Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2016-10-28	$2,100.00	$5,000.00	$5,000.00	$2,100.00
2016-10-29	$12,001.00	$4,000.00	$30,000.00	$4,000.00
2016-10-30	$4,000.00	$650.00	$4,000.00	$475.00
2016-10-31	$650.00	$1,600.00	$3,000.00	$475.00
2016-11-01	$1,600.00	$1,550.00	$2,175.00	$1,200.00
2016-11-02	$1,550.00	$907.27	$1,550.00	$840.00
2016-11-03	$907.27	$835.01	$1,099.99	$835.00
2016-11-04	$835.01	$600.00	$900.00	$547.50
2016-11-05	$600.00	$507.00	$624.34	$501.01
2016-11-06	$507.00	$309.11	$515.99	$275.00
2016-11-07	$309.11	$240.00	$334.82	$229.03
2016-11-08	$240.00	$275.00	$275.00	$166.79
2016-11-09	$275.00	$267.00	$400.00	$210.05
2016-11-10	$267.00	$212.09	$278.88	$210.05
2016-11-11	$212.09	$181.23	$229.93	$179.01
2016-11-12	$181.23	$140.95	$198.98	$139.00
2016-11-13	$140.95	$120.00	$162.52	$110.00
2016-11-14	$120.00	$105.10	$120.00	$89.24
2016-11-15	$105.10	$113.90	$134.98	$90.06
2016-11-16	$113.90	$93.56	$118.00	$93.50
2016-11-17	$93.56	$84.47	$98.98	$84.47
2016-11-18	$84.47	$68.07	$86.20	$68.07
2016-11-19	$68.07	$62.92	$70.92	$62.86
2016-11-20	$62.92	$60.66	$74.75	$60.66
2016-11-21	$60.66	$55.01	$60.66	$55.00
2016-11-22	$55.01	$59.59	$73.42	$55.00
2016-11-23	$59.59	$81.19	$99.72	$56.19
2016-11-24	$81.19	$100.00	$105.46	$69.85
2016-11-25	$100.00	$90.54	$123.00	$83.79
2016-11-26	$90.54	$75.00	$94.00	$75.00
2016-11-27	$75.00	$73.65	$77.95	$66.10
2016-11-28	$73.65	$74.11	$74.11	$65.05
2016-11-29	$74.11	$68.00	$77.37	$65.00
2016-11-30	$68.00	$67.21	$73.30	$65.00
2016-12-01	$67.21	$63.00	$68.59	$62.16
2016-12-02	$63.00	$60.00	$65.14	$60.00
2016-12-03	$60.00	$58.00	$67.20	$57.41
2016-12-04	$58.00	$57.85	$62.31	$57.38
2016-12-05	$57.85	$50.00	$57.85	$50.00
2016-12-06	$50.00	$49.25	$52.00	$46.74
2016-12-07	$49.25	$55.90	$62.36	$46.08
2016-12-08	$55.90	$53.99	$56.93	$52.21
2016-12-09	$53.99	$49.48	$53.99	$49.48
2016-12-10	$49.48	$47.86	$52.53	$47.44
2016-12-11	$47.86	$48.95	$50.65	$47.14
2016-12-12	$48.95	$48.39	$50.49	$47.79
2016-12-13	$48.39	$46.69	$49.70	$46.69
2016-12-14	$46.69	$44.00	$46.69	$42.55
2016-12-15	$44.00	$39.45	$44.00	$39.44
2016-12-16	$39.45	$39.65	$42.18	$39.45
2016-12-17	$39.65	$35.90	$40.47	$35.68
2016-12-18	$35.90	$36.06	$41.35	$35.00
2016-12-19	$36.06	$34.18	$36.89	$33.44
2016-12-20	$34.18	$36.83	$39.99	$33.89
2016-12-21	$36.83	$35.44	$38.94	$35.20
2016-12-22	$35.44	$48.99	$48.99	$35.44
2016-12-23	$48.99	$53.55	$62.82	$45.25
2016-12-24	$53.55	$46.77	$54.41	$46.77
2016-12-25	$46.77	$45.56	$48.78	$42.72
2016-12-26	$45.56	$43.01	$45.56	$41.99
2016-12-27	$43.01	$44.01	$47.33	$35.00
2016-12-28	$44.01	$48.87	$54.22	$43.02
2016-12-29	$48.87	$50.20	$54.99	$47.98
2016-12-30	$50.20	$52.00	$52.77	$49.55
2016-12-31	$52.00	$48.00	$52.00	$48.00
2017-01-01	$48.00	$49.00	$49.01	$47.38
2017-01-02	$49.00	$50.08	$53.01	$47.41
2017-01-03	$50.08	$50.00	$55.30	$47.50
2017-01-04	$50.00	$53.14	$54.70	$49.11
2017-01-05	$53.14	$49.99	$58.01	$44.01
2017-01-06	$49.99	$46.29	$51.01	$45.65
2017-01-07	$46.29	$46.75	$48.00	$44.45
2017-01-08	$46.75	$45.15	$47.88	$45.15
2017-01-09	$45.15	$45.49	$47.50	$45.15
2017-01-10	$45.49	$45.30	$47.01	$45.30
2017-01-11	$45.30	$40.04	$45.60	$38.85
2017-01-12	$40.04	$43.00	$47.88	$39.84
2017-01-13	$43.00	$43.04	$45.01	$42.21
2017-01-14	$43.04	$44.98	$50.00	$43.04
2017-01-15	$44.98	$44.21	$45.01	$43.40
2017-01-16	$44.21	$43.42	$50.00	$43.40
2017-01-17	$43.42	$45.01	$45.87	$43.41
2017-01-18	$45.01	$43.24	$45.01	$42.50
2017-01-19	$43.24	$43.99	$44.39	$43.06
2017-01-20	$43.99	$43.28	$44.50	$43.01
2017-01-21	$43.28	$43.26	$45.00	$43.07
2017-01-22	$43.26	$42.90	$44.59	$42.90
2017-01-23	$42.90	$42.56	$43.98	$42.56
2017-01-24	$42.56	$41.05	$43.90	$41.04
2017-01-25	$41.05	$39.11	$41.11	$39.02
2017-01-26	$39.11	$37.11	$41.97	$37.11
2017-01-27	$37.11	$38.81	$40.35	$37.11
2017-01-28	$38.81	$38.00	$38.81	$37.86
2017-01-29	$38.00	$38.72	$40.90	$37.97
2017-01-30	$38.72	$40.30	$40.40	$38.16
2017-01-31	$40.30	$39.72	$40.40	$38.00
2017-02-01	$39.72	$39.30	$40.13	$38.93
2017-02-02	$39.30	$39.78	$40.39	$38.75
2017-02-03	$39.78	$38.50	$39.78	$37.25
2017-02-04	$38.50	$39.00	$39.41	$37.86
2017-02-05	$39.00	$37.52	$39.13	$37.52
2017-02-06	$37.52	$37.10	$38.00	$37.00
2017-02-07	$37.10	$36.29	$37.10	$34.89
2017-02-08	$36.29	$34.56	$36.56	$34.33
2017-02-09	$34.56	$32.57	$35.52	$32.00
2017-02-10	$32.57	$32.51	$33.24	$32.10
2017-02-11	$32.51	$32.58	$33.95	$32.38
2017-02-12	$32.58	$31.04	$32.90	$31.04
2017-02-13	$31.04	$30.71	$31.68	$30.03
2017-02-14	$30.71	$33.15	$33.15	$30.24
2017-02-15	$33.15	$33.67	$34.08	$31.22
2017-02-16	$33.67	$33.00	$34.35	$32.65
2017-02-17	$33.00	$32.00	$33.44	$31.63
2017-02-18	$32.00	$30.62	$32.00	$30.62
2017-02-19	$30.62	$30.28	$30.84	$30.18
2017-02-20	$30.28	$31.13	$31.53	$30.28
2017-02-21	$31.13	$30.21	$31.13	$22.00
2017-02-22	$30.21	$27.00	$30.21	$27.00
2017-02-23	$27.00	$30.01	$33.01	$26.43
2017-02-24	$30.01	$30.35	$32.01	$28.01
2017-02-25	$30.35	$29.02	$30.72	$28.58
2017-02-26	$29.02	$29.24	$30.01	$28.01
2017-02-27	$29.24	$36.16	$38.94	$29.24
2017-02-28	$36.16	$36.87	$38.52	$34.70
2017-03-01	$36.87	$41.65	$42.01	$36.87
2017-03-02	$41.65	$39.70	$42.90	$35.00
2017-03-03	$39.70	$41.38	$42.20	$37.71
2017-03-04	$41.38	$41.50	$43.01	$35.00
2017-03-05	$41.50	$39.40	$41.50	$38.83
2017-03-06	$39.40	$39.49	$40.03	$37.67
2017-03-07	$39.49	$37.83	$40.63	$37.40
2017-03-08	$37.83	$36.00	$37.83	$34.88
2017-03-09	$36.00	$36.55	$37.49	$34.15
2017-03-10	$36.55	$34.40	$39.01	$32.01
2017-03-11	$34.40	$38.91	$39.44	$34.40
2017-03-12	$38.91	$39.14	$44.00	$37.27
2017-03-13	$39.14	$48.00	$48.99	$39.14
2017-03-14	$48.00	$44.03	$49.00	$42.89
2017-03-15	$44.03	$46.30	$50.00	$43.02
2017-03-16	$46.30	$47.85	$53.00	$45.01
2017-03-17	$47.85	$45.02	$53.01	$40.10
2017-03-18	$45.02	$64.00	$80.41	$45.00
2017-03-19	$64.00	$65.01	$78.74	$50.00
2017-03-20	$65.01	$71.68	$78.00	$65.01
2017-03-21	$71.68	$65.04	$75.00	$63.00
2017-03-22	$65.04	$66.42	$70.27	$63.51
2017-03-23	$66.42	$65.49	$68.14	$64.68
2017-03-24	$65.49	$62.89	$80.00	$60.40
2017-03-25	$62.89	$61.94	$66.32	$61.78
2017-03-26	$61.94	$58.26	$63.79	$58.00
2017-03-27	$58.26	$56.42	$61.20	$53.00
2017-03-28	$56.42	$63.11	$74.77	$52.79
2017-03-29	$63.11	$62.54	$67.68	$61.00
2017-03-30	$62.54	$60.56	$64.10	$60.56
2017-03-31	$60.56	$62.22	$64.91	$60.12
2017-04-01	$62.22	$61.57	$64.33	$61.38
2017-04-02	$61.57	$59.25	$62.40	$59.15
2017-04-03	$59.25	$59.26	$63.81	$59.25
2017-04-04	$59.26	$59.55	$60.45	$57.52
2017-04-05	$59.55	$59.99	$61.50	$57.79
2017-04-06	$59.99	$59.31	$64.00	$54.01
2017-04-07	$59.31	$60.56	$62.84	$55.54
2017-04-08	$60.56	$63.41	$66.44	$58.13
2017-04-09	$63.41	$63.48	$78.95	$62.82
2017-04-10	$63.48	$64.86	$70.24	$62.53
2017-04-11	$64.86	$61.78	$66.64	$60.03
2017-04-12	$61.78	$62.32	$64.86	$60.93
2017-04-13	$62.32	$64.13	$65.01	$59.28
2017-04-14	$64.13	$72.09	$73.51	$63.28
2017-04-15	$72.09	$75.24	$77.50	$62.00
2017-04-16	$75.24	$71.00	$75.24	$70.00
2017-04-17	$71.00	$69.66	$72.35	$69.00
2017-04-18	$69.66	$69.71	$72.50	$69.29
2017-04-19	$69.71	$70.00	$72.04	$69.40
2017-04-20	$70.00	$65.96	$70.50	$65.63
2017-04-21	$65.96	$68.83	$70.17	$65.96
2017-04-22	$68.83	$68.00	$69.67	$67.21
2017-04-23	$68.00	$68.53	$69.15	$66.89
2017-04-24	$68.53	$67.58	$69.64	$66.88
2017-04-25	$67.58	$69.90	$70.00	$67.58
2017-04-26	$69.90	$72.50	$75.89	$69.08
2017-04-27	$72.50	$78.40	$81.00	$71.67
2017-04-28	$78.40	$85.00	$88.66	$77.05
2017-04-29	$85.00	$96.00	$98.60	$83.21
2017-04-30	$96.00	$92.72	$100.72	$86.66
2017-05-01	$92.72	$87.06	$108.00	$76.00
2017-05-02	$87.06	$93.50	$95.90	$86.31
2017-05-03	$93.50	$92.93	$95.00	$86.00
2017-05-04	$92.93	$98.75	$103.68	$90.01
2017-05-05	$98.75	$100.25	$113.50	$97.05
2017-05-06	$100.25	$105.32	$109.00	$100.25
2017-05-07	$105.32	$95.00	$107.09	$90.00
2017-05-08	$95.00	$103.25	$108.50	$95.00
2017-05-09	$103.25	$94.39	$103.97	$85.01
2017-05-10	$94.39	$96.89	$102.00	$92.00
2017-05-11	$96.89	$93.52	$99.71	$92.00
2017-05-12	$93.52	$96.52	$101.80	$93.49
2017-05-13	$96.52	$95.75	$99.00	$93.00
2017-05-14	$95.75	$95.95	$98.00	$93.00
2017-05-15	$95.95	$94.00	$97.96	$92.66
2017-05-16	$94.00	$91.32	$95.20	$90.00
2017-05-17	$91.32	$92.97	$95.65	$86.00
2017-05-18	$92.97	$94.27	$95.90	$87.18
2017-05-19	$94.27	$103.82	$107.41	$94.27
2017-05-20	$103.82	$104.85	$108.86	$103.57
2017-05-21	$104.85	$118.34	$122.23	$103.13
2017-05-22	$118.34	$198.77	$300.00	$99.99
2017-05-23	$198.77	$231.79	$298.80	$188.11
2017-05-24	$231.79	$232.20	$284.90	$225.00
2017-05-25	$232.20	$216.74	$271.95	$192.28
2017-05-26	$216.74	$200.00	$249.81	$156.68
2017-05-27	$200.00	$180.99	$205.06	$131.27
2017-05-28	$180.99	$190.42	$211.00	$177.91
2017-05-29	$190.42	$201.96	$209.93	$182.00
2017-05-30	$201.96	$223.73	$249.00	$201.11
2017-05-31	$223.73	$231.36	$249.00	$223.73
2017-06-01	$231.36	$245.73	$269.00	$228.00
2017-06-02	$245.73	$237.83	$258.00	$237.71
2017-06-03	$237.83	$225.94	$244.66	$220.13
2017-06-04	$225.94	$238.87	$242.93	$219.83
2017-06-05	$238.87	$246.46	$273.10	$231.95
2017-06-06	$246.46	$256.80	$298.01	$240.82
2017-06-07	$256.80	$264.69	$325.92	$253.58
2017-06-08	$264.69	$270.26	$289.91	$259.90
2017-06-09	$270.26	$279.03	$292.56	$253.44
2017-06-10	$279.03	$321.01	$322.51	$275.92
2017-06-11	$321.01	$324.01	$339.57	$299.63
2017-06-12	$324.01	$301.93	$336.74	$250.99
2017-06-13	$301.93	$364.42	$380.54	$301.18
2017-06-14	$364.42	$381.92	$453.05	$324.50
2017-06-15	$381.92	$394.77	$409.47	$275.82
2017-06-16	$394.77	$381.03	$404.77	$359.61
2017-06-17	$381.03	$394.21	$405.39	$355.45
2017-06-18	$394.21	$369.01	$398.18	$361.92
2017-06-19	$369.01	$401.68	$406.69	$338.08
2017-06-20	$401.68	$410.68	$439.35	$397.07
2017-06-21	$410.68	$381.34	$417.69	$346.33
2017-06-22	$381.34	$379.23	$403.72	$363.02
2017-06-23	$379.23	$374.68	$409.37	$373.06
2017-06-24	$374.68	$351.35	$389.82	$338.39
2017-06-25	$351.35	$313.92	$351.90	$285.81
2017-06-26	$313.92	$295.92	$333.53	$245.19
2017-06-27	$295.92	$335.58	$360.96	$266.05
2017-06-28	$335.58	$336.91	$344.20	$312.99
