WAN
Wanchain Sıra 177
169,028,581 WAN
Alım / Satım
Get Wallet
Wanchain
Wanchain Fiyat $1.77
$1.77
Wanchain 24h Vol
$18,751,387
$18,751,387
Wanchain Kripto Değeri $299,639,913
$299,639,913
24-Saat Hacmi
336 BTC 1 H
1.10 %
24 H
-2.65 %
7 d
0.17 %
Bugün Wanchain ABD doları cinsinden fiyat şu anda
1.77
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003175
BTC. Toplamda 5,366 madeni para's şu anda piyasada dolaşıyor. Wanchain fiyatlar şu anda bir değişiklik yaşıyor -2.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.188 M US dollars Wanchain işlem görmüştür Kripto Değişimleri. Almak Wanchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Wanchain
Sembol
WAN
Algoritma
N/A
BTC fiyat
0.00003175 BTC
BTC pazar
5,366 BTC
BTC 24h Vol
336 BTC
Toplam Madeni Paralar
169,028,581 WAN
1h
1.10 %
24h
-2.65 %
7d
0.17 %
Web sitesi
N/A
Reddit
N/A
Share Wanchain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-03-27 | $3.44 | $3.37 | $3.51 | $3.27 |
| 2018-03-28 | $3.37 | $3.46 | $3.50 | $3.28 |
| 2018-03-29 | $3.46 | $2.95 | $3.23 | $2.83 |
| 2018-03-30 | $2.95 | $3.27 | $3.40 | $2.80 |
| 2018-03-31 | $3.26 | $3.26 | $3.44 | $3.23 |
| 2018-04-01 | $3.26 | $3.09 | $3.22 | $3.01 |
| 2018-04-02 | $3.09 | $3.17 | $3.32 | $3.14 |
| 2018-04-03 | $3.17 | $3.54 | $3.55 | $3.28 |
| 2018-04-04 | $3.54 | $3.04 | $3.25 | $3.00 |
| 2018-04-05 | $3.04 | $3.15 | $3.17 | $3.01 |
| 2018-04-06 | $3.15 | $3.03 | $3.15 | $3.02 |
| 2018-04-07 | $3.03 | $3.59 | $3.82 | $3.15 |
| 2018-04-08 | $3.59 | $3.92 | $3.98 | $3.64 |
| 2018-04-09 | $3.92 | $3.71 | $3.84 | $3.53 |
| 2018-04-10 | $3.71 | $4.50 | $4.51 | $3.74 |
| 2018-04-11 | $4.51 | $4.38 | $4.80 | $4.30 |
| 2018-04-12 | $4.36 | $6.03 | $6.26 | $4.92 |
| 2018-04-13 | $6.03 | $5.73 | $6.75 | $5.60 |
| 2018-04-14 | $5.73 | $5.65 | $6.26 | $5.46 |
| 2018-04-15 | $5.65 | $6.01 | $6.41 | $5.86 |
| 2018-04-16 | $6.01 | $5.70 | $6.11 | $5.55 |
| 2018-04-17 | $5.69 | $5.39 | $5.60 | $5.26 |
| 2018-04-18 | $5.38 | $5.97 | $6.09 | $5.53 |
| 2018-04-19 | $5.97 | $6.58 | $6.75 | $5.94 |
| 2018-04-20 | $6.58 | $6.67 | $7.04 | $6.49 |
| 2018-04-21 | $6.67 | $6.21 | $6.72 | $6.16 |
| 2018-04-22 | $6.21 | $6.34 | $6.63 | $6.12 |
| 2018-04-23 | $6.34 | $6.65 | $6.71 | $6.42 |
| 2018-04-24 | $6.62 | $7.66 | $8.06 | $7.04 |
| 2018-04-25 | $7.66 | $7.36 | $7.76 | $6.48 |
| 2018-04-26 | $7.36 | $8.23 | $8.44 | $7.66 |
| 2018-04-27 | $8.24 | $7.99 | $8.15 | $7.56 |
| 2018-04-28 | $7.99 | $8.74 | $8.74 | $8.27 |
| 2018-04-29 | $8.73 | $8.50 | $8.80 | $8.37 |
| 2018-04-30 | $8.50 | $8.22 | $8.73 | $7.98 |
