BRG
Bridge Oracle Rank 209
8,002,167,205 BRG
Buy / Sell
Get Wallet
Bridge Oracle
Bridge Oracle Price $0.17
$0.17
Bridge Oracle 24h Vol
$64,802,509
$64,802,509
Bridge Oracle Market Cap $1,343,824,764
$1,343,824,764
24h Vol
1,161 BTC 1 H
0.32 %
24 H
6.66 %
7 d
-0.10 %
Today Bridge Oracle price in US dollars is currently
0.1679
USD, and if converted to Bitcoin is
0.00000301
BTC. A total of 24,066 coin's are currently circulating in the Market. Bridge Oracle prices are currently experiencing a change of 6.66 %, check all cryptocurrency. Over the past 24 hours 0.648 M US dollars Bridge Oracle has been traded on Crypto Exchanges. Get Bridge Oracle's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bridge Oracle
Symbol
BRG
Algorithm
N/A
BTC Price
0.00000301 BTC
BTC Market
24,066 BTC
BTC 24h Vol
1,161 BTC
Total Coins Mined
8,002,167,205 BRG
1h
0.32 %
24h
6.66 %
7d
-0.10 %
Website
N/A
Reddit
N/A
Share Bridge Oracle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-21 | $0.0046490 | $0.0046130 | $0.009482 | $0.0043560 |
| 2020-10-22 | $0.0046130 | $0.0040270 | $0.007145 | $0.0031180 |
| 2020-10-23 | $0.0040270 | $0.0024580 | $0.005175 | $0.0023290 |
| 2020-10-24 | $0.0024580 | $0.0034130 | $0.0045940 | $0.0024940 |
| 2020-10-25 | $0.0034130 | $0.0034080 | $0.0034130 | $0.0034080 |
| 2020-10-29 | $0.0033210 | $0.0045770 | $0.005116 | $0.0021540 |
| 2020-10-30 | $0.0045770 | $0.0045710 | $0.0045770 | $0.0045710 |
| 2020-11-07 | $0.0026500 | $0.0026720 | $0.0026720 | $0.0022270 |
| 2020-11-08 | $0.0026720 | $0.0026590 | $0.0026720 | $0.0026590 |
| 2020-11-11 | $0.0019910 | $0.0025120 | $0.0032970 | $0.0017270 |
| 2020-11-12 | $0.0025120 | $0.0025060 | $0.0025120 | $0.0025060 |
| 2020-11-14 | $0.0019600 | $0.0020920 | $0.0022530 | $0.0017710 |
| 2020-11-15 | $0.0020900 | $0.0019160 | $0.0028740 | $0.0017560 |
| 2020-11-16 | $0.0019160 | $0.0019120 | $0.0019160 | $0.0019120 |
| 2020-11-17 | $0.0023410 | $0.0019450 | $0.0024750 | $0.0019450 |
| 2020-11-18 | $0.0019450 | $0.0019460 | $0.0019460 | $0.0019450 |
| 2020-11-20 | $0.0019610 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-11-21 | $0.0020510 | $0.0020540 | $0.0020540 | $0.0020510 |
| 2020-12-03 | $0.0021150 | $0.0029190 | $0.0035030 | $0.0019460 |
| 2020-12-04 | $0.0029170 | $0.0041230 | $0.005248 | $0.0024360 |
| 2020-12-05 | $0.0041230 | $0.0040990 | $0.0041230 | $0.0040990 |
| 2020-12-06 | $0.005747 | $0.0036740 | $0.006188 | $0.0034810 |
| 2020-12-07 | $0.0036820 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2020-12-08 | $0.0036440 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-12-09 | $0.0034810 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-12-10 | $0.0035240 | $0.005851 | $0.005851 | $0.0034740 |
| 2020-12-11 | $0.005851 | $0.005843 | $0.005851 | $0.005843 |
| 2020-12-12 | $0.007034 | $0.007523 | $0.007523 | $0.006959 |
| 2020-12-13 | $0.007526 | $0.007665 | $0.007665 | $0.007474 |
| 2020-12-14 | $0.007668 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-15 | $0.007710 | $0.007392 | $0.008170 | $0.007392 |
| 2020-12-16 | $0.007388 | $0.009822 | $0.009822 | $0.008114 |
| 2020-12-17 | $0.009822 | $0.009839 | $0.009839 | $0.009822 |
| 2020-12-18 | $0.0105000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-12-19 | $0.0106400 | $0.0112100 | $0.0140700 | $0.0109700 |
| 2020-12-20 | $0.0112100 | $0.0136100 | $0.0136100 | $0.0110300 |