2017-06-29	$336.91	$313.57	$343.23	$304.89
2017-06-30	$313.57	$291.72	$317.77	$287.83
2017-07-01	$291.72	$275.39	$297.95	$258.71
2017-07-02	$275.39	$293.63	$297.96	$258.67
2017-07-03	$293.63	$288.91	$294.79	$276.50
2017-07-04	$288.91	$281.63	$298.35	$274.54
2017-07-05	$281.63	$282.44	$286.92	$266.95
2017-07-06	$282.44	$285.91	$295.12	$273.23
2017-07-07	$285.91	$248.06	$290.08	$246.16
2017-07-08	$248.06	$249.80	$250.43	$231.26
2017-07-09	$249.80	$241.43	$262.78	$241.24
2017-07-10	$241.43	$196.09	$242.65	$179.50
2017-07-11	$196.09	$176.76	$206.56	$167.65
2017-07-12	$176.76	$211.40	$221.06	$163.30
2017-07-13	$211.40	$194.59	$219.84	$184.87
2017-07-14	$194.59	$177.06	$196.94	$165.57
2017-07-15	$177.06	$160.34	$178.45	$155.38
2017-07-16	$160.34	$163.34	$166.73	$138.12
2017-07-17	$163.34	$179.21	$181.29	$147.60
2017-07-18	$179.21	$200.07	$225.23	$168.64
2017-07-19	$200.07	$181.23	$218.31	$177.44
2017-07-20	$181.23	$209.58	$217.88	$180.76
2017-07-21	$209.58	$203.65	$217.00	$197.47
2017-07-22	$203.65	$218.97	$235.76	$200.38
2017-07-23	$218.97	$211.88	$227.85	$207.77
2017-07-24	$211.88	$210.78	$213.95	$207.63
2017-07-25	$210.78	$186.70	$211.87	$176.61
2017-07-26	$186.70	$189.18	$190.42	$174.85
2017-07-27	$189.18	$186.74	$192.42	$181.87
2017-07-28	$186.74	$175.50	$190.76	$172.26
2017-07-29	$175.50	$186.02	$187.61	$165.56
2017-07-30	$186.02	$173.54	$186.28	$172.71
2017-07-31	$173.54	$172.29	$177.55	$166.91
2017-08-01	$172.29	$189.89	$194.70	$170.80
2017-08-02	$189.89	$188.70	$210.37	$182.36
2017-08-03	$188.70	$187.94	$191.32	$182.63
2017-08-04	$187.94	$186.64	$190.89	$184.24
2017-08-05	$186.64	$205.53	$213.98	$184.23
2017-08-06	$205.53	$208.12	$214.04	$200.24
2017-08-07	$208.12	$208.40	$211.34	$204.17
2017-08-08	$208.40	$247.89	$259.03	$207.02
2017-08-09	$247.89	$241.86	$261.71	$225.03
2017-08-10	$241.86	$231.75	$248.45	$231.28
2017-08-11	$231.75	$235.30	$236.28	$225.34
2017-08-12	$235.30	$223.23	$236.78	$217.82
2017-08-13	$223.23	$213.47	$225.25	$195.06
2017-08-14	$213.47	$210.69	$217.99	$202.36
2017-08-15	$210.69	$212.03	$213.43	$198.39
2017-08-16	$212.03	$217.24	$219.14	$205.10
2017-08-17	$217.24	$208.90	$218.24	$205.61
2017-08-18	$208.90	$200.01	$211.81	$199.10
2017-08-19	$200.01	$232.81	$247.40	$190.95
2017-08-20	$232.81	$240.05	$252.51	$224.00
2017-08-21	$240.05	$237.28	$258.10	$230.04
2017-08-22	$237.28	$226.03	$239.74	$207.15
2017-08-23	$226.03	$227.68	$239.93	$223.46
2017-08-24	$227.68	$227.48	$231.87	$223.91
2017-08-25	$227.48	$237.90	$256.86	$227.05
2017-08-26	$237.90	$299.63	$300.11	$235.75
2017-08-27	$299.63	$273.78	$299.85	$265.00
2017-08-28	$273.78	$276.17	$281.91	$254.91
2017-08-29	$276.17	$270.04	$277.19	$264.47
2017-08-30	$270.04	$275.18	$281.30	$268.32
2017-08-31	$275.18	$286.49	$287.75	$271.60
2017-09-01	$286.49	$306.36	$312.25	$282.86
2017-09-02	$306.36	$251.87	$311.29	$232.20
2017-09-03	$251.87	$262.72	$270.97	$241.17
2017-09-04	$262.72	$219.90	$263.89	$199.78
2017-09-05	$219.90	$229.78	$238.75	$197.93
2017-09-06	$229.78	$247.51	$250.42	$226.42
2017-09-07	$247.51	$248.11	$252.17	$235.57
2017-09-08	$248.11	$220.97	$248.60	$212.09
2017-09-09	$220.97	$219.25	$223.47	$209.26
2017-09-10	$219.25	$217.27	$227.55	$198.43
2017-09-11	$217.27	$213.69	$222.43	$210.01
2017-09-12	$213.69	$209.71	$224.95	$205.04
2017-09-13	$209.71	$198.93	$211.66	$182.69
2017-09-14	$198.93	$161.93	$206.83	$161.02
2017-09-15	$161.93	$187.02	$192.54	$142.58
2017-09-16	$187.02	$179.36	$190.78	$168.91
2017-09-17	$179.36	$177.04	$180.40	$168.49
2017-09-18	$177.04	$195.02	$196.60	$176.91
2017-09-19	$195.02	$188.50	$197.06	$184.09
2017-09-20	$188.50	$188.25	$194.01	$183.66
2017-09-21	$188.25	$175.41	$191.82	$174.88
2017-09-22	$175.41	$196.12	$204.69	$175.06
2017-09-23	$196.12	$204.83	$216.40	$192.28
2017-09-24	$204.83	$205.57	$208.20	$199.66
2017-09-25	$205.57	$231.30	$235.27	$201.53
2017-09-26	$231.30	$232.13	$235.71	$228.85
2017-09-27	$232.13	$286.72	$298.09	$229.73
2017-09-28	$286.72	$311.19	$428.42	$281.54
2017-09-29	$311.19	$289.83	$312.25	$270.28
2017-09-30	$289.83	$278.00	$294.86	$275.82
2017-10-01	$278.00	$265.54	$280.38	$264.76
2017-10-02	$265.54	$257.00	$278.53	$253.82
2017-10-03	$257.00	$252.65	$261.12	$236.73
2017-10-04	$252.65	$237.31	$253.51	$236.18
2017-10-05	$237.31	$256.03	$267.27	$227.07
2017-10-06	$256.03	$257.95	$274.64	$252.43
2017-10-07	$257.95	$254.00	$259.71	$244.46
2017-10-08	$254.00	$242.19	$257.59	$241.01
2017-10-09	$242.19	$229.39	$243.53	$223.48
2017-10-10	$229.39	$234.53	$243.35	$225.96
2017-10-11	$234.53	$236.24	$239.63	$231.12
2017-10-12	$236.24	$226.92	$237.50	$226.03
2017-10-13	$226.92	$238.93	$253.62	$221.37
2017-10-14	$238.93	$239.66	$242.70	$237.05
2017-10-15	$239.66	$232.29	$240.35	$227.38
2017-10-16	$232.38	$233.25	$236.40	$229.83
2017-10-17	$233.25	$229.99	$249.31	$227.70
2017-10-18	$229.97	$228.41	$233.58	$214.29
2017-10-19	$228.46	$230.08	$238.77	$224.17
2017-10-20	$230.10	$221.36	$234.35	$221.29
2017-10-21	$221.36	$211.80	$223.04	$207.36
2017-10-22	$211.90	$213.08	$219.22	$207.75
2017-10-23	$212.96	$204.88	$213.27	$199.20
2017-10-24	$204.86	$214.86	$227.16	$201.78
2017-10-25	$214.88	$216.30	$227.60	$207.08
2017-10-26	$216.27	$233.33	$236.83	$215.71
2017-10-27	$233.60	$243.53	$256.37	$222.37
2017-10-28	$243.53	$228.86	$244.76	$228.59
2017-10-29	$228.79	$233.16	$239.23	$223.02
2017-10-30	$233.15	$239.75	$245.41	$229.97
2017-10-31	$239.69	$232.12	$239.82	$230.34
2017-11-01	$232.44	$221.21	$233.32	$218.70
2017-11-02	$221.19	$216.68	$222.50	$209.78
2017-11-03	$216.64	$231.16	$240.44	$214.54
2017-11-04	$231.05	$229.84	$234.46	$223.72
2017-11-05	$229.81	$224.97	$231.87	$223.70
2017-11-06	$224.95	$227.20	$236.67	$221.08
2017-11-07	$227.29	$238.48	$243.78	$226.23
2017-11-08	$238.34	$249.71	$251.83	$236.27
2017-11-09	$249.71	$260.77	$271.07	$242.79
2017-11-10	$260.78	$235.85	$273.61	$228.33
2017-11-11	$235.93	$252.61	$268.94	$233.99
2017-11-12	$252.69	$280.93	$281.04	$229.51
2017-11-13	$281.20	$263.17	$294.49	$253.12
2017-11-14	$263.16	$269.15	$275.28	$260.67
2017-11-15	$269.18	$287.59	$294.92	$268.84
2017-11-16	$287.53	$295.23	$320.80	$285.22
2017-11-17	$295.13	$290.31	$297.10	$281.23
2017-11-18	$290.39	$297.24	$304.46	$284.93
2017-11-19	$297.27	$299.66	$303.00	$294.22
2017-11-20	$299.99	$303.86	$306.64	$296.79
2017-11-21	$303.72	$289.52	$309.85	$281.14
2017-11-22	$289.56	$318.26	$321.87	$289.46
2017-11-23	$318.35	$309.63	$321.03	$301.25
2017-11-24	$309.63	$348.83	$353.66	$299.84
2017-11-25	$349.12	$343.32	$363.09	$336.87
2017-11-26	$343.31	$336.43	$346.37	$329.50
2017-11-27	$336.43	$344.77	$345.25	$326.88
2017-11-28	$344.77	$361.10	$370.64	$339.98
2017-11-29	$361.09	$302.09	$374.16	$255.01
2017-11-30	$301.96	$301.87	$322.83	$257.19
2017-12-01	$301.87	$330.71	$334.53	$287.56
2017-12-02	$330.71	$325.70	$338.79	$315.73
2017-12-03	$325.77	$318.68	$340.39	$303.22
2017-12-04	$318.63	$326.92	$331.01	$309.93
2017-12-05	$326.92	$320.89	$327.84	$314.14
2017-12-06	$320.90	$314.75	$347.66	$295.17
2017-12-07	$314.60	$292.29	$317.26	$281.28
2017-12-08	$292.21	$319.03	$330.12	$278.78
2017-12-09	$318.70	$308.05	$339.35	$300.34
2017-12-10	$308.60	$283.89	$316.25	$280.92
2017-12-11	$284.14	$316.05	$320.37	$281.99
2017-12-12	$316.04	$364.14	$374.30	$314.60
2017-12-13	$364.14	$410.78	$433.05	$345.18
2017-12-14	$410.78	$504.97	$528.71	$406.33
2017-12-15	$504.97	$463.78	$504.97	$409.40
2017-12-16	$463.12	$465.07	$490.84	$454.34
2017-12-17	$465.06	$527.14	$551.96	$463.36
2017-12-18	$527.14	$583.72	$589.79	$476.65
2017-12-19	$583.72	$589.89	$617.38	$534.74
2017-12-20	$589.88	$666.00	$684.97	$533.74
2017-12-21	$666.00	$646.99	$736.39	$602.33
2017-12-22	$647.08	$481.99	$651.85	$330.75
2017-12-23	$481.99	$522.20	$583.69	$481.39
2017-12-24	$522.17	$519.38	$524.57	$423.69
2017-12-25	$519.36	$516.98	$553.09	$493.57
2017-12-26	$517.02	$546.20	$547.10	$510.65
2017-12-27	$546.20	$517.26	$558.79	$501.44
2017-12-28	$517.26	$478.64	$524.43	$452.53
2017-12-29	$478.64	$519.04	$553.15	$461.62
2017-12-30	$519.04	$446.56	$519.35	$417.02
2017-12-31	$446.76	$479.29	$490.19	$440.42
2018-01-01	$479.55	$518.49	$555.84	$462.31
2018-01-02	$518.41	$549.20	$566.12	$516.91
2018-01-03	$549.20	$559.08	$567.87	$534.63
2018-01-04	$559.08	$546.95	$561.84	$507.63
2018-01-05	$546.94	$545.66	$556.30	$526.02
2018-01-06	$545.67	$657.52	$662.97	$527.73
2018-01-07	$657.50	$757.17	$799.47	$647.77
2018-01-08	$757.17	$692.64	$761.45	$582.45
2018-01-09	$692.53	$668.82	$724.80	$637.43
2018-01-10	$668.82	$716.80	$725.60	$617.59
2018-01-11	$716.89	$645.23	$730.18	$593.54
2018-01-12	$645.34	$700.05	$716.88	$614.08
2018-01-13	$700.05	$699.64	$722.86	$690.16
2018-01-14	$699.64	$668.41	$717.43	$639.16
2018-01-15	$668.49	$625.49	$687.80	$625.19
2018-01-16	$625.49	$506.33	$694.56	$458.29
2018-01-17	$506.33	$496.03	$532.20	$398.75
2018-01-18	$496.03	$483.03	$539.91	$478.94
2018-01-19	$483.60	$525.63	$553.36	$473.57
2018-01-20	$525.97	$559.96	$565.32	$514.42
2018-01-21	$559.96	$489.03	$565.14	$474.52
2018-01-22	$489.29	$445.71	$507.03	$412.28
2018-01-23	$445.71	$442.04	$469.36	$405.05
2018-01-24	$442.20	$457.96	$466.25	$427.32
2018-01-25	$457.96	$473.99	$477.35	$451.51
2018-01-26	$473.99	$456.94	$493.96	$428.55
2018-01-27	$456.94	$454.83	$466.01	$436.72
2018-01-28	$454.83	$476.17	$482.18	$454.75
2018-01-29	$476.17	$449.45	$480.63	$443.22
2018-01-30	$449.57	$384.54	$450.63	$381.53
2018-01-31	$384.69	$399.85	$399.97	$363.39
2018-02-01	$399.85	$402.73	$414.54	$373.07
2018-02-02	$402.73	$386.23	$403.32	$312.76
2018-02-03	$386.23	$388.99	$407.07	$346.78
2018-02-04	$389.08	$344.07	$405.70	$331.27
2018-02-05	$344.08	$305.17	$350.98	$281.23
2018-02-06	$305.41	$368.48	$377.03	$261.15
2018-02-07	$368.52	$353.69	$392.42	$326.35
2018-02-08	$353.45	$438.52	$442.42	$352.78
2018-02-09	$438.47	$472.90	$476.18	$399.42
2018-02-10	$472.90	$480.54	$509.02	$454.87
2018-02-11	$480.50	$433.43	$480.50	$408.21
2018-02-12	$433.49	$461.27	$470.48	$433.29
2018-02-13	$461.27	$444.77	$461.44	$427.66