| 2018-05-01 | $8.22 | $8.19 | $8.23 | $7.74 |
| 2018-05-02 | $8.19 | $8.85 | $8.91 | $8.31 |
| 2018-05-03 | $8.85 | $9.80 | $10.33 | $9.13 |
| 2018-05-04 | $9.81 | $9.30 | $9.98 | $8.73 |
| 2018-05-05 | $9.31 | $8.66 | $9.45 | $8.42 |
| 2018-05-06 | $8.64 | $8.36 | $8.75 | $8.06 |
| 2018-05-07 | $8.34 | $8.11 | $8.43 | $7.66 |
| 2018-05-08 | $8.10 | $7.78 | $8.19 | $7.73 |
| 2018-05-09 | $7.78 | $7.80 | $8.05 | $7.47 |
| 2018-05-10 | $7.80 | $7.35 | $7.94 | $7.33 |
| 2018-05-11 | $7.35 | $6.75 | $6.99 | $6.23 |
| 2018-05-12 | $6.75 | $7.02 | $7.21 | $6.42 |
| 2018-05-13 | $7.05 | $7.35 | $7.38 | $6.82 |
| 2018-05-14 | $7.35 | $6.95 | $7.32 | $6.78 |
| 2018-05-15 | $6.95 | $6.56 | $6.84 | $6.45 |
| 2018-05-16 | $6.56 | $6.22 | $6.51 | $6.09 |
| 2018-05-17 | $6.22 | $5.78 | $6.15 | $5.67 |
| 2018-05-18 | $5.79 | $6.10 | $6.22 | $5.82 |
| 2018-05-19 | $6.10 | $5.95 | $6.22 | $5.90 |
| 2018-05-20 | $5.95 | $6.24 | $6.38 | $6.06 |
| 2018-05-21 | $6.24 | $5.86 | $6.26 | $5.71 |
| 2018-05-22 | $5.86 | $4.97 | $5.56 | $4.89 |
| 2018-05-23 | $4.96 | $4.41 | $4.80 | $4.28 |
| 2018-05-24 | $4.41 | $4.85 | $4.89 | $4.26 |
| 2018-05-25 | $4.84 | $4.63 | $4.93 | $4.54 |
| 2018-05-26 | $4.63 | $4.38 | $4.63 | $4.34 |
| 2018-05-27 | $4.38 | $4.36 | $4.66 | $4.29 |
| 2018-05-28 | $4.36 | $3.88 | $4.24 | $3.77 |
| 2018-05-29 | $3.88 | $4.50 | $4.71 | $3.96 |
| 2018-05-30 | $4.51 | $4.37 | $4.65 | $4.22 |
| 2018-05-31 | $4.38 | $4.65 | $4.80 | $4.42 |
| 2018-06-01 | $4.65 | $4.53 | $4.69 | $4.48 |
| 2018-06-02 | $4.53 | $4.68 | $4.78 | $4.60 |
| 2018-06-03 | $4.69 | $4.83 | $5.05 | $4.72 |
| 2018-06-04 | $4.83 | $4.47 | $4.76 | $4.37 |
| 2018-06-05 | $4.47 | $4.42 | $4.65 | $4.30 |
| 2018-06-06 | $4.42 | $4.59 | $4.90 | $4.27 |
| 2018-06-07 | $4.59 | $4.43 | $4.80 | $4.43 |
| 2018-06-08 | $4.43 | $4.30 | $4.46 | $4.16 |
| 2018-06-09 | $4.30 | $4.14 | $4.39 | $4.13 |
| 2018-06-10 | $4.14 | $3.47 | $3.77 | $3.36 |
| 2018-06-11 | $3.47 | $3.47 | $3.53 | $3.32 |
| 2018-06-12 | $3.47 | $3.04 | $3.34 | $2.97 |
| 2018-06-13 | $3.04 | $2.84 | $3.02 | $2.65 |
| 2018-06-14 | $2.84 | $3.20 | $3.28 | $2.93 |
| 2018-06-15 | $3.20 | $2.86 | $3.12 | $2.83 |
| 2018-06-16 | $2.87 | $2.91 | $2.95 | $2.78 |
| 2018-06-17 | $2.91 | $2.86 | $2.99 | $2.86 |
| 2018-06-18 | $2.87 | $2.99 | $3.09 | $2.93 |
| 2018-06-19 | $2.99 | $3.07 | $3.10 | $2.97 |
| 2018-06-20 | $3.07 | $3.08 | $3.09 | $2.96 |
| 2018-06-21 | $3.08 | $2.95 | $3.25 | $2.93 |
| 2018-06-22 | $2.95 | $2.53 | $2.66 | $2.45 |
| 2018-06-23 | $2.53 | $2.52 | $2.62 | $2.51 |