| 2020-12-21 | $0.0136100 | $0.0114300 | $0.0155500 | $0.005946 |
| 2020-12-22 | $0.0114300 | $0.0113600 | $0.0114300 | $0.0113600 |
| 2020-12-24 | $0.0113900 | $0.0109100 | $0.0116200 | $0.007829 |
| 2020-12-25 | $0.0109100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-12-26 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113400 |
| 2020-12-27 | $0.0116400 | $0.0126400 | $0.0126400 | $0.0115800 |
| 2020-12-28 | $0.0126400 | $0.0125600 | $0.0126400 | $0.0125600 |
| 2020-12-30 | $0.0136800 | $0.0190200 | $0.0190200 | $0.0144100 |
| 2020-12-31 | $0.0190700 | $0.0200200 | $0.0200200 | $0.0185700 |
| 2021-01-01 | $0.0199900 | $0.0199700 | $0.0220300 | $0.0199700 |
| 2021-01-02 | $0.0199800 | $0.0160600 | $0.0218400 | $0.0160600 |
| 2021-01-03 | $0.0160600 | $0.0161100 | $0.0161100 | $0.0160600 |
| 2021-01-05 | $0.0160200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-06 | $0.0170200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-01-07 | $0.0184200 | $0.0184100 | $0.0184200 | $0.0184100 |
| 2021-01-08 | $0.0197400 | $0.0183300 | $0.0203700 | $0.0183300 |
| 2021-01-09 | $0.0183300 | $0.0183600 | $0.0183600 | $0.0183300 |
| 2021-01-10 | $0.0181100 | $0.0230200 | $0.0230200 | $0.0172700 |
| 2021-01-11 | $0.0229200 | $0.0177500 | $0.0213000 | $0.0177500 |
| 2021-01-12 | $0.0177500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-01-13 | $0.0170300 | $0.0179300 | $0.0186800 | $0.0179300 |
| 2021-01-14 | $0.0179400 | $0.0227300 | $0.0246900 | $0.0176400 |
| 2021-01-15 | $0.0227300 | $0.0227100 | $0.0227300 | $0.0226300 |
| 2021-01-17 | $0.0208900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-01-18 | $0.0207500 | $0.0208200 | $0.0208600 | $0.0207500 |
| 2021-01-19 | $0.0186800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-01-20 | $0.0184400 | $0.0182700 | $0.0184400 | $0.0181900 |
| 2021-01-21 | $0.0181100 | $0.0166500 | $0.0166500 | $0.0154200 |
| 2021-01-22 | $0.0166500 | $0.0178200 | $0.0181500 | $0.0178200 |
| 2021-01-23 | $0.0178200 | $0.0176600 | $0.0176600 | $0.0173400 |
| 2021-01-24 | $0.0176600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-01-25 | $0.0177600 | $0.0322800 | $0.0322800 | $0.0161400 |
| 2021-01-26 | $0.0322800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-01-27 | $0.0325200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-01-28 | $0.0304200 | $0.0234100 | $0.0334400 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-01-30 | $0.0239800 | $0.0171600 | $0.0240200 | $0.0171600 |
| 2021-01-31 | $0.0171600 | $0.0255200 | $0.0255200 | $0.0165700 |
| 2021-02-01 | $0.0255200 | $0.0253700 | $0.0255200 | $0.0253500 |
| 2021-02-03 | $0.0220300 | $0.0229800 | $0.0233600 | $0.0229800 |
| 2021-02-04 | $0.0229800 | $0.0266300 | $0.0266300 | $0.0225600 |
| 2021-02-05 | $0.0266300 | $0.0268200 | $0.0367800 | $0.0268200 |
| 2021-02-06 | $0.0268200 | $0.0243500 | $0.0294500 | $0.0243500 |
| 2021-02-07 | $0.0243500 | $0.0311000 | $0.0373100 | $0.0233200 |
| 2021-02-08 | $0.0311000 | $0.0417900 | $0.0511 | $0.0371500 |
| 2021-02-09 | $0.0417900 | $0.0418600 | $0.0512 | $0.0372100 |
| 2021-02-10 | $0.0418600 | $0.0426100 | $0.0439600 | $0.0358800 |
| 2021-02-11 | $0.0426100 | $0.0425400 | $0.0428100 | $0.0425400 |
| 2021-02-13 | $0.0712 | $0.0481700 | $0.0708 | $0.0340000 |
| 2021-02-14 | $0.0481700 | $0.0579 | $0.0720 | $0.0486500 |