2018-02-14	$444.93	$481.28	$485.02	$442.96
2018-02-15	$481.28	$480.75	$487.33	$459.88
2018-02-16	$481.52	$478.85	$494.42	$461.17
2018-02-17	$478.85	$489.42	$494.68	$471.96
2018-02-18	$489.83	$447.90	$490.15	$441.24
2018-02-19	$447.90	$472.15	$488.72	$444.97
2018-02-20	$472.01	$438.20	$482.98	$436.50
2018-02-21	$438.18	$427.86	$457.88	$416.03
2018-02-22	$427.86	$395.13	$444.13	$392.79
2018-02-23	$395.13	$417.35	$426.40	$380.15
2018-02-24	$417.27	$393.96	$423.35	$379.43
2018-02-25	$393.98	$395.03	$401.01	$383.84
2018-02-26	$395.00	$404.41	$416.47	$386.34
2018-02-27	$404.41	$408.82	$419.33	$399.38
2018-02-28	$408.82	$385.66	$418.25	$382.93
2018-03-01	$385.66	$402.06	$405.32	$383.33
2018-03-02	$401.93	$388.76	$404.91	$375.24
2018-03-03	$388.55	$387.56	$408.09	$384.19
2018-03-04	$387.49	$409.94	$411.34	$384.91
2018-03-05	$409.94	$392.42	$412.46	$392.34
2018-03-06	$392.42	$386.67	$393.45	$377.60
2018-03-07	$386.70	$348.86	$390.07	$333.28
2018-03-08	$348.86	$318.64	$351.92	$314.71
2018-03-09	$318.60	$311.20	$322.04	$282.60
2018-03-10	$311.20	$288.30	$318.14	$286.17
2018-03-11	$288.19	$308.10	$318.91	$280.38
2018-03-12	$308.21	$291.00	$314.25	$279.52
2018-03-13	$291.20	$286.59	$302.23	$280.50
2018-03-14	$286.27	$251.95	$293.33	$247.17
2018-03-15	$251.95	$243.89	$256.39	$234.31
2018-03-16	$243.90	$237.89	$250.09	$234.97
2018-03-17	$237.74	$222.21	$238.59	$221.50
2018-03-18	$222.21	$245.29	$250.29	$206.34
2018-03-19	$245.28	$256.18	$257.40	$228.87
2018-03-20	$256.18	$261.02	$269.44	$237.77
2018-03-21	$261.00	$260.61	$282.31	$256.11
2018-03-22	$260.61	$250.72	$269.34	$239.09
2018-03-23	$250.72	$260.82	$260.83	$231.39
2018-03-24	$260.82	$243.33	$261.52	$242.80
2018-03-25	$243.25	$241.40	$245.65	$238.72
2018-03-26	$241.30	$226.59	$244.00	$213.46
2018-03-27	$226.66	$217.79	$231.01	$210.48
2018-03-28	$217.79	$212.56	$222.31	$210.27
2018-03-29	$212.58	$188.27	$213.52	$188.23
2018-03-30	$188.27	$191.99	$200.11	$185.66
2018-03-31	$191.99	$188.23	$199.48	$187.56
2018-04-01	$188.23	$184.86	$195.81	$177.32
2018-04-02	$184.86	$195.10	$202.87	$183.75
2018-04-03	$195.02	$207.79	$211.13	$194.68
2018-04-04	$207.79	$186.30	$208.64	$183.87
2018-04-05	$186.42	$186.38	$189.90	$180.67
2018-04-06	$186.38	$178.10	$187.96	$176.27
2018-04-07	$178.10	$184.53	$187.95	$177.60
2018-04-08	$184.44	$187.28	$187.99	$183.10
2018-04-09	$187.28	$180.61	$191.90	$176.94
2018-04-10	$180.61	$182.74	$183.34	$175.82
2018-04-11	$182.75	$187.17	$187.20	$182.30
2018-04-12	$187.17	$218.84	$219.36	$183.77
2018-04-13	$218.84	$230.36	$244.74	$212.50
2018-04-14	$230.36	$224.45	$240.82	$220.28
2018-04-15	$224.45	$234.22	$237.31	$224.28
2018-04-16	$234.22	$227.63	$236.80	$220.72
2018-04-17	$227.63	$224.36	$231.14	$222.86
2018-04-18	$224.36	$249.10	$251.04	$224.36
2018-04-19	$249.10	$266.20	$267.37	$242.73
2018-04-20	$266.20	$283.24	$286.73	$256.70
2018-04-21	$283.24	$271.26	$284.08	$255.31
2018-04-22	$271.19	$273.78	$282.56	$265.47
2018-04-23	$274.04	$301.28	$301.31	$272.32
2018-04-24	$301.28	$316.52	$329.95	$300.45
2018-04-25	$316.52	$284.47	$316.73	$267.00
2018-04-26	$284.50	$303.01	$303.67	$274.97
2018-04-27	$303.02	$282.06	$303.61	$279.53
2018-04-28	$282.06	$296.23	$298.08	$281.64
2018-04-29	$296.23	$293.14	$304.01	$283.35
2018-04-30	$293.14	$283.83	$297.09	$282.24
2018-05-01	$283.83	$291.34	$291.85	$270.56
2018-05-02	$291.34	$293.66	$294.51	$285.40
2018-05-03	$293.66	$308.62	$313.37	$292.09
2018-05-04	$308.51	$295.98	$308.51	$292.47
2018-05-05	$295.98	$307.28	$309.78	$295.80
2018-05-06	$307.14	$291.92	$311.15	$287.60
2018-05-07	$291.92	$280.59	$292.56	$271.67
2018-05-08	$280.60	$274.76	$291.10	$271.68
2018-05-09	$274.76	$275.95	$277.92	$265.63
2018-05-10	$276.04	$262.30	$287.91	$262.26
2018-05-11	$262.30	$237.96	$262.37	$237.10
2018-05-12	$237.96	$245.83	$252.64	$229.90
2018-05-13	$245.83	$260.18	$263.08	$241.92
2018-05-14	$260.18	$310.24	$344.05	$244.73
2018-05-15	$310.24	$352.82	$385.39	$307.71
2018-05-16	$352.82	$366.09	$375.95	$324.70
2018-05-17	$366.14	$314.11	$369.65	$309.08
2018-05-18	$314.11	$358.76	$365.42	$302.54
2018-05-19	$358.78	$343.25	$380.06	$340.65
2018-05-20	$343.25	$350.44	$360.12	$337.60
2018-05-21	$350.44	$327.08	$351.91	$323.33
2018-05-22	$327.04	$311.41	$348.62	$305.88
2018-05-23	$311.41	$284.59	$335.10	$278.80
2018-05-24	$284.59	$294.93	$300.54	$267.88
2018-05-25	$294.93	$281.61	$296.70	$272.78
2018-05-26	$281.57	$271.20	$284.73	$271.01
2018-05-27	$271.20	$262.04	$271.20	$258.83
2018-05-28	$262.04	$228.14	$265.93	$219.74
2018-05-29	$228.14	$245.96	$258.89	$218.71
2018-05-30	$245.96	$240.87	$256.39	$234.52
2018-05-31	$240.87	$240.62	$247.82	$236.93
2018-06-01	$240.62	$239.54	$242.54	$233.77
2018-06-02	$239.54	$249.33	$257.64	$237.68
2018-06-03	$249.33	$252.77	$259.71	$247.89
2018-06-04	$252.84	$235.70	$255.37	$232.33
2018-06-05	$235.70	$238.51	$241.89	$228.26
2018-06-06	$238.47	$235.55	$239.05	$227.89
2018-06-07	$235.55	$237.01	$242.39	$232.15
2018-06-08	$237.01	$235.90	$238.75	$230.51
2018-06-09	$235.90	$229.99	$240.38	$228.39
2018-06-10	$229.99	$199.44	$230.06	$195.66
2018-06-11	$199.44	$205.29	$206.60	$193.39
2018-06-12	$205.29	$193.14	$212.31	$189.42
2018-06-13	$193.14	$182.67	$199.17	$174.55
2018-06-14	$182.67	$198.11	$201.07	$182.34
2018-06-15	$198.11	$193.24	$201.40	$191.26
2018-06-16	$193.24	$190.79	$194.08	$186.22
2018-06-17	$190.79	$186.85	$194.29	$186.59
2018-06-18	$186.85	$196.89	$204.82	$182.81
2018-06-19	$196.89	$198.07	$199.62	$194.78
2018-06-20	$198.07	$194.14	$198.39	$190.34
2018-06-21	$194.14	$190.22	$196.76	$189.32
2018-06-22	$190.22	$167.90	$190.78	$161.37
2018-06-23	$167.90	$170.66	$172.31	$164.34
2018-06-24	$170.66	$166.22	$170.81	$153.97
2018-06-25	$166.22	$176.23	$181.23	$163.52
2018-06-26	$176.23	$161.17	$176.96	$160.66
2018-06-27	$161.17	$168.12	$169.49	$158.38
2018-06-28	$168.12	$154.24	$168.15	$152.64
2018-06-29	$154.24	$162.93	$164.54	$151.21
2018-06-30	$162.92	$170.64	$175.66	$162.91
2018-07-01	$170.64	$169.83	$173.45	$168.14
2018-07-02	$169.86	$184.11	$205.88	$164.70
2018-07-03	$184.11	$178.77	$196.70	$177.73
2018-07-04	$178.77	$181.82	$186.44	$175.12
2018-07-05	$181.82	$174.92	$186.36	$171.87
2018-07-06	$174.92	$175.13	$177.53	$164.87
2018-07-07	$175.13	$174.92	$176.27	$168.60
2018-07-08	$174.92	$173.24	$177.13	$172.81
2018-07-09	$173.24	$167.19	$173.99	$166.53
2018-07-10	$167.19	$159.32	$168.39	$157.93
2018-07-11	$159.32	$158.05	$162.54	$155.26
2018-07-12	$158.05	$154.58	$158.05	$150.56
2018-07-13	$154.58	$176.03	$195.94	$153.90
2018-07-14	$176.03	$173.22	$178.95	$170.27
2018-07-15	$173.21	$174.14	$178.94	$171.75
2018-07-16	$174.14	$188.68	$189.82	$171.10
2018-07-17	$188.68	$209.87	$212.70	$180.96
2018-07-18	$209.87	$209.03	$227.51	$200.31
2018-07-19	$209.03	$200.61	$214.59	$198.40
2018-07-20	$200.61	$183.18	$200.77	$175.76
2018-07-21	$183.18	$188.11	$192.98	$177.59
2018-07-22	$188.11	$189.69	$196.41	$181.15
2018-07-23	$189.69	$190.21	$207.76	$187.98
2018-07-24	$190.21	$223.74	$225.74	$189.78
2018-07-25	$223.76	$222.55	$226.67	$210.13
2018-07-26	$222.55	$221.65	$231.03	$218.19
2018-07-27	$221.65	$221.28	$224.82	$211.37
2018-07-28	$221.28	$222.85	$222.98	$217.48
2018-07-29	$222.85	$217.64	$226.95	$214.34
2018-07-30	$217.64	$214.35	$222.13	$201.33
2018-07-31	$214.35	$209.73	$214.49	$195.40
2018-08-01	$209.69	$197.23	$211.39	$193.19
2018-08-02	$197.23	$186.18	$201.22	$184.62
2018-08-03	$186.18	$186.99	$189.43	$175.89
2018-08-04	$186.99	$174.12	$189.54	$173.08
2018-08-05	$174.12	$179.83	$180.89	$171.03
2018-08-06	$179.83	$180.80	$186.10	$175.58
2018-08-07	$180.80	$175.94	$191.73	$174.38
2018-08-08	$175.94	$160.76	$175.94	$156.52
2018-08-09	$160.76	$174.81	$176.38	$157.29
2018-08-10	$174.77	$160.28	$175.08	$156.95
2018-08-11	$160.28	$155.76	$162.03	$152.04
2018-08-12	$155.76	$157.17	$163.50	$153.99
2018-08-13	$157.17	$142.61	$162.78	$142.61
2018-08-14	$142.61	$133.17	$142.71	$119.78
2018-08-15	$133.17	$135.03	$144.31	$131.50
2018-08-16	$135.03	$140.32	$142.49	$134.06
2018-08-17	$140.32	$151.64	$151.73	$140.11
2018-08-18	$151.64	$141.80	$153.78	$140.22
2018-08-19	$141.80	$141.57	$145.73	$138.56
2018-08-20	$141.57	$129.52	$143.96	$129.07
2018-08-21	$129.52	$134.47	$135.56	$127.89
2018-08-22	$134.47	$127.55	$145.43	$124.24
2018-08-23	$127.55	$132.58	$133.34	$127.20
2018-08-24	$132.58	$141.11	$141.53	$129.99
2018-08-25	$141.11	$138.61	$142.95	$135.72
2018-08-26	$138.61	$134.62	$139.09	$134.20
2018-08-27	$134.62	$151.52	$157.01	$134.05
2018-08-28	$151.52	$153.99	$156.44	$146.81
2018-08-29	$153.99	$152.86	$155.64	$147.70
2018-08-30	$152.86	$151.18	$153.42	$144.72
2018-08-31	$151.18	$149.59	$151.89	$141.74
2018-09-01	$149.59	$157.99	$161.14	$148.77
2018-09-02	$157.99	$155.71	$158.23	$150.92
2018-09-03	$155.71	$156.73	$161.30	$149.92
2018-09-04	$156.73	$156.11	$159.21	$154.95
2018-09-05	$156.11	$130.87	$158.97	$130.39
2018-09-06	$130.87	$131.27	$131.95	$120.95
2018-09-07	$131.27	$125.33	$133.25	$124.82
2018-09-08	$125.33	$120.65	$134.11	$120.08
2018-09-09	$120.65	$119.82	$125.53	$116.92
2018-09-10	$119.82	$119.08	$122.68	$115.95
2018-09-11	$119.08	$111.64	$120.03	$108.61
2018-09-12	$111.64	$111.54	$111.91	$98.42
2018-09-13	$111.54	$118.12	$119.93	$110.91
2018-09-14	$118.12	$118.75	$123.84	$113.73
2018-09-15	$118.75	$120.32	$128.80	$117.18
2018-09-16	$120.32	$119.14	$120.75	$115.60
2018-09-17	$119.14	$107.91	$120.43	$106.33
2018-09-18	$107.91	$111.77	$114.19	$106.25
2018-09-19	$111.77	$113.10	$115.27	$109.44
2018-09-20	$113.10	$119.76	$121.03	$112.22
2018-09-21	$119.76	$126.28	$128.90	$117.07
2018-09-22	$126.28	$123.93	$128.80	$121.06
2018-09-23	$123.93	$130.37	$135.24	$123.02
2018-09-24	$130.37	$137.76	$146.99	$124.80
2018-09-25	$137.76	$135.65	$137.76	$125.50
2018-09-26	$135.65	$132.73	$143.93	$128.83
2018-09-27	$132.70	$143.14	$145.55	$132.47
2018-09-28	$143.14	$135.27	$144.21	$132.96
2018-09-29	$135.27	$133.21	$135.81	$130.83
2018-09-30	$133.21	$129.97	$134.88	$127.10
2018-10-01	$129.97	$126.54	$133.14	$126.03
