ATRI
Atari Token Rank 265
440,298,860 ATRI
Buy / Sell
Get Wallet
Atari Token
Atari Token Price $0.49
$0.49
Atari Token 24h Vol
$2,653,183
$2,653,183
Atari Token Market Cap $215,393,034
$215,393,034
24h Vol
48 BTC 1 H
2.02 %
24 H
-0.14 %
7 d
9.85 %
Today Atari Token price in US dollars is currently
0.4892
USD, and if converted to Bitcoin is
0.00000876
BTC. A total of 3,857 coin's are currently circulating in the Market. Atari Token prices are currently experiencing a change of -0.14 %, check all cryptocurrency. Over the past 24 hours 0.027 M US dollars Atari Token has been traded on Crypto Exchanges. Get Atari Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Atari Token
Symbol
ATRI
Algorithm
N/A
BTC Price
0.00000876 BTC
BTC Market
3,857 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
440,298,860 ATRI
1h
2.02 %
24h
-0.14 %
7d
9.85 %
Website
N/A
Reddit
N/A
Share Atari Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-09 | $0.1811000 | $0.1805000 | $0.1814000 | $0.1674000 |
| 2021-02-10 | $0.1805000 | $0.1740000 | $0.2063000 | $0.1718000 |
| 2021-02-11 | $0.1740000 | $0.1733000 | $0.1749000 | $0.1730000 |
| 2021-02-13 | $0.1703000 | $0.1870000 | $0.2234000 | $0.1695000 |
| 2021-02-14 | $0.1870000 | $0.1970000 | $0.2301000 | $0.1790000 |
| 2021-02-15 | $0.1970000 | $0.1764000 | $0.1941000 | $0.1654000 |
| 2021-02-16 | $0.1764000 | $0.1712000 | $0.1879000 | $0.1574000 |
| 2021-02-17 | $0.1712000 | $0.1719000 | $0.1719000 | $0.1711000 |
| 2021-02-22 | $0.1598000 | $0.1782000 | $0.2174000 | $0.1467000 |
| 2021-02-23 | $0.1775000 | $0.1506000 | $0.1623000 | $0.1144000 |
| 2021-02-24 | $0.1506000 | $0.1771000 | $0.1801000 | $0.1507000 |
| 2021-02-25 | $0.1771000 | $0.1648000 | $0.1676000 | $0.1582000 |
| 2021-02-26 | $0.1648000 | $0.1441000 | $0.1621000 | $0.1408000 |
| 2021-02-27 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1432000 |
| 2021-02-28 | $0.2117000 | $0.2098000 | $0.2117000 | $0.2094000 |
| 2021-03-04 | $0.1592000 | $0.1935000 | $0.2089000 | $0.1490000 |
| 2021-03-05 | $0.2231000 | $0.3059000 | $0.3059000 | $0.2218000 |
| 2021-03-06 | $0.3059000 | $0.3080000 | $0.3080000 | $0.3058000 |
| 2021-03-08 | $0.2263000 | $0.2929000 | $0.2929000 | $0.2044000 |
| 2021-03-09 | $0.2929000 | $0.2856000 | $0.3461000 | $0.2840000 |
| 2021-03-10 | $0.2856000 | $0.3108000 | $0.3242000 | $0.2839000 |
| 2021-03-11 | $0.3108000 | $0.3232000 | $0.3353000 | $0.2729000 |
| 2021-03-12 | $0.3232000 | $0.3240000 | $0.3246000 | $0.3231000 |
| 2021-03-14 | $0.2851000 | $0.2962000 | $0.3540000 | $0.2566000 |
| 2021-03-15 | $0.2962000 | $0.2677000 | $0.3340000 | $0.2516000 |
| 2021-03-16 | $0.3469000 | $0.3461000 | $0.3476000 | $0.3449000 |
| 2021-03-17 | $0.2527000 | $0.2710000 | $0.3535000 | $0.2616000 |
| 2021-03-18 | $0.2710000 | $0.2727000 | $0.2739000 | $0.2710000 |
| 2021-03-20 | $0.3089000 | $0.3585000 | $0.4067000 | $0.3091000 |
| 2021-03-21 | $0.3585000 | $0.3570000 | $0.3585000 | $0.3568000 |
| 2021-03-22 | $0.2938000 | $0.3413000 | $0.3451000 | $0.2770000 |
| 2021-03-23 | $0.3413000 | $0.3294000 | $0.3468000 | $0.2941000 |
| 2021-03-24 | $0.3294000 | $0.3310000 | $0.3312000 | $0.3287000 |
| 2021-03-25 | $0.2631000 | $0.2669000 | $0.2952000 | $0.2433000 |