| 2021-02-15 | $0.0579 | $0.0551 | $0.0690 | $0.0268400 |
| 2021-02-16 | $0.0551 | $0.0502 | $0.0625 | $0.0477100 |
| 2021-02-17 | $0.0502 | $0.0528 | $0.0533 | $0.0502 |
| 2021-02-18 | $0.0631 | $0.0650 | $0.0650 | $0.0448800 |
| 2021-02-19 | $0.0650 | $0.0744 | $0.0929 | $0.0582 |
| 2021-02-20 | $0.0744 | $0.0811 | $0.4232000 | $0.0648 |
| 2021-02-21 | $0.0811 | $0.1379000 | $0.1707000 | $0.0793 |
| 2021-02-22 | $0.1379000 | $0.2289000 | $0.2425000 | $0.1142000 |
| 2021-02-23 | $0.2289000 | $0.3364000 | $0.3423000 | $0.1335000 |
| 2021-02-24 | $0.3364000 | $0.3730000 | $0.4904000 | $0.2537000 |
| 2021-02-25 | $0.3730000 | $0.2387000 | $0.3767000 | $0.2364000 |
| 2021-02-26 | $0.2387000 | $0.2205000 | $0.2997000 | $0.1028000 |
| 2021-02-27 | $0.2205000 | $0.2614000 | $0.3317000 | $0.1903000 |
| 2021-02-28 | $0.2614000 | $0.2619000 | $0.2638000 | $0.2545000 |
| 2021-03-02 | $0.2085000 | $0.2241000 | $0.2731000 | $0.1630000 |
| 2021-03-03 | $0.2241000 | $0.2620000 | $0.2933000 | $0.2147000 |
| 2021-03-04 | $0.2620000 | $0.3124000 | $0.3608000 | $0.2341000 |
| 2021-03-05 | $0.3124000 | $0.3224000 | $0.3400000 | $0.2566000 |
| 2021-03-06 | $0.3224000 | $0.3224000 | $0.3234000 | $0.3198000 |
| 2021-03-08 | $0.3129000 | $0.3223000 | $0.3543000 | $0.3013000 |
| 2021-03-09 | $0.3223000 | $0.3213000 | $0.3559000 | $0.2554000 |
| 2021-03-10 | $0.3213000 | $0.3231000 | $0.3627000 | $0.2700000 |
| 2021-03-11 | $0.3231000 | $0.3440000 | $0.4688000 | $0.2931000 |
| 2021-03-12 | $0.3440000 | $0.3457000 | $0.3480000 | $0.3393000 |
| 2021-03-14 | $0.2723000 | $0.2797000 | $0.3292000 | $0.2248000 |
| 2021-03-15 | $0.2797000 | $0.2544000 | $0.2911000 | $0.2360000 |
| 2021-03-16 | $0.2544000 | $0.2506000 | $0.2547000 | $0.2500000 |
| 2021-03-17 | $0.2886000 | $0.2881000 | $0.3228000 | $0.2003000 |
| 2021-03-18 | $0.2881000 | $0.2895000 | $0.2907000 | $0.2757000 |
| 2021-03-20 | $0.2886000 | $0.2899000 | $0.3045000 | $0.2626000 |
| 2021-03-21 | $0.2899000 | $0.2782000 | $0.2899000 | $0.2781000 |
| 2021-03-22 | $0.2743000 | $0.2764000 | $0.3229000 | $0.2267000 |
| 2021-03-23 | $0.2764000 | $0.2756000 | $0.3169000 | $0.2533000 |
| 2021-03-24 | $0.2756000 | $0.2730000 | $0.2822000 | $0.2712000 |
| 2021-03-25 | $0.2610000 | $0.2515000 | $0.2567000 | $0.2279000 |
| 2021-03-26 | $0.2515000 | $0.2406000 | $0.2703000 | $0.1855000 |
| 2021-03-27 | $0.2406000 | $0.2531000 | $0.2721000 | $0.1894000 |
| 2021-03-28 | $0.2531000 | $0.2683000 | $0.2783000 | $0.2337000 |
| 2021-03-29 | $0.2683000 | $0.2616000 | $0.2687000 | $0.2616000 |
| 2021-03-31 | $0.2510000 | $0.2134000 | $0.2534000 | $0.2070000 |
| 2021-04-01 | $0.2134000 | $0.2179000 | $0.2537000 | $0.1774000 |
| 2021-04-02 | $0.2179000 | $0.2106000 | $0.2477000 | $0.2006000 |
| 2021-04-03 | $0.2106000 | $0.1946000 | $0.2100000 | $0.1712000 |
| 2021-04-04 | $0.1946000 | $0.1930000 | $0.1947000 | $0.1930000 |
| 2021-04-05 | $0.1717000 | $0.1785000 | $0.2087000 | $0.1679000 |
| 2021-04-06 | $0.1785000 | $0.2610000 | $0.2901000 | $0.1491000 |
| 2021-04-07 | $0.2610000 | $0.2468000 | $0.2766000 | $0.1975000 |
| 2021-04-08 | $0.2462000 | $0.2707000 | $0.3427000 | $0.2277000 |
| 2021-04-09 | $0.2707000 | $0.2661000 | $0.2894000 | $0.2289000 |
| 2021-04-10 | $0.2661000 | $0.2661000 | $0.2664000 | $0.2655000 |
| 2021-04-11 | $0.2637000 | $0.2567000 | $0.2837000 | $0.2111000 |