2018-10-02	$126.54	$125.88	$127.78	$124.57
2018-10-03	$125.88	$122.13	$125.88	$120.54
2018-10-04	$122.13	$123.54	$125.79	$121.51
2018-10-05	$123.54	$127.80	$131.41	$123.20
2018-10-06	$127.80	$124.97	$127.87	$124.37
2018-10-07	$124.97	$125.13	$125.61	$123.26
2018-10-08	$125.08	$126.58	$128.03	$124.43
2018-10-09	$126.58	$125.95	$129.94	$125.45
2018-10-10	$125.95	$124.71	$126.01	$123.69
2018-10-11	$124.71	$109.06	$124.97	$109.06
2018-10-12	$109.06	$110.62	$111.77	$107.94
2018-10-13	$110.62	$111.52	$112.71	$109.58
2018-10-14	$111.52	$109.50	$112.81	$109.23
2018-10-15	$109.50	$113.25	$124.51	$108.02
2018-10-16	$113.25	$116.72	$116.94	$111.69
2018-10-17	$116.72	$121.38	$123.24	$114.04
2018-10-18	$121.38	$119.46	$125.22	$117.90
2018-10-19	$119.46	$121.49	$122.14	$117.40
2018-10-20	$121.49	$126.52	$127.74	$120.29
2018-10-21	$126.52	$125.79	$128.40	$125.46
2018-10-22	$125.79	$123.45	$127.04	$121.62
2018-10-23	$123.45	$121.36	$124.62	$119.05
2018-10-24	$121.36	$125.41	$126.86	$120.45
2018-10-25	$125.41	$125.34	$130.36	$125.07
2018-10-26	$125.34	$122.00	$126.42	$117.76
2018-10-27	$122.00	$120.06	$123.26	$119.79
2018-10-28	$120.06	$123.71	$123.81	$119.61
2018-10-29	$123.71	$116.86	$124.06	$114.29
2018-10-30	$116.86	$115.33	$116.96	$115.02
2018-10-31	$115.33	$116.33	$116.80	$113.07
2018-11-01	$116.33	$116.92	$117.62	$114.89
2018-11-02	$116.92	$118.89	$119.48	$116.54
2018-11-03	$118.89	$117.56	$119.98	$115.87
2018-11-04	$117.56	$122.80	$123.17	$116.47
2018-11-05	$122.80	$122.75	$123.32	$119.29
2018-11-06	$122.75	$131.53	$131.54	$121.84
2018-11-07	$131.53	$130.01	$133.43	$126.89
2018-11-08	$130.01	$136.79	$139.02	$127.67
2018-11-09	$136.79	$134.83	$139.06	$132.17
2018-11-10	$134.83	$130.45	$139.01	$130.22
2018-11-11	$130.45	$130.38	$132.41	$128.00
2018-11-12	$130.38	$135.05	$138.13	$124.69
2018-11-13	$135.05	$128.14	$137.65	$127.76
2018-11-14	$128.14	$111.68	$131.42	$104.99
2018-11-15	$111.68	$111.98	$113.27	$99.90
2018-11-16	$111.98	$109.32	$113.29	$107.58
2018-11-17	$109.32	$112.66	$113.03	$105.68
2018-11-18	$112.66	$114.39	$117.50	$110.52
2018-11-19	$114.39	$98.36	$114.39	$95.21
2018-11-20	$98.36	$85.09	$101.60	$79.52
2018-11-21	$85.09	$86.08	$89.20	$80.03
2018-11-22	$86.08	$77.60	$86.74	$77.38
2018-11-23	$77.60	$78.15	$78.95	$74.84
2018-11-24	$78.15	$67.37	$80.57	$64.30
2018-11-25	$67.37	$71.00	$73.25	$60.36
2018-11-26	$71.00	$66.88	$74.12	$62.15
2018-11-27	$66.88	$73.21	$74.76	$63.60
2018-11-28	$73.21	$80.15	$84.98	$73.21
2018-11-29	$80.15	$88.28	$96.62	$77.28
2018-11-30	$88.28	$81.05	$90.52	$76.55
2018-12-01	$81.05	$80.76	$86.42	$78.33
2018-12-02	$80.76	$79.81	$82.98	$77.02
2018-12-03	$79.81	$70.95	$80.22	$68.80
2018-12-04	$70.95	$74.66	$79.04	$69.38
2018-12-05	$74.66	$66.04	$74.91	$65.13
2018-12-06	$66.04	$58.15	$68.74	$57.31
2018-12-07	$58.15	$59.84	$60.19	$50.19
2018-12-08	$59.84	$57.57	$63.17	$53.86
2018-12-09	$57.57	$60.82	$63.29	$57.23
2018-12-10	$60.82	$56.69	$62.31	$55.53
2018-12-11	$56.69	$53.99	$57.28	$53.02
2018-12-12	$53.99	$55.53	$58.51	$53.39
2018-12-13	$55.53	$51.66	$55.65	$50.74
2018-12-14	$51.66	$49.43	$52.76	$48.66
2018-12-15	$49.43	$50.56	$51.27	$48.57
2018-12-16	$50.56	$51.61	$54.23	$50.28
2018-12-17	$51.61	$57.20	$58.91	$51.28
2018-12-18	$57.20	$59.45	$59.48	$54.52
2018-12-19	$59.45	$57.92	$62.80	$57.01
2018-12-20	$57.92	$66.50	$66.75	$56.41
2018-12-21	$66.50	$62.27	$67.22	$60.65
2018-12-22	$62.27	$64.68	$64.80	$61.03
2018-12-23	$64.68	$66.15	$69.08	$64.55
2018-12-24	$66.15	$69.02	$73.23	$66.04
2018-12-25	$69.02	$62.41	$69.02	$60.32
2018-12-26	$62.41	$61.78	$64.03	$59.17
2018-12-27	$61.78	$56.76	$62.48	$55.87
2018-12-28	$56.76	$63.45	$64.20	$55.76
2018-12-29	$63.45	$60.78	$64.49	$59.90
2018-12-30	$60.78	$60.68	$62.22	$59.54
2018-12-31	$60.68	$56.13	$61.42	$56.12
2019-01-01	$56.13	$59.84	$60.30	$55.42
2019-01-02	$59.84	$62.29	$63.67	$58.31
2019-01-03	$62.29	$59.49	$63.00	$57.34
2019-01-04	$59.49	$59.70	$60.25	$57.66
2019-01-05	$59.70	$58.45	$61.69	$58.35
2019-01-06	$58.45	$62.76	$64.41	$57.86
2019-01-07	$62.76	$61.40	$63.35	$60.16
2019-01-08	$61.40	$60.61	$63.23	$59.65
2019-01-09	$60.61	$61.26	$63.22	$59.75
2019-01-10	$61.26	$55.24	$62.30	$53.18
2019-01-11	$55.24	$56.52	$60.20	$54.76
2019-01-12	$56.52	$56.47	$57.49	$55.02
2019-01-13	$56.47	$53.53	$57.31	$53.10
2019-01-14	$53.53	$56.95	$58.07	$53.45
2019-01-15	$56.95	$54.18	$57.06	$53.20
2019-01-16	$54.18	$53.46	$55.46	$52.87
2019-01-17	$53.46	$54.60	$55.05	$52.94
2019-01-18	$54.60	$53.61	$54.89	$53.02
2019-01-19	$53.61	$54.72	$56.26	$53.61
2019-01-20	$54.72	$52.85	$55.20	$51.75
2019-01-21	$52.85	$52.50	$53.75	$51.86
2019-01-22	$52.50	$53.04	$53.69	$50.62
2019-01-23	$53.04	$53.04	$53.86	$51.85
2019-01-24	$53.04	$54.09	$54.54	$52.20
2019-01-25	$54.09	$53.15	$54.70	$52.50
2019-01-26	$53.15	$52.90	$54.67	$52.57
2019-01-27	$52.90	$51.45	$53.00	$50.84
2019-01-28	$51.45	$49.68	$51.68	$48.42
2019-01-29	$49.68	$49.12	$49.92	$47.84
2019-01-30	$49.12	$50.29	$50.71	$48.71
2019-01-31	$50.29	$49.60	$50.84	$49.04
2019-02-01	$49.60	$49.10	$49.77	$48.18
2019-02-02	$49.10	$49.50	$49.72	$48.31
2019-02-03	$49.50	$48.66	$50.21	$48.33
2019-02-04	$48.66	$48.56	$49.04	$48.03
2019-02-05	$48.56	$47.93	$49.06	$47.61
2019-02-06	$47.93	$46.70	$47.97	$45.45
2019-02-07	$46.70	$46.84	$47.98	$46.05
2019-02-08	$46.84	$50.31	$53.00	$46.12
2019-02-09	$50.31	$50.43	$51.93	$49.35
2019-02-10	$50.43	$50.74	$51.31	$49.06
2019-02-11	$50.74	$51.43	$52.34	$48.88
2019-02-12	$51.43	$54.35	$54.76	$50.52
2019-02-13	$54.35	$52.66	$56.27	$52.29
2019-02-14	$52.66	$51.79	$54.12	$51.02
2019-02-15	$51.79	$51.19	$52.32	$50.70
2019-02-16	$51.19	$52.33	$52.60	$50.57
2019-02-17	$52.33	$52.62	$52.84	$50.74
2019-02-18	$52.62	$55.54	$56.63	$51.62
2019-02-19	$55.54	$54.89	$57.39	$54.04
2019-02-20	$54.89	$55.19	$56.30	$53.31
2019-02-21	$55.19	$53.95	$56.16	$53.06
2019-02-22	$53.95	$54.25	$56.30	$53.34
2019-02-23	$54.25	$57.43	$57.46	$53.31
2019-02-24	$57.43	$52.07	$59.81	$50.63
2019-02-25	$52.07	$53.16	$53.74	$51.78
2019-02-26	$53.16	$52.94	$53.48	$51.82
2019-02-27	$52.94	$52.77	$53.47	$50.67
2019-02-28	$52.77	$51.31	$53.35	$51.06
2019-03-01	$51.31	$52.47	$53.21	$51.31
2019-03-02	$52.47	$52.21	$53.36	$50.45
2019-03-03	$52.21	$50.86	$52.44	$50.47
2019-03-04	$50.86	$49.25	$51.41	$24.36
2019-03-05	$49.25	$50.99	$51.68	$48.34
2019-03-06	$50.99	$50.27	$51.48	$49.80
2019-03-07	$50.27	$50.72	$51.59	$50.00
2019-03-08	$50.72	$49.58	$51.05	$48.44
2019-03-09	$49.58	$52.03	$52.34	$49.25
2019-03-10	$52.03	$51.03	$52.12	$50.35
2019-03-11	$51.03	$50.24	$51.27	$49.31
2019-03-12	$50.24	$53.78	$53.78	$48.82
2019-03-13	$53.78	$51.89	$53.95	$51.19
2019-03-14	$51.89	$52.64	$52.97	$50.97
2019-03-15	$52.64	$53.57	$54.02	$52.17
2019-03-16	$53.57	$55.12	$55.61	$53.06
2019-03-17	$55.12	$54.40	$55.45	$53.26
2019-03-18	$54.40	$54.95	$55.70	$53.63
2019-03-19	$54.95	$57.27	$57.51	$54.63
2019-03-20	$57.27	$59.41	$62.75	$55.18
2019-03-21	$59.41	$55.87	$59.64	$54.69
2019-03-22	$55.87	$55.86	$57.03	$54.87
2019-03-23	$55.86	$57.36	$57.50	$55.39
2019-03-24	$57.36	$57.83	$58.65	$57.02
2019-03-25	$57.83	$55.46	$57.88	$54.46
2019-03-26	$55.46	$54.82	$55.62	$52.92
2019-03-27	$54.82	$57.59	$57.83	$54.68
2019-03-28	$57.59	$56.88	$57.63	$55.58
2019-03-29	$56.88	$58.12	$58.87	$55.90
2019-03-30	$58.12	$57.57	$58.31	$56.34
2019-03-31	$57.57	$59.40	$59.85	$57.17
2019-04-01	$59.40	$63.14	$64.11	$58.63
2019-04-02	$63.14	$70.41	$71.82	$61.05
2019-04-03	$70.41	$68.96	$77.80	$67.02
2019-04-04	$68.96	$67.20	$71.14	$65.20
2019-04-05	$67.20	$72.83	$72.95	$67.16
2019-04-06	$72.83	$71.39	$73.52	$69.94
2019-04-07	$71.39	$74.91	$76.37	$71.17
2019-04-08	$74.91	$73.21	$76.54	$70.56
2019-04-09	$73.21	$71.18	$73.21	$70.11
2019-04-10	$71.18	$72.01	$74.77	$70.32
2019-04-11	$72.01	$70.27	$72.15	$64.30
2019-04-12	$70.27	$72.01	$72.66	$68.31
2019-04-13	$72.01	$69.85	$72.03	$69.25
2019-04-14	$69.85	$70.30	$70.86	$67.67
2019-04-15	$70.30	$67.74	$70.89	$65.91
2019-04-16	$67.74	$69.69	$69.98	$66.93
2019-04-17	$69.69	$70.97	$72.34	$68.30
2019-04-18	$70.97	$71.05	$72.39	$70.17
2019-04-19	$71.05	$70.16	$71.06	$69.58
2019-04-20	$70.16	$69.95	$70.58	$69.12
2019-04-21	$69.95	$68.97	$70.08	$67.05
2019-04-22	$68.97	$69.46	$70.81	$66.71
2019-04-23	$69.46	$67.26	$71.04	$67.16
2019-04-24	$67.26	$65.74	$67.57	$62.66
2019-04-25	$65.74	$61.27	$66.78	$59.97
2019-04-26	$61.27	$62.87	$63.94	$58.94
2019-04-27	$62.87	$60.91	$63.44	$60.03
2019-04-28	$61.22	$61.65	$63.89	$59.93
2019-04-29	$61.65	$58.53	$62.40	$57.60
2019-04-30	$58.53	$62.46	$62.51	$57.02
2019-05-01	$62.46	$60.98	$63.19	$59.34
2019-05-02	$60.98	$61.47	$63.11	$59.38
2019-05-03	$61.47	$64.09	$66.09	$59.53
2019-05-04	$64.09	$62.46	$65.66	$59.44
2019-05-05	$62.46	$61.66	$63.58	$59.15
2019-05-06	$61.66	$61.23	$63.53	$58.94
2019-05-07	$61.23	$58.16	$63.10	$58.08
2019-05-08	$58.16	$58.90	$59.72	$57.04
2019-05-09	$58.90	$57.23	$59.83	$56.23
2019-05-10	$57.23	$57.99	$58.76	$56.40
2019-05-11	$57.99	$63.66	$65.54	$57.15
2019-05-12	$63.66	$60.57	$64.82	$59.17
2019-05-13	$60.57	$63.49	$66.27	$60.12
2019-05-14	$63.49	$67.67	$68.09	$62.87
2019-05-15	$67.67	$76.87	$77.35	$67.61
2019-05-16	$76.87	$74.87	$81.82	$71.35
2019-05-17	$74.87	$73.76	$75.76	$66.57
2019-05-18	$73.76	$71.89	$74.56	$70.54
2019-05-19	$71.89	$77.94	$78.78	$71.75
2019-05-20	$77.94	$76.42	$78.18	$72.38
2019-05-21	$76.42	$74.88	$76.85	$73.85
2019-05-22	$74.88	$70.10	$75.52	$69.25
2019-05-23	$70.10	$71.86	$72.37	$67.78
2019-05-24	$71.86	$72.56	$74.88	$71.75
2019-05-25	$72.56	$72.06	$73.95	$71.13
2019-05-26	$72.06	$76.10	$76.59	$70.38
2019-05-27	$76.10	$76.46	$78.06	$74.67
2019-05-28	$76.46	$85.24	$88.71	$76.35
2019-05-29	$85.24	$85.30	$88.50	$79.46
2019-05-30	$85.30	$82.99	$97.65	$80.07
2019-05-31	$82.99	$89.94	$90.94	$82.56
2019-06-01	$89.94	$86.25	$91.97	$83.98
2019-06-02	$86.25	$88.71	$89.40	$85.51
2019-06-03	$88.71	$83.38	$88.71	$81.29
2019-06-04	$83.38	$77.84	$86.42	$75.45
2019-06-05	$77.84	$80.54	$80.78	$77.02
2019-06-06	$80.54	$80.05	$81.18	$76.73