| 2018-06-24 | $2.53 | $2.26 | $2.53 | $2.16 |
| 2018-06-25 | $2.27 | $2.42 | $2.48 | $2.29 |
| 2018-06-26 | $2.42 | $2.13 | $2.37 | $2.11 |
| 2018-06-27 | $2.13 | $2.14 | $2.18 | $2.05 |
| 2018-06-28 | $2.14 | $2.06 | $2.23 | $1.99 |
| 2018-06-29 | $2.06 | $2.25 | $2.31 | $2.08 |
| 2018-06-30 | $2.25 | $2.40 | $2.49 | $2.30 |
| 2018-07-01 | $2.41 | $2.44 | $2.46 | $2.28 |
| 2018-07-02 | $2.44 | $2.71 | $2.83 | $2.53 |
| 2018-07-03 | $2.71 | $2.46 | $2.75 | $2.44 |
| 2018-07-04 | $2.46 | $2.59 | $2.70 | $2.43 |
| 2018-07-05 | $2.58 | $2.52 | $2.73 | $2.43 |
| 2018-07-06 | $2.52 | $2.44 | $2.55 | $2.32 |
| 2018-07-07 | $2.44 | $2.50 | $2.50 | $2.37 |
| 2018-07-08 | $2.48 | $2.48 | $2.60 | $2.41 |
| 2018-07-09 | $2.48 | $2.34 | $2.47 | $2.32 |
| 2018-07-10 | $2.34 | $2.08 | $2.23 | $2.02 |
| 2018-07-11 | $2.08 | $2.11 | $2.22 | $2.02 |
| 2018-07-12 | $2.11 | $2.00 | $2.07 | $1.91 |
| 2018-07-13 | $2.00 | $1.99 | $2.12 | $1.95 |
| 2018-07-14 | $1.99 | $2.02 | $2.06 | $1.97 |
| 2018-07-15 | $2.02 | $2.10 | $2.15 | $2.01 |
| 2018-07-16 | $2.10 | $2.35 | $2.42 | $2.20 |
| 2018-07-17 | $2.35 | $2.63 | $2.71 | $2.47 |
| 2018-07-18 | $2.63 | $2.47 | $2.80 | $2.43 |
| 2018-07-19 | $2.47 | $2.35 | $2.60 | $2.32 |
| 2018-07-20 | $2.35 | $2.03 | $2.30 | $1.97 |
| 2018-07-21 | $2.03 | $2.21 | $2.24 | $2.02 |
| 2018-07-22 | $2.21 | $2.16 | $2.28 | $2.12 |
| 2018-07-23 | $2.16 | $1.99 | $2.40 | $1.94 |
| 2018-07-24 | $2.00 | $1.98 | $2.26 | $1.96 |
| 2018-07-25 | $1.98 | $2.10 | $2.16 | $1.92 |
| 2018-07-26 | $2.10 | $1.88 | $2.09 | $1.85 |
| 2018-07-27 | $1.88 | $1.95 | $1.99 | $1.88 |
| 2018-07-28 | $1.95 | $1.95 | $1.98 | $1.91 |
| 2018-07-29 | $1.95 | $1.88 | $1.95 | $1.85 |
| 2018-07-30 | $1.88 | $1.74 | $1.89 | $1.71 |
| 2018-07-31 | $1.74 | $1.50 | $1.65 | $1.46 |
| 2018-08-01 | $1.50 | $1.39 | $1.50 | $1.34 |
| 2018-08-02 | $1.39 | $1.21 | $1.40 | $1.19 |
| 2018-08-03 | $1.21 | $1.26 | $1.31 | $1.05 |
| 2018-08-04 | $1.26 | $1.14 | $1.27 | $1.07 |
| 2018-08-05 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2018-08-06 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2018-08-07 | $1.17 | $1.18 | $1.35 | $1.10 |
| 2018-08-08 | $1.17 | $1.01 | $1.16 | $0.9446000 |
| 2018-08-09 | $1.01 | $1.12 | $1.18 | $1.05 |
| 2018-08-10 | $1.12 | $0.9913000 | $1.08 | $0.9679000 |
| 2018-08-11 | $0.9912000 | $0.9258000 | $1.02 | $0.8877000 |
| 2018-08-12 | $0.9251000 | $0.8903000 | $0.9801000 | $0.8631000 |
| 2018-08-13 | $0.8902000 | $0.7027000 | $0.8975000 | $0.6908000 |
| 2018-08-14 | $0.7027000 | $0.6900000 | $0.7229000 | $0.6023000 |