| 2021-03-26 | $0.2669000 | $0.2835000 | $0.3243000 | $0.2764000 |
| 2021-03-27 | $0.2835000 | $0.2681000 | $0.3095000 | $0.2626000 |
| 2021-03-28 | $0.2681000 | $0.2823000 | $0.3057000 | $0.2666000 |
| 2021-03-29 | $0.2867000 | $0.2864000 | $0.2868000 | $0.2864000 |
| 2021-03-31 | $0.2921000 | $0.2810000 | $0.3145000 | $0.2787000 |
| 2021-04-01 | $0.4116000 | $0.4149000 | $0.4157000 | $0.4116000 |
| 2021-04-02 | $0.2801000 | $0.3185000 | $0.3303000 | $0.2772000 |
| 2021-04-03 | $0.3185000 | $0.3830000 | $0.4366000 | $0.3082000 |
| 2021-04-04 | $0.3830000 | $0.3802000 | $0.3831000 | $0.3797000 |
| 2021-04-05 | $0.5822000 | $0.4954000 | $0.6503000 | $0.2725000 |
| 2021-04-06 | $0.4954000 | $0.4467000 | $0.5337000 | $0.3191000 |
| 2021-04-07 | $0.4467000 | $0.4191000 | $0.4834000 | $0.3956000 |
| 2021-04-08 | $0.4191000 | $0.4926000 | $0.5402000 | $0.4351000 |
| 2021-04-09 | $0.4926000 | $0.5172000 | $0.5218000 | $0.4887000 |
| 2021-04-10 | $0.5172000 | $0.5171000 | $0.5176000 | $0.5170000 |
| 2021-04-11 | $0.4843000 | $0.4439000 | $0.4858000 | $0.4079000 |
| 2021-04-12 | $0.4439000 | $0.4087000 | $0.4429000 | $0.3591000 |
| 2021-04-13 | $0.4087000 | $0.4090000 | $0.4092000 | $0.4085000 |
| 2021-04-14 | $0.3883000 | $0.4156000 | $0.4590000 | $0.3476000 |
| 2021-04-15 | $0.4156000 | $0.4177000 | $0.4182000 | $0.4155000 |
| 2021-04-17 | $0.4790000 | $0.4606000 | $0.4804000 | $0.3429000 |
| 2021-04-18 | $0.4606000 | $0.4443000 | $0.4443000 | $0.4314000 |
| 2021-04-19 | $0.4443000 | $0.4159000 | $0.4900000 | $0.3413000 |
| 2021-04-20 | $0.4159000 | $0.4424000 | $0.4633000 | $0.3842000 |
| 2021-04-21 | $0.4424000 | $0.4412000 | $0.4412000 | $0.3659000 |
| 2021-04-22 | $0.4412000 | $0.4401000 | $0.4431000 | $0.4400000 |
| 2021-04-23 | $0.4758000 | $0.4708000 | $0.4708000 | $0.4007000 |
| 2021-04-24 | $0.4708000 | $0.4611000 | $0.4611000 | $0.4280000 |
| 2021-04-25 | $0.4611000 | $0.3856000 | $0.4519000 | $0.3483000 |
| 2021-04-26 | $0.3856000 | $0.4374000 | $0.4374000 | $0.3784000 |
| 2021-04-27 | $0.4374000 | $0.4382000 | $0.4382000 | $0.4362000 |
| 2021-04-29 | $0.4451000 | $0.4281000 | $0.4345000 | $0.3917000 |
| 2021-04-30 | $0.3283000 | $0.3294000 | $0.3295000 | $0.3282000 |
| 2021-05-01 | $0.4228000 | $0.4529000 | $0.4917000 | $0.4234000 |
| 2021-05-02 | $0.4529000 | $0.4088000 | $0.4660000 | $0.3924000 |
| 2021-05-03 | $0.4088000 | $0.4087000 | $0.4094000 | $0.4085000 |
| 2021-05-06 | $0.5693000 | $0.4826000 | $0.5588000 | $0.4685000 |
| 2021-05-07 | $0.4826000 | $0.4814000 | $0.5049000 | $0.3615000 |
| 2021-05-08 | $0.4814000 | $0.4939000 | $0.4945000 | $0.4745000 |
| 2021-05-09 | $0.4939000 | $0.4945000 | $0.4950000 | $0.4939000 |
| 2021-05-12 | $0.4347000 | $0.3842000 | $0.4148000 | $0.3040000 |
| 2021-05-13 | $0.3842000 | $0.3404000 | $0.3976000 | $0.2773000 |
| 2021-05-14 | $0.3404000 | $0.3178000 | $0.3777000 | $0.2734000 |
| 2021-05-15 | $0.3468000 | $0.3486000 | $0.3486000 | $0.3460000 |
| 2021-05-20 | $0.1901000 | $0.2018000 | $0.2322000 | $0.1664000 |
| 2021-05-21 | $0.2018000 | $0.2045000 | $0.2047000 | $0.2016000 |
| 2021-05-24 | $0.1555000 | $0.1798000 | $0.3068000 | $0.1437000 |
| 2021-05-25 | $0.1798000 | $0.1958000 | $0.2380000 | $0.1382000 |