| 2021-04-12 | $0.2567000 | $0.2549000 | $0.2807000 | $0.2430000 |
| 2021-04-13 | $0.2549000 | $0.2549000 | $0.2552000 | $0.2548000 |
| 2021-04-14 | $0.2523000 | $0.2493000 | $0.2695000 | $0.2160000 |
| 2021-04-15 | $0.2493000 | $0.2506000 | $0.2509000 | $0.2493000 |
| 2021-04-17 | $0.2107000 | $0.2042000 | $0.2450000 | $0.2042000 |
| 2021-04-18 | $0.2042000 | $0.1817000 | $0.2098000 | $0.1524000 |
| 2021-04-19 | $0.1817000 | $0.1754000 | $0.2216000 | $0.1565000 |
| 2021-04-20 | $0.1754000 | $0.1836000 | $0.2136000 | $0.1475000 |
| 2021-04-21 | $0.1836000 | $0.1512000 | $0.2039000 | $0.1350000 |
| 2021-04-22 | $0.1512000 | $0.1510000 | $0.1518000 | $0.1510000 |
| 2021-04-23 | $0.1598000 | $0.1535000 | $0.1709000 | $0.1382000 |
| 2021-04-24 | $0.1535000 | $0.1533000 | $0.1537000 | $0.1533000 |
| 2021-05-01 | $0.1675000 | $0.1625000 | $0.1695000 | $0.1602000 |
| 2021-05-02 | $0.1625000 | $0.1534000 | $0.1636000 | $0.1534000 |
| 2021-05-03 | $0.1534000 | $0.1535000 | $0.1537000 | $0.1533000 |
| 2021-05-06 | $0.1581000 | $0.1863000 | $0.1964000 | $0.1270000 |
| 2021-05-07 | $0.1863000 | $0.2071000 | $0.2163000 | $0.1893000 |
| 2021-05-08 | $0.2071000 | $0.2039000 | $0.2163000 | $0.1745000 |
| 2021-05-09 | $0.2039000 | $0.2042000 | $0.2044000 | $0.2039000 |
| 2021-05-12 | $0.1504000 | $0.1193000 | $0.1752000 | $0.1188000 |
| 2021-05-13 | $0.1193000 | $0.1247000 | $0.1247000 | $0.1198000 |
| 2021-05-14 | $0.1247000 | $0.1591000 | $0.1591000 | $0.1252000 |
| 2021-05-15 | $0.1591000 | $0.1593000 | $0.1593000 | $0.1590000 |
| 2021-05-18 | $0.1293000 | $0.0428900 | $0.1274000 | $0.0193000 |
| 2021-05-19 | $0.0428900 | $0.0143400 | $0.0367700 | $0.0143400 |
| 2021-05-20 | $0.0143400 | $0.0186700 | $0.0186700 | $0.008119 |
| 2021-05-21 | $0.0186700 | $0.0188600 | $0.0188600 | $0.0186600 |
| 2021-05-24 | $0.0038190 | $0.008156 | $0.008156 | $0.0038840 |
| 2021-05-25 | $0.008156 | $0.0026870 | $0.008061 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0026860 | $0.0026890 | $0.0026810 |
| 2021-05-29 | $0.0032110 | $0.005192 | $0.005192 | $0.0031150 |
| 2021-05-30 | $0.005192 | $0.0028530 | $0.005349 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0029830 | $0.0029950 | $0.0029950 | $0.0029720 |
| 2021-06-04 | $0.0043150 | $0.0029560 | $0.0040640 | $0.0011080 |
| 2021-06-05 | $0.0029490 | $0.0039090 | $0.0039090 | $0.0017770 |
| 2021-06-06 | $0.0039090 | $0.0035800 | $0.0039380 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0035920 | $0.0035950 | $0.0035780 |
| 2021-06-10 | $0.0022430 | $0.0014670 | $0.0022010 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0011200 | $0.0014940 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-13 | $0.0014220 | $0.0014190 | $0.0014240 | $0.0014190 |
| 2021-06-16 | $0.0012050 | $0.0015340 | $0.0015340 | $0.0011500 |
| 2021-06-17 | $0.0015340 | $0.0011420 | $0.0015230 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010720 | $0.0010750 | $0.0010700 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013460 | $0.0013540 | $0.0013450 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013940 | $0.0013940 | $0.0013840 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007640 | $0.0007660 | $0.0007630 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008160 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0008780 | $0.0008790 | $0.0008760 |
| 2021-08-13 | $0.0008880 | $0.0007180 | $0.0008880 | $0.0007170 |