2019-06-07	$80.05	$83.44	$84.66	$79.50
2019-06-08	$83.44	$80.87	$84.26	$80.45
2019-06-09	$80.87	$77.53	$81.03	$74.26
2019-06-10	$77.53	$80.20	$81.50	$76.49
2019-06-11	$80.20	$79.86	$80.49	$77.29
2019-06-12	$79.86	$91.56	$92.11	$79.27
2019-06-13	$91.56	$87.62	$91.82	$86.77
2019-06-14	$87.62	$91.15	$95.73	$87.30
2019-06-15	$91.15	$92.44	$93.97	$90.64
2019-06-16	$92.44	$93.81	$94.82	$91.41
2019-06-17	$93.81	$102.20	$104.92	$93.81
2019-06-18	$102.20	$111.98	$113.11	$99.96
2019-06-19	$111.98	$111.06	$115.29	$107.05
2019-06-20	$111.06	$109.70	$111.43	$106.47
2019-06-21	$109.70	$110.35	$114.56	$107.68
2019-06-22	$110.35	$113.03	$117.78	$109.75
2019-06-23	$113.03	$109.75	$114.69	$109.13
2019-06-24	$109.75	$108.84	$110.58	$104.29
2019-06-25	$108.84	$104.59	$109.78	$102.76
2019-06-26	$104.59	$112.09	$124.02	$104.59
2019-06-27	$112.09	$105.44	$112.88	$96.34
2019-06-28	$105.44	$111.88	$114.74	$104.57
2019-06-29	$111.88	$113.96	$114.35	$105.95
2019-06-30	$113.96	$102.76	$114.33	$102.46
2019-07-01	$102.76	$103.81	$106.64	$96.92
2019-07-02	$103.81	$101.61	$104.40	$95.89
2019-07-03	$101.61	$106.15	$106.33	$101.45
2019-07-04	$106.15	$101.04	$106.15	$100.12
2019-07-05	$101.04	$100.01	$103.40	$98.69
2019-07-06	$100.01	$103.80	$106.46	$100.01
2019-07-07	$103.80	$106.82	$106.95	$102.63
2019-07-08	$106.82	$105.13	$107.37	$104.35
2019-07-09	$105.13	$100.89	$106.71	$98.54
2019-07-10	$100.89	$97.14	$104.76	$94.14
2019-07-11	$97.14	$88.18	$97.14	$86.73
2019-07-12	$88.18	$93.12	$93.12	$86.00
2019-07-13	$93.12	$89.54	$93.60	$86.31
2019-07-14	$89.54	$82.08	$90.30	$79.64
2019-07-15	$82.08	$80.27	$82.29	$76.06
2019-07-16	$80.27	$67.16	$81.85	$64.60
2019-07-17	$67.16	$73.96	$77.00	$65.68
2019-07-18	$73.96	$78.89	$80.81	$72.67
2019-07-19	$78.89	$75.55	$79.82	$71.39
2019-07-20	$75.55	$77.77	$79.94	$74.97
2019-07-21	$77.77	$75.36	$78.21	$73.63
2019-07-22	$75.36	$73.11	$75.95	$71.50
2019-07-23	$73.11	$70.73	$73.36	$69.55
2019-07-24	$70.73	$71.17	$71.75	$68.01
2019-07-25	$71.17	$70.15	$72.66	$69.85
2019-07-26	$70.15	$71.71	$72.46	$69.57
2019-07-27	$71.71	$69.25	$73.69	$68.33
2019-07-28	$69.25	$68.97	$70.51	$65.71
2019-07-29	$68.97	$67.65	$69.94	$66.55
2019-07-30	$67.65	$67.17	$68.11	$66.02
2019-07-31	$67.17	$67.99	$68.83	$66.72
2019-08-01	$67.99	$67.76	$68.21	$66.56
2019-08-02	$67.76	$66.52	$68.57	$66.04
2019-08-03	$66.52	$65.08	$67.24	$64.62
2019-08-04	$65.08	$66.00	$66.80	$63.45
2019-08-05	$66.00	$66.80	$67.91	$65.87
2019-08-06	$66.80	$62.37	$67.24	$61.07
2019-08-07	$62.37	$62.18	$63.68	$60.62
2019-08-08	$62.18	$62.59	$67.10	$60.81
2019-08-09	$62.59	$58.72	$62.66	$58.07
2019-08-10	$58.72	$56.71	$59.41	$55.82
2019-08-11	$56.71	$59.98	$60.54	$56.60
2019-08-12	$59.98	$56.81	$59.98	$56.79
2019-08-13	$56.81	$55.48	$57.30	$54.98
2019-08-14	$55.48	$50.60	$56.90	$50.30
2019-08-15	$50.60	$50.80	$51.48	$47.80
2019-08-16	$50.80	$49.07	$51.20	$48.48
2019-08-17	$49.07	$50.20	$50.83	$47.89
2019-08-18	$50.20	$52.91	$53.62	$50.20
2019-08-19	$52.91	$54.22	$55.53	$51.96
2019-08-20	$54.22	$52.06	$54.24	$51.77
2019-08-21	$52.06	$50.02	$52.20	$48.44
2019-08-22	$50.02	$51.06	$51.70	$48.39
2019-08-23	$51.06	$51.31	$51.95	$50.41
2019-08-24	$51.31	$50.76	$51.63	$49.36
2019-08-25	$50.76	$50.42	$51.61	$49.87
2019-08-26	$50.42	$51.61	$54.01	$50.42
2019-08-27	$51.61	$50.82	$51.66	$50.48
2019-08-28	$50.82	$46.89	$51.13	$45.98
2019-08-29	$46.89	$45.37	$47.27	$44.00
2019-08-30	$45.37	$45.28	$46.08	$44.13
2019-08-31	$45.28	$45.64	$45.76	$44.60
2019-09-01	$45.64	$45.84	$46.30	$45.10
2019-09-02	$45.84	$47.02	$47.65	$45.31
2019-09-03	$47.02	$45.74	$47.11	$45.31
2019-09-04	$45.74	$45.04	$46.22	$44.80
2019-09-05	$45.04	$45.05	$45.47	$44.78
2019-09-06	$45.05	$45.99	$46.94	$44.52
2019-09-07	$45.99	$47.26	$47.35	$45.26
2019-09-08	$47.26	$48.52	$48.84	$47.25
2019-09-09	$48.52	$47.45	$48.62	$45.84
2019-09-10	$47.45	$45.26	$47.71	$44.74
2019-09-11	$45.26	$44.60	$45.80	$44.34
2019-09-12	$44.60	$44.83	$45.00	$43.76
2019-09-13	$44.83	$44.91	$45.01	$43.97
2019-09-14	$44.91	$46.42	$47.03	$44.69
2019-09-15	$46.42	$46.90	$47.73	$45.95
2019-09-16	$46.90	$48.77	$49.99	$46.86
2019-09-17	$48.77	$50.95	$51.49	$47.79
2019-09-18	$50.95	$52.94	$53.48	$50.37
2019-09-19	$52.94	$51.47	$52.96	$48.58
2019-09-20	$51.47	$49.03	$51.57	$48.26
2019-09-21	$49.03	$48.07	$49.62	$47.89
2019-09-22	$48.07	$46.47	$48.18	$46.03
2019-09-23	$46.47	$44.28	$46.78	$43.65
2019-09-24	$44.28	$36.07	$46.05	$30.51
2019-09-25	$36.07	$38.11	$39.46	$33.77
2019-09-26	$38.11	$35.22	$39.08	$33.26
2019-09-27	$35.22	$37.72	$38.27	$34.66
2019-09-28	$37.72	$40.65	$41.43	$37.25
2019-09-29	$40.65	$38.03	$40.79	$36.48
2019-09-30	$38.03	$39.01	$40.20	$36.54
2019-10-01	$39.01	$38.60	$39.83	$38.23
2019-10-02	$38.60	$38.47	$38.94	$37.62
2019-10-03	$38.47	$37.74	$38.63	$36.79
2019-10-04	$37.74	$37.75	$38.35	$36.36
2019-10-05	$37.75	$37.43	$38.20	$36.88
2019-10-06	$37.43	$35.96	$37.86	$35.60
2019-10-07	$35.96	$37.68	$38.23	$35.55
2019-10-08	$37.68	$36.90	$38.37	$36.31
2019-10-09	$36.90	$38.17	$38.33	$36.40
2019-10-10	$38.17	$37.76	$38.29	$37.22
2019-10-11	$37.76	$36.23	$38.48	$36.13
2019-10-12	$36.23	$36.91	$37.42	$36.18
2019-10-13	$36.91	$37.42	$37.90	$36.68
2019-10-14	$37.42	$37.47	$38.11	$36.89
2019-10-15	$37.47	$37.53	$37.89	$36.81
2019-10-16	$37.53	$36.10	$37.77	$35.53
2019-10-17	$36.10	$36.39	$37.48	$35.88
2019-10-18	$36.39	$36.38	$37.55	$35.76
2019-10-19	$36.38	$36.70	$37.39	$35.92
2019-10-20	$36.70	$37.12	$37.36	$36.01
2019-10-21	$37.12	$37.31	$37.50	$36.25
2019-10-22	$37.31	$36.32	$37.74	$36.15
2019-10-23	$36.32	$33.10	$36.66	$32.06
2019-10-24	$33.10	$33.75	$34.39	$32.43
2019-10-25	$33.75	$37.27	$37.85	$33.53
2019-10-26	$37.27	$36.18	$39.18	$35.50
2019-10-27	$36.18	$37.42	$39.44	$35.50
2019-10-28	$37.42	$37.90	$42.27	$37.42
2019-10-29	$37.90	$39.30	$39.79	$37.83
2019-10-30	$39.30	$38.54	$39.73	$37.52
2019-10-31	$38.54	$37.89	$38.72	$37.22
2019-11-01	$37.89	$38.00	$38.10	$37.10
2019-11-02	$38.00	$37.86	$38.28	$37.58
2019-11-03	$37.86	$37.41	$38.02	$36.94
2019-11-04	$37.41	$37.95	$38.49	$37.03
2019-11-05	$37.95	$38.81	$39.43	$37.30
2019-11-06	$38.81	$38.87	$39.60	$38.38
2019-11-07	$38.87	$38.81	$39.29	$38.32
2019-11-08	$38.81	$36.54	$39.02	$36.01
2019-11-09	$36.54	$37.00	$37.86	$36.18
2019-11-10	$37.00	$37.72	$38.51	$36.41
2019-11-11	$37.72	$36.86	$38.01	$36.50
2019-11-12	$36.86	$37.10	$37.88	$35.60
2019-11-13	$37.10	$37.03	$37.87	$35.11
2019-11-14	$37.03	$36.66	$37.91	$34.66
2019-11-15	$36.66	$36.54	$37.19	$35.23
2019-11-16	$36.54	$36.68	$37.12	$36.02
2019-11-17	$36.68	$36.49	$37.36	$35.92
2019-11-18	$36.49	$34.97	$37.15	$34.28
2019-11-19	$34.97	$34.97	$35.33	$33.43
2019-11-20	$34.97	$33.94	$35.41	$33.85
2019-11-21	$33.94	$31.44	$34.87	$30.56
2019-11-22	$31.44	$29.47	$32.79	$28.00
2019-11-23	$29.47	$30.62	$31.28	$28.91
2019-11-24	$30.62	$27.77	$31.23	$27.70
2019-11-25	$27.77	$27.58	$28.57	$25.59
2019-11-26	$27.58	$28.56	$29.30	$27.38
2019-11-27	$28.56	$28.81	$29.48	$27.17
2019-11-28	$28.81	$29.21	$30.18	$28.49
2019-11-29	$29.21	$29.84	$30.28	$28.88
2019-11-30	$29.84	$29.69	$30.48	$28.79
2019-12-01	$29.69	$28.41	$29.75	$27.79
2019-12-02	$28.41	$28.32	$29.27	$27.73
2019-12-03	$28.32	$28.21	$28.74	$27.45
2019-12-04	$28.21	$26.86	$29.11	$26.75
2019-12-05	$26.86	$30.52	$30.86	$26.86
2019-12-06	$30.52	$29.50	$30.60	$28.54
2019-12-07	$29.50	$29.89	$30.42	$29.37
2019-12-08	$29.89	$29.89	$30.70	$29.41
2019-12-09	$29.89	$30.93	$32.43	$29.24
2019-12-10	$30.93	$30.23	$31.04	$29.67
2019-12-11	$30.23	$31.64	$32.34	$30.22
2019-12-12	$31.64	$32.07	$32.14	$30.50
2019-12-13	$32.07	$33.53	$36.63	$31.04
2019-12-14	$33.53	$32.43	$34.34	$30.89
2019-12-15	$32.43	$33.30	$33.85	$31.69
2019-12-16	$33.30	$29.77	$33.67	$29.36
2019-12-17	$29.77	$27.83	$31.08	$26.91
2019-12-18	$27.83	$29.42	$30.08	$26.68
2019-12-19	$29.42	$29.24	$30.03	$28.28
2019-12-20	$29.24	$28.93	$30.02	$28.25
2019-12-21	$28.93	$29.06	$29.87	$28.14
2019-12-22	$29.06	$29.99	$30.34	$28.77
2019-12-23	$29.99	$28.36	$30.53	$28.21
2019-12-24	$28.36	$28.54	$29.52	$28.13
2019-12-25	$28.54	$27.51	$29.40	$27.30
2019-12-26	$27.51	$27.69	$29.15	$27.45
2019-12-27	$27.69	$27.63	$29.05	$27.24
2019-12-28	$27.63	$28.58	$29.53	$27.63
2019-12-29	$28.58	$29.52	$30.13	$28.44
2019-12-30	$29.52	$28.64	$30.08	$28.57
2019-12-31	$28.64	$27.77	$29.43	$27.68
2020-01-01	$27.77	$28.53	$29.21	$27.57
2020-01-02	$28.53	$27.41	$29.36	$26.86
2020-01-03	$27.41	$28.83	$29.26	$27.08
2020-01-04	$28.83	$30.19	$30.66	$28.35
2020-01-05	$30.19	$31.09	$32.08	$30.01
2020-01-06	$31.09	$33.02	$33.22	$30.58
2020-01-07	$33.02	$32.32	$33.20	$30.84
2020-01-08	$32.32	$31.00	$33.16	$30.08
2020-01-09	$31.00	$31.03	$32.18	$30.33
2020-01-10	$31.03	$33.62	$34.72	$30.25
2020-01-11	$33.62	$34.97	$36.68	$33.35
2020-01-12	$34.97	$35.75	$36.52	$34.72
2020-01-13	$35.75	$38.34	$38.59	$34.75
2020-01-14	$38.34	$43.84	$45.78	$38.17
2020-01-15	$43.84	$54.84	$57.81	$43.18
2020-01-16	$54.84	$50.83	$55.58	$47.75
2020-01-17	$50.83	$61.43	$65.28	$49.01
2020-01-18	$61.43	$51.10	$62.05	$51.04
2020-01-19	$51.10	$51.64	$54.69	$48.22
2020-01-20	$51.64	$53.64	$55.90	$49.19
2020-01-21	$53.64	$53.50	$54.44	$51.04
2020-01-22	$53.50	$52.28	$54.62	$51.54
2020-01-23	$52.28	$49.49	$53.21	$48.35
2020-01-24	$49.49	$49.14	$50.83	$46.34
2020-01-25	$49.14	$49.16	$50.62	$48.08
2020-01-26	$49.16	$53.88	$55.09	$48.69
2020-01-27	$53.88	$55.36	$57.98	$53.88
2020-01-28	$55.36	$56.89	$57.07	$53.91
2020-01-29	$56.89	$61.91	$64.05	$56.64
2020-01-30	$61.91	$66.38	$70.18	$59.89
2020-01-31	$66.38	$66.37	$69.09	$62.52
2020-02-01	$66.37	$66.12	$69.10	$64.93
2020-02-02	$66.12	$66.52	$67.98	$63.88
2020-02-03	$66.52	$65.66	$68.27	$64.99
2020-02-04	$65.66	$64.37	$65.89	$63.09
2020-02-05	$64.37	$71.05	$72.95	$63.78
2020-02-06	$71.05	$70.26	$72.75	$68.51
2020-02-07	$70.26	$68.68	$71.55	$67.52
2020-02-08	$68.68	$69.98	$71.81	$66.16
2020-02-09	$69.98	$71.16	$72.66	$68.96
2020-02-10	$71.16	$69.93	$71.39	$67.79
2020-02-11	$69.93	$73.03	$73.07	$68.13
2020-02-12	$73.03	$73.43	$75.31	$72.43