| 2021-05-26 | $0.1958000 | $0.1959000 | $0.1959000 | $0.1953000 |
| 2021-05-29 | $0.1481000 | $0.1346000 | $0.1485000 | $0.1180000 |
| 2021-05-30 | $0.1346000 | $0.1427000 | $0.1469000 | $0.1170000 |
| 2021-05-31 | $0.1427000 | $0.1324000 | $0.2237000 | $0.1119000 |
| 2021-06-01 | $0.1324000 | $0.1334000 | $0.1335000 | $0.1319000 |
| 2021-06-04 | $0.1322000 | $0.1349000 | $0.1644000 | $0.1227000 |
| 2021-06-05 | $0.1349000 | $0.1187000 | $0.1422000 | $0.1183000 |
| 2021-06-06 | $0.1187000 | $0.1303000 | $0.1439000 | $0.1196000 |
| 2021-06-07 | $0.1303000 | $0.1304000 | $0.1308000 | $0.1302000 |
| 2021-06-10 | $0.1279000 | $0.1456000 | $0.1456000 | $0.1254000 |
| 2021-06-11 | $0.1456000 | $0.1370000 | $0.1561000 | $0.1288000 |
| 2021-06-12 | $0.1370000 | $0.1280000 | $0.1311000 | $0.1102000 |
| 2021-06-13 | $0.1280000 | $0.1277000 | $0.1282000 | $0.1276000 |
| 2021-06-16 | $0.1325000 | $0.1193000 | $0.1323000 | $0.1150000 |
| 2021-06-17 | $0.1193000 | $0.1241000 | $0.1306000 | $0.1078000 |
| 2021-06-18 | $0.1241000 | $0.1043000 | $0.1172000 | $0.1021000 |
| 2021-06-19 | $0.1043000 | $0.1039000 | $0.1043000 | $0.1038000 |
| 2021-06-23 | $0.0742 | $0.0728 | $0.0996900 | $0.0728 |
| 2021-06-24 | $0.0728 | $0.0726 | $0.0731 | $0.0726 |
| 2021-06-27 | $0.0824 | $0.0753 | $0.1567000 | $0.0753 |
| 2021-06-28 | $0.0753 | $0.0756 | $0.0756 | $0.0749 |
| 2021-07-28 | $0.0683 | $0.0512 | $0.0693 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0511 | $0.0513 | $0.0511 |
| 2021-08-01 | $0.0597 | $0.0594 | $0.0598 | $0.0498400 |
| 2021-08-02 | $0.0594 | $0.0525 | $0.0584 | $0.0434700 |
| 2021-08-03 | $0.0525 | $0.0485000 | $0.0531 | $0.0446800 |
| 2021-08-04 | $0.0485000 | $0.0484400 | $0.0486700 | $0.0484300 |
| 2021-08-05 | $0.0592 | $0.0585 | $0.0626 | $0.0581 |
| 2021-08-06 | $0.1131000 | $0.1136000 | $0.1136000 | $0.1129000 |
| 2021-08-07 | $0.0570 | $0.0933 | $0.0933 | $0.0490800 |
| 2021-08-08 | $0.0933 | $0.0719 | $0.0916 | $0.0486500 |
| 2021-08-09 | $0.0719 | $0.0721 | $0.0721 | $0.0719 |
| 2021-08-13 | $0.0533 | $0.0541 | $0.0727 | $0.0517 |
| 2021-08-14 | $0.0541 | $0.0513 | $0.0551 | $0.0494600 |
| 2021-08-15 | $0.0513 | $0.0560 | $0.0569 | $0.0508 |
| 2021-08-16 | $0.0560 | $0.0561 | $0.0561 | $0.0560 |
| 2021-08-19 | $0.0523 | $0.0603 | $0.0603 | $0.0514 |
| 2021-08-20 | $0.0603 | $0.0604 | $0.0604 | $0.0602 |
| 2021-08-21 | $0.0636 | $0.0626 | $0.0630 | $0.0626 |
| 2021-08-22 | $0.0626 | $0.0625 | $0.0626 | $0.0624 |
| 2021-08-24 | $0.0540 | $0.0582 | $0.0582 | $0.0520 |
| 2021-08-25 | $0.0582 | $0.0593 | $0.0745 | $0.0593 |
| 2021-08-26 | $0.0593 | $0.0468500 | $0.0703 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0469100 | $0.0469400 | $0.0467900 |
| 2021-08-31 | $0.0630 | $0.0566 | $0.0632 | $0.0471600 |
| 2021-09-01 | $0.0566 | $0.0684 | $0.0684 | $0.0523 |
| 2021-09-02 | $0.0684 | $0.0684 | $0.0686 | $0.0684 |
| 2021-09-05 | $0.0749 | $0.0813 | $0.0922 | $0.0777 |
| 2021-09-06 | $0.0813 | $0.0906 | $0.0906 | $0.0775 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.1078000 | $0.0806 |
| 2021-09-08 | $0.0515 | $0.0515 | $0.0518 | $0.0515 |
| 2021-09-11 | $0.0848 | $0.0754 | $0.0854 | $0.0754 |