| 2021-08-14 | $0.0007180 | $0.0007990 | $0.0008210 | $0.0006360 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004700 |
| 2021-08-19 | $0.0008940 | $0.0004670 | $0.0009330 | $0.0004670 |
| 2021-08-20 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004670 |
| 2021-08-21 | $0.0007450 | $0.0006580 | $0.0007460 | $0.0006570 |
| 2021-08-22 | $0.0009770 | $0.0009750 | $0.0009780 | $0.0009740 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0006660 | $0.0006720 | $0.0006800 | $0.0006660 |
| 2021-08-26 | $0.0006720 | $0.0007200 | $0.0008590 | $0.0006720 |
| 2021-08-27 | $0.0009370 | $0.0009380 | $0.0009390 | $0.0009360 |
| 2021-08-31 | $0.0009000 | $0.0013980 | $0.0014790 | $0.0009000 |
| 2021-09-01 | $0.0013980 | $0.0013790 | $0.0013980 | $0.0013770 |
| 2021-09-02 | $0.0009770 | $0.0009790 | $0.0009790 | $0.0009760 |
| 2021-09-05 | $0.0013300 | $0.0010990 | $0.0013490 | $0.0008020 |
| 2021-09-06 | $0.0010990 | $0.0008020 | $0.0010990 | $0.0008020 |
| 2021-09-07 | $0.0008020 | $0.0007120 | $0.0008210 | $0.0007120 |
| 2021-09-08 | $0.0009370 | $0.0009370 | $0.0009400 | $0.0009350 |
| 2021-09-11 | $0.0010800 | $0.0007510 | $0.0010800 | $0.0007490 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0004500 | $0.0008990 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004490 | $0.0004500 | $0.0004490 |
| 2021-09-17 | $0.0007800 | $0.0009970 | $0.0010000 | $0.0007800 |
| 2021-09-18 | $0.0009970 | $0.0007810 | $0.0009970 | $0.0007800 |
| 2021-09-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004820 |
| 2021-09-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0009980 | $0.0008130 | $0.0011010 | $0.0008130 |
| 2021-09-25 | $0.0012850 | $0.0012840 | $0.0012870 | $0.0012840 |
| 2021-09-27 | $0.0008170 | $0.0008270 | $0.0016000 | $0.0008160 |
| 2021-09-28 | $0.0012660 | $0.0016420 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0008410 | $0.0008940 | $0.0008940 | $0.0008410 |
| 2021-09-30 | $0.0008940 | $0.0008710 | $0.0008940 | $0.0008710 |
| 2021-10-01 | $0.0017530 | $0.0017590 | $0.0017590 | $0.0017530 |
| 2021-10-02 | $0.0008720 | $0.0009730 | $0.0009730 | $0.0008720 |
| 2021-10-03 | $0.0009730 | $0.0009010 | $0.0013510 | $0.0009010 |
| 2021-10-04 | $0.0009010 | $0.0008330 | $0.0012400 | $0.0008200 |
| 2021-10-05 | $0.0008330 | $0.0008640 | $0.0008640 | $0.0008310 |
| 2021-10-06 | $0.0008640 | $0.0008620 | $0.0010980 | $0.0008620 |
| 2021-10-07 | $0.0022140 | $0.0022040 | $0.0022140 | $0.0022040 |
| 2021-10-09 | $0.0007310 | $0.0007060 | $0.0010980 | $0.0007060 |
| 2021-10-10 | $0.0007060 | $0.0007000 | $0.0009270 | $0.0007000 |
| 2021-10-11 | $0.0007000 | $0.0007000 | $0.0009150 | $0.0007000 |
| 2021-10-12 | $0.0023000 | $0.0011200 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011230 | $0.0011230 | $0.0011200 |
| 2021-10-14 | $0.0008730 | $0.0009290 | $0.0009390 | $0.0007080 |
| 2021-10-15 | $0.0009290 | $0.0008870 | $0.0009290 | $0.0007180 |
| 2021-10-16 | $0.0012340 | $0.0012320 | $0.0012350 | $0.0012310 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0007140 | $0.0007030 | $0.0008600 | $0.0007030 |
| 2021-10-19 | $0.0007030 | $0.0007010 | $0.0007090 | $0.0007000 |
| 2021-10-20 | $0.0012860 | $0.0012870 | $0.0012870 | $0.0012850 |
| 2021-10-25 | $0.0007840 | $0.0010000 | $0.0010000 | $0.0007820 |
| 2021-10-26 | $0.0010000 | $0.0008050 | $0.0010000 | $0.0007970 |