2020-02-13	$73.43	$71.91	$75.89	$70.56
2020-02-14	$71.91	$72.76	$72.92	$70.60
2020-02-15	$72.76	$64.52	$72.85	$63.27
2020-02-16	$64.52	$60.19	$66.41	$54.62
2020-02-17	$60.19	$64.37	$69.21	$55.00
2020-02-18	$64.37	$65.91	$66.35	$60.35
2020-02-19	$65.91	$62.07	$69.49	$61.59
2020-02-20	$62.07	$60.94	$63.96	$58.37
2020-02-21	$60.94	$61.91	$63.82	$60.27
2020-02-22	$61.91	$62.44	$63.62	$60.22
2020-02-23	$62.44	$63.73	$64.03	$61.32
2020-02-24	$63.73	$61.06	$64.42	$59.22
2020-02-25	$61.06	$57.50	$61.13	$56.42
2020-02-26	$57.50	$51.65	$58.34	$48.42
2020-02-27	$51.65	$53.01	$55.23	$48.23
2020-02-28	$53.01	$51.37	$54.78	$48.95
2020-02-29	$51.37	$49.39	$52.65	$49.37
2020-03-01	$49.39	$49.56	$51.85	$48.49
2020-03-02	$49.56	$52.74	$53.30	$49.30
2020-03-03	$52.74	$51.03	$52.89	$50.26
2020-03-04	$51.03	$50.35	$52.79	$49.41
2020-03-05	$50.35	$51.95	$53.28	$50.33
2020-03-06	$51.95	$53.37	$53.68	$51.26
2020-03-07	$53.37	$50.71	$53.64	$50.37
2020-03-08	$50.71	$43.13	$50.71	$42.22
2020-03-09	$43.13	$42.12	$44.33	$39.01
2020-03-10	$42.12	$41.47	$42.68	$40.39
2020-03-11	$41.47	$40.31	$42.09	$37.46
2020-03-12	$40.31	$25.88	$40.47	$24.80
2020-03-13	$25.88	$27.54	$29.77	$18.24
2020-03-14	$27.54	$25.08	$28.08	$24.74
2020-03-15	$25.08	$25.72	$27.09	$24.71
2020-03-16	$25.72	$24.73	$26.24	$21.39
2020-03-17	$24.73	$25.30	$25.85	$24.17
2020-03-18	$25.30	$29.98	$29.98	$24.56
2020-03-19	$29.98	$32.01	$33.78	$28.24
2020-03-20	$32.01	$33.05	$36.17	$29.95
2020-03-21	$33.05	$33.13	$35.79	$32.13
2020-03-22	$33.13	$29.67	$35.43	$29.12
2020-03-23	$29.67	$32.13	$33.39	$29.22
2020-03-24	$32.13	$33.03	$33.29	$31.93
2020-03-25	$33.03	$32.27	$33.03	$31.05
2020-03-26	$32.27	$32.45	$32.54	$31.29
2020-03-27	$32.45	$31.02	$33.12	$30.85
2020-03-28	$31.02	$30.49	$31.03	$29.07
2020-03-29	$30.49	$28.46	$30.51	$28.32
2020-03-30	$28.46	$30.58	$31.73	$28.32
2020-03-31	$30.58	$30.97	$31.93	$30.32
2020-04-01	$30.97	$31.37	$31.73	$29.93
2020-04-02	$31.37	$32.33	$34.18	$31.15
2020-04-03	$32.33	$32.70	$33.30	$31.70
2020-04-04	$32.70	$33.12	$33.60	$32.00
2020-04-05	$33.12	$32.61	$33.50	$31.99
2020-04-06	$32.61	$37.64	$37.66	$32.60
2020-04-07	$37.64	$36.48	$38.39	$35.57
2020-04-08	$36.48	$37.85	$38.19	$36.38
2020-04-09	$37.85	$40.89	$42.03	$35.86
2020-04-10	$40.89	$36.75	$41.27	$34.56
2020-04-11	$36.75	$36.19	$37.54	$35.40
2020-04-12	$36.19	$36.32	$38.13	$35.37
2020-04-13	$36.32	$35.84	$36.32	$34.76
2020-04-14	$35.84	$35.55	$36.29	$35.12
2020-04-15	$35.55	$35.12	$36.25	$34.81
2020-04-16	$35.12	$38.81	$40.10	$33.90
2020-04-17	$38.81	$40.50	$41.36	$38.22
2020-04-18	$40.50	$42.19	$42.76	$40.39
2020-04-19	$42.19	$46.45	$47.51	$41.74
2020-04-20	$46.45	$41.95	$48.74	$41.07
2020-04-21	$41.95	$42.09	$43.37	$40.94
2020-04-22	$42.09	$45.52	$45.68	$41.90
2020-04-23	$45.52	$44.41	$46.69	$43.95
2020-04-24	$44.41	$44.16	$45.39	$43.99
2020-04-25	$44.16	$44.75	$45.79	$43.51
2020-04-26	$44.75	$44.71	$45.44	$43.94
2020-04-27	$44.71	$44.46	$45.01	$42.40
2020-04-28	$44.46	$44.71	$44.73	$43.12
2020-04-29	$44.71	$46.96	$47.73	$44.59
2020-04-30	$46.96	$44.76	$48.98	$44.23
2020-05-01	$44.76	$45.86	$46.52	$44.76
2020-05-02	$45.86	$46.52	$46.67	$36.58
2020-05-03	$46.52	$44.78	$46.95	$44.72
2020-05-04	$44.78	$44.04	$44.92	$42.28
2020-05-05	$44.04	$43.89	$44.82	$43.24
2020-05-06	$43.89	$42.25	$44.86	$42.11
2020-05-07	$42.25	$44.37	$44.87	$41.81
2020-05-08	$44.37	$46.90	$47.69	$43.57
2020-05-09	$46.90	$44.99	$47.47	$44.77
2020-05-10	$44.99	$40.94	$45.00	$38.86
2020-05-11	$40.94	$39.82	$42.10	$38.05
2020-05-12	$39.82	$42.15	$42.83	$39.74
2020-05-13	$42.15	$43.04	$43.37	$41.54
2020-05-14	$43.04	$43.24	$43.59	$42.15
2020-05-15	$43.24	$41.88	$43.37	$41.37
2020-05-16	$41.88	$42.47	$42.86	$41.73
2020-05-17	$42.47	$46.09	$47.49	$42.46
2020-05-18	$46.09	$47.97	$49.60	$46.09
2020-05-19	$47.97	$48.84	$48.84	$46.48
2020-05-20	$48.84	$48.36	$50.27	$46.87
2020-05-21	$48.36	$45.94	$48.63	$44.59
2020-05-22	$45.94	$47.73	$48.30	$45.32
2020-05-23	$47.73	$47.08	$48.42	$46.75
2020-05-24	$47.08	$45.05	$47.77	$45.04
2020-05-25	$45.05	$46.02	$46.23	$44.83
2020-05-26	$46.02	$44.97	$46.26	$44.23
2020-05-27	$44.97	$46.11	$46.24	$44.49
2020-05-28	$46.11	$47.72	$47.72	$45.82
2020-05-29	$47.72	$46.56	$47.91	$46.12
2020-05-30	$46.56	$54.64	$56.09	$46.27
2020-05-31	$54.64	$51.68	$55.55	$50.82
2020-06-01	$51.68	$54.67	$55.09	$51.00
2020-06-02	$54.67	$51.43	$55.27	$50.48
2020-06-03	$51.43	$52.83	$52.99	$50.69
2020-06-04	$52.83	$52.15	$53.37	$51.18
2020-06-05	$52.15	$52.79	$54.24	$51.99
2020-06-06	$52.79	$52.80	$53.57	$51.90
2020-06-07	$52.80	$52.23	$53.03	$50.75
2020-06-08	$52.23	$52.31	$52.47	$51.55
2020-06-09	$52.31	$51.95	$53.13	$50.99
2020-06-10	$51.95	$55.19	$55.50	$51.84
2020-06-11	$55.19	$49.79	$55.48	$49.06
2020-06-12	$49.79	$51.51	$52.35	$48.30
2020-06-13	$51.51	$52.86	$52.94	$50.88
2020-06-14	$52.86	$51.37	$52.86	$50.68
2020-06-15	$51.37	$52.35	$53.07	$48.41
2020-06-16	$52.35	$52.84	$53.77	$51.92
2020-06-17	$52.84	$53.00	$53.44	$51.89
2020-06-18	$53.00	$52.11	$53.35	$51.32
2020-06-19	$52.11	$51.38	$52.36	$51.01
2020-06-20	$51.38	$51.63	$51.98	$50.52
2020-06-21	$51.63	$50.58	$52.39	$50.33
2020-06-22	$50.58	$53.52	$53.64	$50.44
2020-06-23	$53.52	$58.06	$61.28	$52.52
2020-06-24	$58.06	$55.21	$59.48	$53.58
2020-06-25	$55.21	$56.21	$56.85	$53.09
2020-06-26	$56.21	$55.90	$56.82	$54.58
2020-06-27	$55.90	$52.36	$55.99	$51.07
2020-06-28	$52.36	$51.84	$53.99	$51.21
2020-06-29	$51.84	$52.69	$53.32	$51.70
2020-06-30	$52.69	$51.63	$53.04	$51.21
2020-07-01	$51.63	$51.75	$52.53	$51.35
2020-07-02	$51.75	$51.14	$53.62	$50.04
2020-07-03	$51.14	$51.68	$51.96	$50.94
2020-07-04	$51.68	$51.82	$52.01	$50.91
2020-07-05	$51.82	$51.46	$52.04	$50.38
2020-07-06	$51.46	$55.59	$55.73	$51.37
2020-07-07	$55.59	$54.98	$55.87	$53.73
2020-07-08	$54.98	$57.98	$58.73	$54.45
2020-07-09	$57.98	$56.81	$58.80	$55.70
2020-07-10	$56.81	$55.96	$56.81	$54.30
2020-07-11	$55.96	$55.80	$56.61	$55.04
2020-07-12	$55.80	$58.54	$60.93	$55.77
2020-07-13	$58.54	$61.33	$63.81	$58.54
2020-07-14	$61.33	$61.99	$62.97	$58.99
2020-07-15	$61.99	$61.17	$63.01	$60.61
2020-07-16	$61.17	$59.16	$61.53	$57.29
2020-07-17	$59.16	$59.65	$60.41	$58.02
2020-07-18	$59.65	$59.16	$59.99	$58.19
2020-07-19	$59.16	$58.49	$59.55	$57.04
2020-07-20	$58.49	$57.14	$58.68	$57.07
2020-07-21	$57.14	$62.43	$62.57	$57.07
2020-07-22	$62.43	$64.43	$64.68	$60.89
2020-07-23	$64.43	$63.46	$64.92	$63.11
2020-07-24	$63.46	$63.03	$64.67	$61.81
2020-07-25	$63.03	$65.69	$65.96	$63.02
2020-07-26	$65.69	$66.20	$67.26	$64.07
2020-07-27	$66.20	$70.68	$72.52	$66.20
2020-07-28	$70.68	$70.84	$72.90	$68.68
2020-07-29	$70.84	$72.20	$74.27	$70.30
2020-07-30	$72.20	$70.69	$72.51	$69.73
2020-07-31	$70.69	$74.83	$74.96	$70.56
2020-08-01	$74.83	$89.49	$94.77	$74.12
2020-08-02	$89.49	$84.27	$91.18	$76.59
2020-08-03	$84.27	$82.35	$85.72	$81.66
2020-08-04	$82.35	$84.62	$85.06	$80.31
2020-08-05	$84.62	$97.56	$97.98	$84.62
2020-08-06	$97.56	$96.59	$102.39	$92.47
2020-08-07	$96.59	$94.44	$97.61	$86.78
2020-08-08	$94.44	$96.57	$99.07	$92.14
2020-08-09	$96.57	$91.92	$97.37	$89.86
2020-08-10	$91.92	$88.92	$95.42	$87.80
2020-08-11	$88.92	$81.05	$89.95	$79.08
2020-08-12	$81.05	$83.67	$84.72	$76.56
2020-08-13	$83.67	$87.18	$88.04	$77.62
2020-08-14	$87.18	$85.12	$87.52	$83.28
2020-08-15	$85.12	$85.41	$88.49	$83.91
2020-08-16	$85.41	$85.28	$86.28	$81.60
2020-08-17	$85.28	$86.88	$90.10	$82.91
2020-08-18	$86.88	$83.44	$88.97	$82.81
2020-08-19	$83.44	$76.38	$84.42	$73.27
2020-08-20	$76.38	$78.92	$80.04	$75.73
2020-08-21	$78.92	$73.54	$81.49	$73.22
2020-08-22	$73.54	$76.86	$77.88	$71.58
2020-08-23	$76.86	$84.35	$84.37	$74.36
2020-08-24	$84.35	$80.29	$84.68	$78.92
2020-08-25	$80.29	$73.31	$82.46	$71.55
2020-08-26	$73.31	$75.10	$76.91	$73.27
2020-08-27	$75.10	$72.20	$75.46	$70.96
2020-08-28	$72.20	$76.13	$77.02	$71.15
2020-08-29	$76.13	$78.92	$80.82	$75.05
2020-08-30	$78.92	$81.23	$82.46	$78.33
2020-08-31	$81.23	$78.47	$81.58	$77.54
2020-09-01	$78.47	$83.39	$85.89	$77.72
2020-09-02	$83.39	$75.88	$84.56	$72.94
2020-09-03	$75.88	$57.06	$76.27	$54.56
2020-09-04	$57.06	$59.89	$61.57	$54.97
2020-09-05	$59.89	$55.96	$60.88	$51.79
2020-09-06	$55.96	$58.92	$60.15	$54.71
2020-09-07	$58.92	$62.01	$63.12	$55.37
2020-09-08	$62.01	$58.82	$64.18	$57.01
2020-09-09	$58.82	$60.09	$61.36	$57.46
2020-09-10	$60.09	$61.94	$62.72	$60.00
2020-09-11	$61.94	$63.50	$63.74	$58.87
2020-09-12	$63.50	$65.70	$66.99	$62.30
2020-09-13	$65.70	$62.48	$66.37	$61.09
2020-09-14	$62.48	$63.27	$64.27	$60.88
2020-09-15	$63.27	$59.42	$64.92	$58.87
2020-09-16	$59.42	$58.39	$59.47	$57.12
2020-09-17	$58.39	$59.67	$59.93	$57.51
2020-09-18	$59.67	$57.72	$59.91	$57.20
2020-09-19	$57.72	$58.03	$59.18	$57.53
2020-09-20	$58.03	$57.62	$58.21	$55.40
2020-09-21	$57.62	$51.79	$58.46	$51.78
2020-09-22	$51.79	$53.37	$53.99	$51.33
2020-09-23	$53.37	$51.84	$53.93	$50.69
2020-09-24	$51.84	$55.20	$55.32	$51.59
2020-09-25	$55.20	$54.91	$55.97	$53.52
2020-09-26	$54.91	$56.33	$56.83	$54.25
2020-09-27	$56.33	$55.69	$56.85	$53.82
2020-09-28	$55.69	$56.10	$58.45	$55.69
2020-09-29	$56.10	$61.37	$62.13	$54.94
2020-09-30	$61.37	$61.37	$61.37	$61.37
2020-10-01	$64.01	$64.68	$68.44	$62.89
2020-10-02	$64.68	$63.86	$66.46	$58.71
2020-10-03	$63.86	$60.85	$63.93	$60.63
2020-10-04	$60.85	$63.24	$63.52	$59.25
2020-10-05	$63.24	$65.76	$66.07	$61.94
2020-10-06	$65.76	$61.43	$66.29	$60.27
2020-10-07	$61.43	$61.56	$62.30	$59.57
2020-10-08	$61.56	$61.96	$63.31	$59.23
2020-10-09	$61.96	$63.72	$65.06	$60.37
2020-10-10	$63.72	$66.69	$67.74	$63.60
2020-10-11	$66.69	$72.53	$73.52	$66.51
2020-10-12	$72.53	$73.11	$75.65	$70.66
2020-10-13	$73.11	$70.06	$73.29	$68.52
2020-10-14	$70.06	$68.91	$71.50	$67.31
2020-10-15	$68.91	$68.13	$68.91	$65.58
2020-10-16	$68.13	$62.51	$69.71	$61.07
2020-10-17	$62.51	$63.12	$63.51	$61.27
2020-10-18	$63.12	$63.03	$63.12	$63.03
2020-10-19	$64.42	$64.16	$65.44	$62.33
2020-10-20	$64.16	$57.92	$64.94	$57.04
2020-10-21	$57.92	$62.96	$64.55	$57.59
2020-10-22	$62.96	$65.62	$67.07	$62.85