| 2021-09-12 | $0.0754 | $0.0760 | $0.0769 | $0.0760 |
| 2021-09-13 | $0.0760 | $0.0616 | $0.0742 | $0.0540 |
| 2021-09-14 | $0.0616 | $0.0615 | $0.0616 | $0.0615 |
| 2021-09-17 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2021-09-18 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-19 | $0.0647 | $0.0650 | $0.0650 | $0.0647 |
| 2021-09-22 | $0.0529 | $0.0536 | $0.0636 | $0.0536 |
| 2021-09-23 | $0.0536 | $0.0642 | $0.0664 | $0.0552 |
| 2021-09-24 | $0.0642 | $0.0638 | $0.0638 | $0.0527 |
| 2021-09-25 | $0.0638 | $0.0638 | $0.0639 | $0.0638 |
| 2021-09-27 | $0.0570 | $0.0586 | $0.0646 | $0.0506 |
| 2021-09-28 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-29 | $0.0571 | $0.0540 | $0.0577 | $0.0519 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0587 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2021-10-02 | $0.0636 | $0.0572 | $0.0691 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0550 | $0.0637 | $0.0550 |
| 2021-10-04 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-10-05 | $0.0562 | $0.0690 | $0.0690 | $0.0267800 |
| 2021-10-06 | $0.0690 | $0.0576 | $0.0742 | $0.0531 |
| 2021-10-07 | $0.0576 | $0.0574 | $0.0576 | $0.0573 |
| 2021-10-09 | $0.0620 | $0.0572 | $0.0632 | $0.0500 |
| 2021-10-10 | $0.0572 | $0.0531 | $0.0569 | $0.0492300 |
| 2021-10-11 | $0.0531 | $0.0448500 | $0.0656 | $0.0425500 |
| 2021-10-12 | $0.0448500 | $0.0470500 | $0.0470500 | $0.0436900 |
| 2021-10-13 | $0.0470500 | $0.0470900 | $0.0471800 | $0.0470200 |
| 2021-10-14 | $0.0459000 | $0.0642 | $0.0642 | $0.0458900 |
| 2021-10-15 | $0.0642 | $0.0623 | $0.0691 | $0.0623 |
| 2021-10-16 | $0.0623 | $0.0622 | $0.0624 | $0.0622 |
| 2021-10-17 | $0.0444400 | $0.0708 | $0.0708 | $0.0436800 |
| 2021-10-18 | $0.0708 | $0.0496300 | $0.0713 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0611 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0410100 | $0.0537 | $0.0410100 |
| 2021-10-27 | $0.0410100 | $0.0409600 | $0.0410400 | $0.0409500 |
| 2021-10-30 | $0.0523 | $0.0488900 | $0.0520 | $0.0420900 |
| 2021-10-31 | $0.0488900 | $0.0706 | $0.0706 | $0.0484700 |
| 2021-11-01 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2021-11-04 | $0.1636000 | $0.1843000 | $0.2390000 | $0.1413000 |
| 2021-11-05 | $0.1843000 | $0.1489000 | $0.1861000 | $0.1477000 |
| 2021-11-06 | $0.1489000 | $0.1477000 | $0.1501000 | $0.1108000 |
| 2021-11-07 | $0.1477000 | $0.1697000 | $0.1772000 | $0.1393000 |
| 2021-11-08 | $0.1697000 | $0.1701000 | $0.1702000 | $0.1697000 |
| 2021-11-10 | $0.1453000 | $0.1026000 | $0.1409000 | $0.0909 |
| 2021-11-11 | $0.1026000 | $0.1737000 | $0.1737000 | $0.0908 |
| 2021-11-12 | $0.1737000 | $0.1322000 | $0.1719000 | $0.1155000 |
| 2021-11-13 | $0.1322000 | $0.1327000 | $0.1327000 | $0.1322000 |
| 2021-11-16 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1112000 |
| 2021-11-17 | $0.1154000 | $0.1147000 | $0.1660000 | $0.1056000 |
| 2021-11-18 | $0.1147000 | $0.1087000 | $0.1201000 | $0.1082000 |
| 2021-11-19 | $0.1087000 | $0.1086000 | $0.1093000 | $0.1085000 |
| 2021-11-21 | $0.1142000 | $0.1209000 | $0.1209000 | $0.1121000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1408000 | $0.1075000 |