| 2021-10-27 | $0.0012060 | $0.0012050 | $0.0012070 | $0.0012050 |
| 2021-10-30 | $0.0007410 | $0.0007200 | $0.0007410 | $0.0007200 |
| 2021-10-31 | $0.0007200 | $0.0007220 | $0.0008750 | $0.0007210 |
| 2021-11-01 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012260 |
| 2021-11-04 | $0.0007260 | $0.0008130 | $0.0008130 | $0.0007270 |
| 2021-11-05 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2021-11-06 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-11-07 | $0.0008110 | $0.0008000 | $0.0008110 | $0.0007400 |
| 2021-11-08 | $0.0012660 | $0.0012700 | $0.0012700 | $0.0012660 |
| 2021-11-10 | $0.0006690 | $0.009090 | $0.0331100 | $0.0006490 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.0102700 | $0.0102700 | $0.008982 |
| 2021-11-13 | $0.0102700 | $0.0103000 | $0.0103000 | $0.0102600 |
| 2021-11-16 | $0.0012720 | $0.0030050 | $0.0030050 | $0.0012020 |
| 2021-11-17 | $0.0030050 | $0.0018110 | $0.0030180 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017060 | $0.0017160 | $0.0017060 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016620 | $0.0015020 | $0.0016690 | $0.0015010 |
| 2021-11-24 | $0.0017270 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-11-25 | $0.0017140 | $0.0017230 | $0.0017230 | $0.0017140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017040 | $0.0017110 | $0.0017010 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014820 | $0.0014830 | $0.0014770 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014180 | $0.0014210 | $0.0014140 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0014270 | $0.0014300 | $0.0014260 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0014600 | $0.0014600 | $0.0014580 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0015190 | $0.0015220 | $0.0015180 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0014180 | $0.0014190 | $0.0014160 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012490 | $0.0012510 | $0.0012480 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012940 | $0.0012960 | $0.0012920 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-01-21 | $0.0012200 | $0.0012170 | $0.0012210 | $0.0012160 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011070 | $0.0011100 | $0.0011060 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011530 | $0.0011550 | $0.0011510 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012690 | $0.0012750 | $0.0012690 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012650 | $0.0012670 | $0.0012650 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0011990 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011160 | $0.0011190 | $0.0011140 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013350 | $0.0013350 | $0.0013310 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011380 | $0.0011420 | $0.0011380 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011330 | $0.0011340 | $0.0011330 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012660 | $0.0012670 | $0.0012660 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013180 | $0.0013210 | $0.0013180 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014110 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0013640 | $0.0013650 | $0.0013610 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011860 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011880 |
News
Related Coins