2020-10-23	$65.62	$63.23	$65.67	$61.42
2020-10-24	$63.23	$64.29	$65.04	$61.70
2020-10-25	$64.29	$62.73	$65.08	$62.15
2020-10-26	$62.73	$60.40	$63.76	$58.67
2020-10-27	$60.40	$61.25	$62.06	$60.08
2020-10-28	$61.25	$56.95	$61.62	$55.31
2020-10-29	$56.95	$56.83	$57.81	$54.75
2020-10-30	$56.83	$58.32	$59.70	$54.38
2020-10-31	$58.32	$58.33	$58.33	$58.32
2020-11-01	$58.19	$58.12	$58.62	$57.26
2020-11-02	$58.12	$54.93	$59.17	$54.78
2020-11-03	$54.93	$53.14	$54.95	$51.89
2020-11-04	$53.14	$54.03	$54.43	$52.07
2020-11-05	$54.03	$56.65	$57.40	$52.95
2020-11-06	$56.65	$56.66	$56.66	$56.65
2020-11-07	$61.61	$57.42	$59.75	$55.61
2020-11-08	$57.42	$60.62	$61.71	$59.18
2020-11-09	$60.62	$58.51	$60.39	$58.15
2020-11-10	$58.44	$59.03	$62.18	$58.10
2020-11-11	$59.11	$58.88	$61.75	$58.82
2020-11-12	$58.94	$58.89	$58.94	$58.89
2020-11-13	$62.93	$65.84	$67.52	$61.79
2020-11-14	$65.85	$64.00	$66.51	$47.00
2020-11-15	$63.92	$61.21	$65.57	$60.38
2020-11-16	$61.21	$65.33	$68.91	$63.80
2020-11-17	$65.28	$66.97	$72.04	$64.84
2020-11-18	$66.90	$66.90	$66.90	$66.90
2020-11-19	$63.23	$62.46	$63.53	$61.19
2020-11-20	$62.42	$63.14	$65.79	$62.57
2020-11-21	$63.23	$72.61	$73.00	$63.18
2020-11-22	$72.61	$68.80	$72.63	$67.33
2020-11-23	$68.73	$68.82	$68.82	$68.73
2020-11-24	$79.52	$86.59	$89.21	$77.50
2020-11-25	$86.74	$78.60	$85.66	$76.16
2020-11-26	$78.18	$69.82	$72.35	$66.32
2020-11-27	$70.16	$69.24	$70.16	$68.13
2020-11-28	$69.37	$75.24	$77.06	$71.64
2020-11-29	$75.41	$75.40	$75.41	$75.40
2020-11-30	$74.84	$78.40	$82.85	$77.08
2020-12-01	$78.59	$75.06	$78.59	$73.16
2020-12-02	$74.74	$76.61	$77.59	$75.13
2020-12-03	$76.69	$75.80	$77.92	$75.51
2020-12-04	$75.75	$69.08	$73.00	$68.65
2020-12-05	$69.18	$69.14	$69.18	$69.13
2020-12-06	$71.72	$74.26	$74.55	$71.48
2020-12-07	$74.42	$75.44	$76.53	$73.42
2020-12-08	$75.36	$69.39	$72.12	$68.20
2020-12-09	$69.39	$69.43	$72.12	$68.98
2020-12-10	$69.38	$65.95	$68.78	$65.09
2020-12-11	$66.08	$66.09	$66.09	$66.08
2020-12-12	$63.52	$65.85	$67.63	$65.62
2020-12-13	$65.87	$67.93	$68.68	$66.34
2020-12-14	$67.95	$67.89	$68.72	$66.79
2020-12-15	$67.89	$67.68	$68.76	$67.33
2020-12-16	$67.64	$73.11	$75.04	$72.04
2020-12-17	$73.22	$73.31	$73.31	$73.22
2020-12-18	$74.26	$73.94	$76.23	$73.74
2020-12-19	$73.92	$73.58	$77.86	$73.37
2020-12-20	$73.54	$73.64	$77.11	$72.37
2020-12-21	$73.64	$68.24	$74.42	$67.62
2020-12-22	$67.95	$67.93	$67.95	$67.89
2020-12-24	$55.40	$62.06	$62.28	$55.80
2020-12-25	$62.06	$64.14	$66.31	$63.40
2020-12-26	$64.29	$66.37	$71.66	$65.82
2020-12-27	$66.43	$67.16	$68.74	$61.00
2020-12-28	$66.88	$66.90	$66.90	$66.88
2020-12-30	$65.26	$63.98	$69.00	$63.52
2020-12-31	$64.13	$64.07	$64.57	$62.22
2021-01-01	$64.03	$56.77	$67.38	$54.92
2021-01-02	$56.81	$57.34	$64.12	$56.22
2021-01-03	$57.53	$57.53	$57.53	$57.53
2021-01-04	$59.48	$60.25	$64.80	$57.56
2021-01-05	$60.25	$59.87	$65.84	$58.85
2021-01-06	$59.81	$63.84	$68.70	$62.63
2021-01-07	$63.93	$68.01	$76.95	$67.42
2021-01-08	$67.90	$68.88	$71.20	$65.66
2021-01-09	$68.71	$68.73	$68.73	$68.71
2021-01-10	$78.70	$96.50	$100.59	$73.65
2021-01-11	$96.50	$88.62	$108.07	$83.81
2021-01-12	$88.28	$99.52	$102.00	$83.17
2021-01-13	$99.52	$117.43	$129.84	$105.85
2021-01-14	$117.49	$111.70	$123.42	$108.13
2021-01-15	$111.81	$111.51	$111.82	$111.51
2021-01-16	$103.23	$108.53	$112.62	$99.45
2021-01-17	$108.04	$101.98	$108.17	$99.58
2021-01-18	$102.14	$104.22	$109.21	$101.69
2021-01-19	$103.97	$103.14	$108.16	$99.81
2021-01-20	$102.68	$102.45	$102.68	$102.45
2021-01-21	$98.98	$83.02	$87.96	$82.99
2021-01-22	$83.02	$87.11	$92.88	$86.02
2021-01-23	$87.11	$85.95	$88.20	$84.19
2021-01-24	$85.95	$90.10	$93.56	$86.39
2021-01-25	$90.10	$87.98	$92.27	$86.01
2021-01-26	$87.98	$89.36	$90.49	$86.33
2021-01-27	$89.36	$78.64	$83.60	$78.16
2021-01-28	$78.64	$87.09	$91.44	$85.32
2021-01-29	$87.09	$85.42	$89.74	$78.88
2021-01-30	$85.42	$84.46	$86.72	$83.60
2021-01-31	$84.46	$85.68	$86.64	$81.43
2021-02-01	$85.73	$85.59	$85.73	$85.59
2021-02-03	$92.43	$95.36	$100.79	$95.36
2021-02-04	$95.36	$90.09	$93.90	$89.13
2021-02-05	$90.09	$96.66	$96.81	$92.83
2021-02-06	$96.66	$94.32	$99.31	$92.59
2021-02-07	$94.32	$92.39	$94.92	$91.03
2021-02-08	$92.39	$98.22	$112.94	$97.56
2021-02-09	$98.22	$108.83	$109.39	$96.65
2021-02-10	$108.83	$116.31	$116.71	$103.57
2021-02-11	$116.54	$116.54	$116.71	$116.46
2021-02-13	$143.11	$176.42	$190.02	$142.38
2021-02-14	$176.42	$156.56	$185.22	$154.08
2021-02-15	$156.56	$159.20	$178.32	$132.78
2021-02-16	$159.20	$155.87	$167.77	$151.14
2021-02-17	$156.00	$155.91	$156.14	$155.76
2021-02-18	$168.46	$169.48	$178.92	$159.47
2021-02-19	$169.48	$180.72	$201.36	$177.25
2021-02-20	$180.72	$164.18	$184.86	$160.55
2021-02-21	$164.18	$161.89	$170.46	$158.21
2021-02-22	$161.99	$144.43	$162.90	$120.81
2021-02-23	$144.43	$127.16	$145.09	$104.42
2021-02-24	$127.04	$131.31	$134.94	$124.74
2021-02-25	$131.31	$121.10	$129.05	$120.96
2021-02-26	$121.10	$118.22	$120.58	$116.51
2021-02-27	$118.22	$120.01	$122.82	$117.56
2021-02-28	$120.05	$119.96	$120.05	$119.95
2021-03-02	$124.19	$120.72	$125.18	$118.54
2021-03-03	$120.72	$126.84	$131.37	$123.46
2021-03-04	$126.84	$121.92	$122.70	$119.41
2021-03-05	$121.92	$121.26	$124.33	$118.13
2021-03-06	$121.43	$121.48	$121.48	$121.31
2021-03-08	$129.86	$129.70	$135.47	$128.34
2021-03-09	$129.70	$137.98	$138.97	$133.86
2021-03-10	$137.98	$139.85	$140.46	$132.08
2021-03-11	$139.85	$151.87	$161.35	$143.83
2021-03-12	$152.04	$152.70	$152.93	$152.04
2021-03-14	$156.07	$143.43	$151.45	$142.78
2021-03-15	$143.43	$135.04	$137.99	$133.54
2021-03-16	$135.04	$138.67	$142.46	$137.03
2021-03-17	$139.52	$146.09	$154.34	$142.62
2021-03-18	$145.81	$146.52	$146.52	$145.81
2021-03-20	$149.91	$154.90	$158.09	$149.61
2021-03-21	$154.88	$154.04	$154.88	$154.04
2021-03-22	$148.31	$139.57	$141.89	$137.51
2021-03-23	$139.57	$136.00	$141.87	$135.18
2021-03-24	$136.17	$135.92	$136.17	$135.90
2021-03-25	$127.72	$123.05	$125.52	$115.97
2021-03-26	$123.05	$133.51	$136.37	$129.71
2021-03-27	$133.51	$133.57	$135.47	$129.49
2021-03-28	$133.57	$144.36	$145.20	$130.47
2021-03-29	$144.71	$144.88	$144.88	$144.71
2021-03-31	$154.89	$158.27	$158.33	$150.81
2021-04-01	$158.27	$165.39	$166.03	$153.46
2021-04-02	$165.39	$169.59	$176.02	$165.11
2021-04-03	$169.59	$171.34	$177.16	$159.92
2021-04-04	$171.36	$170.16	$171.37	$169.95
2021-04-05	$187.23	$197.46	$201.07	$187.35
2021-04-06	$197.46	$191.14	$196.07	$183.60
2021-04-07	$191.14	$171.44	$187.22	$163.16
2021-04-08	$171.44	$184.82	$186.04	$176.98
2021-04-09	$184.82	$194.25	$198.61	$184.31
2021-04-10	$194.31	$194.29	$194.48	$194.29
2021-04-11	$206.20	$222.29	$230.26	$206.15
2021-04-12	$222.29	$221.13	$236.33	$209.52
2021-04-13	$221.19	$221.42	$221.42	$221.19
2021-04-14	$226.08	$237.31	$243.86	$217.73
2021-04-15	$237.30	$238.58	$238.75	$237.30
2021-04-17	$270.48	$280.46	$295.00	$264.19
2021-04-18	$280.46	$260.20	$265.82	$204.18
2021-04-19	$260.20	$225.84	$259.58	$225.62
2021-04-20	$225.84	$249.94	$251.86	$218.19
2021-04-21	$249.94	$237.54	$244.05	$228.61
2021-04-22	$237.18	$237.90	$238.03	$237.17
2021-04-23	$224.25	$220.94	$229.53	$179.02
2021-04-24	$220.94	$198.51	$216.35	$197.91
2021-04-25	$198.51	$202.57	$209.84	$193.83
2021-04-26	$202.57	$227.39	$228.47	$218.03
2021-04-27	$227.23	$226.52	$227.23	$226.43
2021-04-29	$240.97	$229.76	$236.08	$227.83
2021-04-30	$229.88	$229.81	$229.88	$229.81
2021-05-01	$245.53	$257.98	$258.79	$243.98
2021-05-02	$257.98	$243.14	$253.96	$242.46
2021-05-03	$243.37	$243.25	$243.53	$243.25
2021-05-06	$292.32	$308.79	$327.46	$271.54
2021-05-07	$308.96	$319.75	$338.34	$307.41
2021-05-08	$319.75	$316.41	$350.30	$297.19
2021-05-09	$315.87	$317.27	$318.00	$315.83
2021-05-12	$302.48	$275.65	$372.16	$266.40
2021-05-13	$275.65	$296.40	$324.21	$253.84
2021-05-14	$296.40	$306.25	$323.86	$286.18
2021-05-15	$306.25	$305.89	$306.31	$305.89
2021-05-18	$235.70	$254.87	$257.10	$229.23
2021-05-19	$255.27	$148.65	$262.88	$111.22
2021-05-20	$148.65	$183.40	$194.75	$135.79
2021-05-21	$183.40	$182.87	$183.40	$182.84
2021-05-24	$114.57	$149.36	$149.52	$114.57
2021-05-25	$149.36	$145.40	$154.97	$130.43
2021-05-26	$145.40	$146.13	$146.34	$145.40
2021-05-29	$164.77	$149.11	$186.84	$141.69
2021-05-30	$149.25	$150.07	$159.09	$146.54
2021-05-31	$150.07	$162.03	$162.51	$153.08
2021-06-01	$162.14	$161.02	$162.14	$160.59
2021-06-04	$172.73	$155.59	$162.63	$151.69
2021-06-05	$155.59	$153.67	$153.92	$147.73
2021-06-06	$153.67	$149.42	$156.22	$148.31
2021-06-07	$149.55	$149.81	$149.82	$149.54
2021-06-10	$144.96	$133.88	$151.53	$131.93
2021-06-11	$133.96	$124.75	$137.64	$123.93
2021-06-12	$124.75	$125.85	$128.48	$116.68
2021-06-13	$125.79	$126.09	$126.10	$125.79
2021-06-16	$136.71	$136.97	$140.19	$127.46
2021-06-17	$136.97	$142.24	$142.39	$135.84
2021-06-18	$142.24	$132.89	$134.29	$129.28
2021-06-19	$132.42	$132.04	$132.92	$132.04
2021-06-22	$101.73	$106.36	$110.84	$86.63
2021-06-23	$106.27	$111.68	$116.06	$107.84
2021-06-24	$111.55	$111.63	$111.63	$111.55
2021-06-27	$103.84	$107.44	$112.37	$104.56
2021-06-28	$107.64	$107.61	$107.90	$107.61
2021-07-28	$103.09	$105.80	$105.84	$102.56
2021-07-29	$105.85	$106.01	$106.02	$105.85
2021-08-01	$111.28	$115.43	$118.42	$106.85
2021-08-02	$115.43	$115.28	$118.02	$112.35
2021-08-03	$115.28	$113.96	$114.80	$109.68
2021-08-04	$113.96	$114.10	$114.12	$113.95
2021-08-05	$117.98	$119.23	$126.43	$118.29
2021-08-06	$119.25	$119.16	$119.25	$119.16
2021-08-07	$126.84	$134.08	$137.96	$129.75
2021-08-08	$134.08	$123.68	$133.98	$122.37
2021-08-09	$123.48	$123.49	$123.55	$123.47
2021-08-13	$133.45	$144.89	$147.85	$141.30
2021-08-14	$144.89	$144.89	$144.93	$140.36
2021-08-15	$144.89	$154.87	$155.90	$143.87
2021-08-16	$154.96	$154.98	$155.20	$154.94
2021-08-19	$141.07	$147.11	$148.70	$144.87
2021-08-20	$147.16	$147.20	$147.28	$147.16
2021-08-21	$153.73	$155.60	$157.11	$150.71
2021-08-22	$155.92	$156.29	$156.33	$155.91
2021-08-24	$165.17	$155.49	$171.18	$152.96
2021-08-25	$155.52	$163.75	$164.78	$156.54