| 2021-11-23 | $0.1160000 | $0.1399000 | $0.1399000 | $0.1100000 |
| 2021-11-24 | $0.1399000 | $0.1144000 | $0.1389000 | $0.1144000 |
| 2021-11-25 | $0.1144000 | $0.1149000 | $0.1149000 | $0.1143000 |
| 2021-11-27 | $0.1372000 | $0.1474000 | $0.1474000 | $0.1211000 |
| 2021-11-28 | $0.1474000 | $0.1491000 | $0.1691000 | $0.1273000 |
| 2021-11-29 | $0.1491000 | $0.1290000 | $0.1562000 | $0.1284000 |
| 2021-11-30 | $0.1290000 | $0.1356000 | $0.1590000 | $0.1271000 |
| 2021-12-01 | $0.1356000 | $0.1352000 | $0.1358000 | $0.1350000 |
| 2021-12-02 | $0.1333000 | $0.1317000 | $0.1323000 | $0.1317000 |
| 2021-12-03 | $0.1317000 | $0.1288000 | $0.1342000 | $0.1250000 |
| 2021-12-04 | $0.1288000 | $0.1029000 | $0.1197000 | $0.1005000 |
| 2021-12-05 | $0.1029000 | $0.1031000 | $0.1033000 | $0.1029000 |
| 2021-12-08 | $0.1165000 | $0.0985 | $0.1162000 | $0.0596 |
| 2021-12-09 | $0.0985 | $0.0666 | $0.0928 | $0.0571 |
| 2021-12-10 | $0.0666 | $0.0661 | $0.0793 | $0.0618 |
| 2021-12-11 | $0.0661 | $0.0662 | $0.0663 | $0.0660 |
| 2021-12-13 | $0.0732 | $0.0668 | $0.0729 | $0.0668 |
| 2021-12-14 | $0.0668 | $0.0697 | $0.0847 | $0.0682 |
| 2021-12-15 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-16 | $0.0704 | $0.0719 | $0.0810 | $0.0667 |
| 2021-12-17 | $0.0719 | $0.0717 | $0.0720 | $0.0717 |
| 2021-12-19 | $0.0726 | $0.0887 | $0.0887 | $0.0719 |
| 2021-12-20 | $0.0887 | $0.0755 | $0.0891 | $0.0718 |
| 2021-12-21 | $0.0755 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-22 | $0.0788 | $0.0574 | $0.0783 | $0.0574 |
| 2021-12-23 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-26 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-27 | $0.0711 | $0.0604 | $0.0710 | $0.0558 |
| 2021-12-28 | $0.0604 | $0.0603 | $0.0604 | $0.0602 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0804 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0568 | $0.0569 | $0.0567 |
| 2022-01-05 | $0.0610 | $0.0486400 | $0.0782 | $0.0486400 |
| 2022-01-06 | $0.0486400 | $0.0491300 | $0.0491300 | $0.0482700 |
| 2022-01-07 | $0.0491300 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-01-08 | $0.0473600 | $0.0584 | $0.0584 | $0.0475200 |
| 2022-01-09 | $0.0584 | $0.0583 | $0.0584 | $0.0582 |
| 2022-01-11 | $0.0540 | $0.0483000 | $0.0560 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0483100 | $0.0553 | $0.0483100 |
| 2022-01-13 | $0.0483100 | $0.0481100 | $0.0485400 | $0.0468300 |
| 2022-01-14 | $0.0481100 | $0.0478300 | $0.0486900 | $0.0478300 |
| 2022-01-15 | $0.0478300 | $0.0478000 | $0.0479400 | $0.0478000 |
| 2022-01-16 | $0.0552 | $0.0482700 | $0.0608 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0430700 | $0.0532 | $0.0401100 |
| 2022-01-18 | $0.0430700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-01-19 | $0.0432200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-01-20 | $0.0425100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0411000 | $0.0415200 | $0.0410900 |
| 2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-01-23 | $0.0350800 | $0.0442700 | $0.0442700 | $0.0304800 |
| 2022-01-24 | $0.0442700 | $0.0451400 | $0.0455100 | $0.0407400 |
| 2022-01-25 | $0.0451400 | $0.0417800 | $0.0518 | $0.0369800 |
| 2022-01-26 | $0.0417800 | $0.0416700 | $0.0418300 | $0.0416700 |
| 2022-01-28 | $0.0364500 | $0.0381200 | $0.0517 | $0.0369900 |
| 2022-01-29 | $0.0381200 | $0.0400900 | $0.0404800 | $0.0370400 |
| 2022-01-30 | $0.0400900 | $0.0360100 | $0.0398000 | $0.0360100 |
| 2022-01-31 | $0.0360100 | $0.0408000 | $0.0408000 | $0.0365700 |
| 2022-02-01 | $0.0408000 | $0.0403700 | $0.0408100 | $0.0402700 |
| 2022-02-04 | $0.0380800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-02-05 | $0.0424200 | $0.0480500 | $0.0492900 | $0.0422500 |
| 2022-02-06 | $0.0480500 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-02-07 | $0.0492000 | $0.0492200 | $0.0494300 | $0.0490700 |
| 2022-02-10 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-11 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-12 | $0.0500 | $0.0494200 | $0.0498400 | $0.0494200 |
| 2022-02-13 | $0.0494200 | $0.0493500 | $0.0494300 | $0.0493200 |
| 2022-02-16 | $0.0526 | $0.0359900 | $0.0518 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0399900 | $0.0399900 | $0.0328000 |
| 2022-02-19 | $0.0399900 | $0.0400000 | $0.0400400 | $0.0399800 |
| 2022-02-21 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-02-22 | $0.0318500 | $0.0260200 | $0.0329100 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0320500 | $0.0324300 | $0.0253400 |
| 2022-02-24 | $0.0320500 | $0.0320400 | $0.0320700 | $0.0319200 |
| 2022-02-27 | $0.0266100 | $0.0233800 | $0.0324300 | $0.0233800 |
| 2022-02-28 | $0.0233800 | $0.0475100 | $0.0475100 | $0.0267800 |
| 2022-03-01 | $0.0475100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-03-02 | $0.0488700 | $0.0488500 | $0.0489400 | $0.0487000 |
| 2022-03-05 | $0.0419000 | $0.0283700 | $0.0421700 | $0.0283700 |
| 2022-03-06 | $0.0283700 | $0.0276700 | $0.0280500 | $0.0276700 |
| 2022-03-07 | $0.0276700 | $0.0406900 | $0.0406900 | $0.0273800 |
| 2022-03-08 | $0.0406900 | $0.0405900 | $0.0407300 | $0.0405700 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0306600 | $0.0306600 | $0.0194000 |
| 2022-03-13 | $0.0306600 | $0.0291000 | $0.0306200 | $0.0249500 |
| 2022-03-14 | $0.0291000 | $0.0291000 | $0.0302500 | $0.0290800 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0238200 | $0.0250700 | $0.0209000 |
| 2022-03-19 | $0.0238200 | $0.0236500 | $0.0240700 | $0.0236500 |
| 2022-03-20 | $0.0236500 | $0.0236400 | $0.0236600 | $0.0236400 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0228900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0248800 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0281600 | $0.0281600 | $0.0220000 |
| 2022-03-25 | $0.0281600 | $0.0281200 | $0.0281700 | $0.0281200 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0306300 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0305900 | $0.0305900 | $0.0225900 |
| 2022-03-31 | $0.0305900 | $0.0305700 | $0.0305900 | $0.0305600 |
| 2022-04-04 | $0.0232100 | $0.0303000 | $0.0303000 | $0.0233000 |
| 2022-04-05 | $0.0303000 | $0.0227500 | $0.0295800 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0227400 | $0.0227600 | $0.0226800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0114200 | $0.0274800 | $0.0114200 |