2021-08-26	$163.75	$144.02	$157.38	$143.56
2021-08-27	$144.07	$143.87	$144.22	$143.75
2021-08-31	$140.98	$143.93	$146.19	$140.35
2021-09-01	$144.12	$151.59	$151.82	$140.70
2021-09-02	$151.59	$151.61	$151.63	$151.59
2021-09-05	$160.09	$172.86	$180.21	$166.02
2021-09-06	$172.86	$171.20	$178.84	$170.67
2021-09-07	$171.26	$136.01	$171.75	$120.56
2021-09-08	$136.01	$136.86	$137.11	$136.01
2021-09-11	$128.01	$128.36	$131.93	$127.55
2021-09-12	$128.36	$131.38	$133.87	$129.77
2021-09-13	$131.38	$127.68	$131.14	$122.87
2021-09-14	$127.66	$127.71	$127.71	$127.66
2021-09-17	$137.94	$134.18	$137.45	$133.33
2021-09-18	$134.14	$138.69	$143.72	$132.76
2021-09-19	$138.69	$138.66	$138.69	$138.66
2021-09-22	$111.42	$121.32	$121.71	$117.92
2021-09-23	$121.32	$122.65	$125.30	$121.80
2021-09-24	$122.65	$110.63	$117.49	$109.69
2021-09-25	$110.77	$110.85	$110.93	$110.77
2021-09-27	$111.12	$104.58	$108.72	$104.16
2021-09-28	$104.58	$100.75	$104.94	$100.26
2021-09-29	$100.75	$103.64	$106.55	$101.94
2021-09-30	$103.64	$106.94	$109.88	$106.24
2021-10-01	$107.24	$107.28	$107.33	$107.24
2021-10-02	$114.87	$114.21	$116.65	$112.55
2021-10-03	$114.21	$118.90	$119.33	$114.94
2021-10-04	$118.90	$117.08	$121.57	$116.24
2021-10-05	$117.08	$123.20	$125.84	$121.09
2021-10-06	$122.99	$125.47	$133.38	$123.92
2021-10-07	$125.54	$125.42	$125.54	$125.40
2021-10-09	$123.22	$127.31	$128.30	$124.56
2021-10-10	$127.31	$119.68	$126.85	$119.68
2021-10-11	$119.68	$119.60	$127.42	$117.36
2021-10-12	$119.60	$116.00	$118.18	$110.17
2021-10-13	$116.20	$116.13	$116.20	$116.13
2021-10-14	$119.21	$121.66	$122.40	$117.24
2021-10-15	$121.66	$126.33	$131.08	$123.99
2021-10-16	$126.22	$126.31	$126.31	$126.22
2021-10-17	$126.05	$137.58	$141.26	$124.43
2021-10-18	$137.58	$140.74	$146.49	$135.26
2021-10-19	$140.70	$144.25	$152.35	$140.01
2021-10-20	$144.24	$144.30	$144.36	$144.24
2021-10-26	$170.20	$161.32	$171.59	$158.70
2021-10-27	$161.32	$161.24	$161.32	$161.17
2021-10-30	$162.25	$153.03	$162.75	$150.12
2021-10-31	$153.03	$167.37	$187.71	$151.94
2021-11-01	$167.37	$167.45	$167.45	$167.26
2021-11-04	$168.35	$163.66	$171.92	$160.33
2021-11-05	$163.51	$162.98	$166.40	$161.03
2021-11-06	$162.98	$159.61	$166.99	$158.87
2021-11-07	$159.61	$164.21	$166.80	$161.68
2021-11-08	$164.24	$164.41	$164.41	$164.23
2021-11-10	$200.19	$180.14	$204.94	$171.78
2021-11-11	$180.14	$204.78	$219.35	$177.12
2021-11-12	$204.78	$202.02	$210.24	$190.84
2021-11-13	$202.02	$202.69	$202.74	$202.00
2021-11-16	$196.00	$166.22	$196.04	$164.13
2021-11-17	$166.22	$159.58	$167.83	$153.69
2021-11-18	$159.58	$148.61	$162.59	$141.87
2021-11-19	$148.61	$148.63	$148.63	$148.61
2021-11-21	$179.73	$229.09	$234.47	$177.28
2021-11-22	$229.09	$206.40	$237.36	$198.08
2021-11-23	$206.40	$218.90	$221.52	$195.80
2021-11-24	$218.90	$261.36	$275.64	$218.39
2021-11-25	$261.36	$261.42	$261.47	$261.14
2021-11-27	$246.75	$243.86	$272.25	$240.10
2021-11-28	$243.86	$241.54	$243.86	$215.33
2021-11-29	$241.54	$246.80	$255.11	$238.35
2021-11-30	$246.80	$220.60	$247.74	$214.55
2021-12-01	$220.60	$220.46	$220.75	$220.23
2021-12-02	$229.86	$225.31	$230.12	$213.95
2021-12-03	$225.31	$206.19	$237.94	$201.67
2021-12-04	$206.19	$188.39	$206.65	$145.10
2021-12-05	$188.39	$188.26	$188.39	$187.77
2021-12-08	$174.12	$178.87	$181.93	$166.69
2021-12-09	$178.87	$164.67	$186.69	$161.79
2021-12-10	$164.67	$159.52	$174.03	$159.14
2021-12-11	$159.52	$159.33	$159.68	$159.30
2021-12-13	$169.76	$148.07	$172.17	$146.03
2021-12-14	$148.07	$151.68	$155.19	$143.73
2021-12-15	$151.68	$159.27	$162.35	$143.39
2021-12-16	$159.27	$152.09	$166.85	$151.37
2021-12-17	$152.09	$152.29	$152.29	$152.09
2021-12-19	$157.61	$157.79	$166.77	$155.81
2021-12-20	$157.79	$156.77	$164.21	$149.30
2021-12-21	$156.77	$162.42	$162.92	$155.95
2021-12-22	$162.42	$165.74	$169.20	$161.06
2021-12-23	$165.74	$166.24	$166.26	$165.48
2021-12-26	$169.86	$167.35	$172.32	$163.67
2021-12-27	$167.35	$169.96	$173.69	$166.27
2021-12-28	$169.96	$169.56	$169.96	$169.56
2021-12-31	$153.85	$146.52	$157.04	$143.09
2022-01-01	$146.52	$150.13	$150.88	$145.73
2022-01-02	$150.13	$153.19	$155.14	$147.35
2022-01-03	$153.19	$153.19	$153.26	$153.17
2022-01-06	$136.90	$137.42	$138.71	$129.83
2022-01-07	$137.42	$139.61	$143.32	$130.91
2022-01-08	$139.61	$143.61	$156.00	$136.45
2022-01-09	$143.61	$143.51	$143.66	$143.51
2022-01-11	$141.27	$141.40	$145.53	$137.92
2022-01-12	$141.40	$144.32	$147.79	$140.87
2022-01-13	$144.32	$143.22	$149.92	$140.88
2022-01-14	$143.22	$142.58	$144.76	$136.81
2022-01-15	$142.58	$142.65	$142.70	$142.58
2022-01-16	$144.35	$141.28	$146.02	$140.72
2022-01-17	$141.28	$138.92	$140.99	$135.37
2022-01-18	$138.92	$131.92	$140.72	$128.66
2022-01-19	$131.92	$125.91	$132.33	$125.69
2022-01-20	$125.91	$119.02	$131.86	$118.25
2022-01-21	$119.02	$118.80	$119.05	$118.65
2022-01-22	$102.30	$94.55	$104.43	$83.52
2022-01-23	$94.55	$97.69	$98.16	$90.94
2022-01-24	$97.69	$94.45	$97.99	$81.44
2022-01-25	$94.45	$90.48	$96.57	$89.20
2022-01-26	$90.48	$90.37	$90.56	$90.37
2022-01-28	$88.91	$91.33	$91.84	$86.28
2022-01-29	$91.33	$96.34	$97.08	$90.74
2022-01-30	$96.34	$93.12	$98.06	$91.48
2022-01-31	$93.12	$94.60	$94.93	$88.28
2022-02-01	$94.60	$94.55	$94.63	$94.48
2022-02-04	$100.90	$107.20	$107.69	$99.61
2022-02-05	$107.20	$116.13	$123.07	$106.35
2022-02-06	$116.13	$124.45	$126.21	$116.09
2022-02-07	$124.45	$124.70	$124.78	$124.45
2022-02-10	$125.96	$124.91	$128.98	$120.17
2022-02-11	$124.91	$116.49	$130.95	$115.12
2022-02-12	$116.49	$117.82	$123.47	$113.55
2022-02-13	$117.82	$117.83	$117.91	$117.80
2022-02-16	$126.00	$125.59	$126.74	$119.69
2022-02-17	$125.59	$113.55	$127.38	$111.78
2022-02-18	$113.55	$109.24	$117.99	$107.84
2022-02-19	$109.24	$109.25	$109.36	$109.20
2022-02-21	$107.99	$100.46	$115.23	$99.82
2022-02-22	$100.46	$102.93	$103.31	$95.00
2022-02-23	$102.93	$97.51	$106.17	$96.99
2022-02-24	$97.51	$97.63	$97.63	$97.41
2022-02-27	$107.74	$102.72	$110.52	$99.18
2022-02-28	$102.72	$118.84	$119.30	$100.18
2022-03-01	$118.84	$119.11	$121.54	$115.43
2022-03-02	$119.11	$118.85	$119.25	$118.85
2022-03-05	$116.98	$116.54	$119.10	$112.56
2022-03-06	$116.54	$107.26	$119.42	$107.18
2022-03-07	$107.26	$109.91	$113.85	$103.79
2022-03-08	$109.91	$109.69	$109.91	$109.43
2022-03-11	$158.01	$153.63	$158.46	$146.12
2022-03-12	$153.63	$151.34	$159.41	$143.79
2022-03-13	$151.34	$155.70	$158.56	$144.85
2022-03-14	$155.70	$155.07	$155.75	$155.02
2022-03-17	$153.95	$152.92	$165.66	$148.31
2022-03-18	$152.92	$172.14	$173.28	$147.61
2022-03-19	$172.14	$179.74	$182.94	$167.18
2022-03-20	$179.74	$179.72	$179.74	$179.72
2022-03-22	$181.61	$174.62	$183.85	$173.23
2022-03-23	$174.62	$182.11	$187.17	$171.27
2022-03-24	$182.11	$182.05	$182.23	$182.04
2022-03-28	$210.59	$191.90	$211.83	$190.31
2022-03-29	$191.90	$196.04	$199.75	$189.28
2022-03-30	$196.04	$191.51	$198.85	$186.76
2022-03-31	$191.51	$191.31	$191.83	$191.23
2022-04-03	$177.53	$179.67	$182.24	$173.72
2022-04-04	$179.67	$173.67	$180.08	$163.04
2022-04-05	$173.67	$165.62	$178.63	$164.84
2022-04-06	$165.62	$165.09	$165.62	$165.08
2022-04-09	$165.80	$169.20	$174.58	$161.40
2022-04-10	$169.20	$161.28	$169.97	$160.44
2022-04-11	$161.28	$142.58	$163.58	$141.76
2022-04-12	$142.58	$142.81	$142.93	$142.58
2022-04-15	$144.23	$146.56	$150.65	$145.38
2022-04-16	$146.57	$143.88	$147.69	$141.59
2022-04-17	$143.88	$137.58	$145.76	$137.25
2022-04-18	$137.58	$137.37	$137.59	$137.34
2022-04-20	$158.73	$156.64	$162.11	$154.90
2022-04-21	$156.64	$159.67	$170.91	$156.59
2022-04-22	$159.67	$157.20	$169.71	$156.91
2022-04-23	$157.20	$156.77	$157.21	$156.77
2022-04-26	$165.66	$145.96	$170.40	$143.13
2022-04-27	$145.96	$149.26	$151.44	$143.45
2022-04-28	$149.26	$146.96	$152.10	$144.89
2022-04-29	$146.96	$146.96	$146.96	$146.96
2022-05-02	$124.30	$124.68	$125.83	$115.71
2022-05-03	$124.68	$119.50	$127.43	$117.54
2022-05-04	$119.50	$134.50	$135.06	$119.13
2022-05-05	$134.50	$134.84	$134.84	$134.47
2022-05-08	$112.75	$114.38	$116.73	$108.95
2022-05-09	$114.38	$92.60	$117.34	$91.62
2022-05-10	$92.60	$92.97	$104.98	$88.08
2022-05-11	$92.97	$93.01	$93.02	$92.83
2022-05-14	$93.79	$105.69	$107.52	$86.91
2022-05-15	$105.69	$112.56	$114.34	$102.49
2022-05-16	$112.56	$102.45	$112.56	$101.46
2022-05-17	$102.45	$102.92	$102.92	$102.45
2022-05-20	$104.66	$107.04	$111.45	$101.01
2022-05-21	$107.04	$104.37	$107.67	$101.34
2022-05-22	$104.37	$104.56	$104.56	$104.37
2022-05-25	$100.14	$95.54	$102.03	$94.56
2022-05-26	$95.54	$95.68	$95.68	$95.48
2022-06-13	$79.23	$65.48	$80.67	$62.83
2022-06-14	$65.48	$65.12	$65.48	$65.02
2022-07-07	$58.16	$59.89	$62.39	$59.37
2022-07-08	$59.93	$60.00	$60.01	$59.88
2022-07-12	$55.66	$51.90	$55.66	$51.77
2022-07-13	$51.90	$54.90	$54.92	$49.88
2022-07-14	$54.90	$54.82	$54.91	$54.82
2022-10-21	$51.98	$52.19	$52.64	$49.87
2022-10-22	$52.19	$52.36	$53.04	$51.48
2022-10-23	$52.36	$52.47	$52.47	$52.36
2022-11-01	$52.56	$50.22	$52.98	$50.16
2022-11-02	$50.23	$50.19	$50.23	$50.19
2022-11-08	$51.16	$42.11	$51.76	$36.90
2022-11-09	$42.11	$42.18	$42.19	$42.11
2022-11-13	$40.01	$40.52	$41.29	$38.75
2022-11-14	$40.52	$40.49	$41.88	$38.27
2022-11-15	$40.49	$40.56	$40.56	$40.49
2022-11-19	$39.14	$39.76	$39.76	$38.66
2022-11-20	$39.78	$38.06	$41.10	$37.87
2022-11-21	$38.06	$38.05	$38.06	$38.02
2022-11-30	$39.96	$43.32	$43.99	$39.96
2022-12-01	$43.32	$44.90	$45.49	$42.77
2022-12-02	$44.90	$44.84	$44.95	$44.84
2022-12-07	$46.17	$43.68	$46.40	$43.37
2022-12-08	$43.68	$43.67	$43.72	$43.67
2022-12-12	$44.96	$45.93	$46.93	$44.57
2022-12-13	$45.96	$46.25	$47.65	$45.25
2022-12-14	$46.25	$46.29	$46.29	$46.23
2022-12-18	$43.04	$43.42	$43.95	$42.52
2022-12-19	$43.42	$42.14	$45.35	$41.53
2022-12-20	$42.14	$42.06	$42.14	$42.06
2023-01-16	$44.70	$42.48	$45.88	$41.42
2023-01-17	$42.48	$44.61	$48.28	$41.85
2023-01-18	$44.61	$44.80	$44.81	$44.53
2023-02-14	$43.51	$43.59	$44.10	$42.00
2023-02-15	$43.59	$43.61	$43.68	$43.59
2023-02-18	$45.20	$46.03	$47.01	$45.17
2023-02-19	$46.03	$46.02	$46.03	$45.96