| 2022-04-11 | $0.0113800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0105500 | $0.0107100 | $0.0105100 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0105500 | $0.0107200 | $0.0105300 |
| 2022-04-20 | $0.0049810 | $0.005379 | $0.005379 | $0.0049650 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005214 | $0.005214 | $0.005161 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.0215900 | $0.0215900 | $0.005103 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0218200 | $0.0218800 | $0.0218100 |
| 2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-03 | $0.0184900 | $0.0147100 | $0.0207500 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0155700 | $0.0155700 | $0.0154700 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0037170 | $0.0037300 | $0.0037120 |
| 2022-05-14 | $0.0035090 | $0.0153300 | $0.0153300 | $0.0036060 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0152000 | $0.0152400 | $0.0151600 |
| 2022-05-20 | $0.0154400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-21 | $0.0148700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0149600 | $0.0150100 | $0.0149600 |
| 2022-05-25 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-05-26 | $0.0150500 | $0.0150400 | $0.0150700 | $0.0150000 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0111700 | $0.0112500 | $0.0111300 |
| 2022-07-07 | $0.0018490 | $0.008861 | $0.008861 | $0.0019450 |
| 2022-07-08 | $0.008861 | $0.008861 | $0.008879 | $0.008860 |
| 2022-07-12 | $0.008177 | $0.007917 | $0.007917 | $0.007917 |
| 2022-07-13 | $0.007917 | $0.008295 | $0.008295 | $0.008295 |
| 2022-07-14 | $0.008295 | $0.008302 | $0.008343 | $0.008241 |
| 2022-10-21 | $0.0022850 | $0.0042170 | $0.0042170 | $0.0023000 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-23 | $0.0042260 | $0.0042470 | $0.0042470 | $0.0042250 |
| 2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0044880 | $0.0044880 | $0.0044600 |
| 2022-11-01 | $0.0045080 | $0.0036860 | $0.0045060 | $0.0032770 |
| 2022-11-02 | $0.0036860 | $0.0036810 | $0.0036880 | $0.0036810 |
| 2022-11-08 | $0.0035010 | $0.0033380 | $0.0033380 | $0.0031530 |
| 2022-11-09 | $0.0033380 | $0.0033210 | $0.0033410 | $0.0033170 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0023230 |
| 2022-11-15 | $0.0024890 | $0.0024930 | $0.0024930 | $0.0024850 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0024520 | $0.0024560 | $0.0024340 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022230 | $0.0022250 | $0.0022060 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022060 | $0.0022060 | $0.0021880 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023300 | $0.0023310 | $0.0023090 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0020100 | $0.0013600 | $0.0020100 | $0.0013600 |
| 2022-12-20 | $0.0014800 | $0.0015450 | $0.0015460 | $0.0014790 |
| 2023-01-16 | $0.0011000 | $0.0011600 | $0.0011600 | $0.0011000 |
| 2023-01-17 | $0.0011600 | $0.0028000 | $0.0028100 | $0.0011600 |
| 2023-01-18 | $0.0019020 | $0.0019680 | $0.0019690 | $0.0019020 |
| 2023-02-14 | $0.0039940 | $0.0026400 | $0.0039900 | $0.0026100 |
| 2023-02-15 | $0.0024430 | $0.0024160 | $0.0024430 | $0.0024160 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0027100 | $0.0027110 | $0.0027090 |
News
Related Coins