| 2018-08-15 | $0.6900000 | $0.6808000 | $0.7586000 | $0.6695000 |
| 2018-08-16 | $0.6808000 | $0.7791000 | $0.8221000 | $0.6710000 |
| 2018-08-17 | $0.7791000 | $0.9768000 | $0.9847000 | $0.8101000 |
| 2018-08-18 | $0.9722000 | $0.8372000 | $0.9801000 | $0.7892000 |
| 2018-08-19 | $0.8372000 | $0.9337000 | $0.9428000 | $0.8407000 |
| 2018-08-20 | $0.9337000 | $0.8057000 | $0.9399000 | $0.7944000 |
| 2018-08-21 | $0.8057000 | $0.8620000 | $0.8834000 | $0.8309000 |
| 2018-08-22 | $0.8607000 | $0.8034000 | $0.9498000 | $0.7658000 |
| 2018-08-23 | $0.8015000 | $0.8926000 | $0.9024000 | $0.8219000 |
| 2018-08-24 | $0.8893000 | $0.9708000 | $0.9929000 | $0.8755000 |
| 2018-08-25 | $0.9708000 | $1.09 | $1.13 | $0.9760000 |
| 2018-08-26 | $1.09 | $1.31 | $1.32 | $0.9819000 |
| 2018-08-27 | $1.31 | $1.34 | $1.53 | $1.25 |
| 2018-08-28 | $1.34 | $1.34 | $1.40 | $1.31 |
| 2018-08-29 | $1.34 | $1.22 | $1.35 | $1.14 |
| 2018-08-30 | $1.22 | $1.20 | $1.24 | $1.10 |
| 2018-08-31 | $1.20 | $1.32 | $1.39 | $1.18 |
| 2018-09-01 | $1.32 | $1.44 | $1.54 | $1.31 |
| 2018-09-02 | $1.44 | $1.38 | $1.50 | $1.35 |
| 2018-09-03 | $1.38 | $1.34 | $1.44 | $1.28 |
| 2018-09-04 | $1.34 | $1.35 | $1.44 | $1.33 |
| 2018-09-05 | $1.35 | $1.02 | $1.25 | $1.01 |
| 2018-09-06 | $1.02 | $1.07 | $1.07 | $0.9617000 |
| 2018-09-07 | $1.07 | $0.9848000 | $1.09 | $0.9778000 |
| 2018-09-08 | $0.9851000 | $0.8860000 | $1.00 | $0.8761000 |
| 2018-09-09 | $0.8866000 | $0.8992000 | $0.9361000 | $0.8580000 |
| 2018-09-10 | $0.8992000 | $0.8993000 | $0.9683000 | $0.8772000 |
| 2018-09-11 | $0.8974000 | $0.8065000 | $0.9135000 | $0.7762000 |
| 2018-09-12 | $0.8065000 | $0.8523000 | $0.8650000 | $0.7655000 |
| 2018-09-13 | $0.8523000 | $0.9063000 | $0.9517000 | $0.8712000 |
| 2018-09-14 | $0.9063000 | $0.8990000 | $0.9333000 | $0.8581000 |
| 2018-09-15 | $0.9008000 | $0.9190000 | $0.9640000 | $0.8811000 |
| 2018-09-16 | $0.9177000 | $0.9682000 | $1.01 | $0.8856000 |
| 2018-09-17 | $0.9676000 | $0.8647000 | $0.9862000 | $0.8534000 |
| 2018-09-18 | $0.8672000 | $0.8917000 | $0.9424000 | $0.8657000 |
| 2018-09-19 | $0.8910000 | $0.9201000 | $0.9425000 | $0.8792000 |
| 2018-09-20 | $0.9202000 | $0.9765000 | $0.9915000 | $0.9108000 |
| 2018-09-21 | $0.9765000 | $1.09 | $1.09 | $0.9758000 |
| 2018-09-22 | $1.09 | $1.00 | $1.09 | $0.9779000 |
| 2018-09-23 | $1.00 | $1.02 | $1.05 | $0.9860000 |
| 2018-09-24 | $1.02 | $0.9467000 | $1.04 | $0.9309000 |
| 2018-09-25 | $0.9467000 | $0.9097000 | $0.9264000 | $0.8723000 |
| 2018-09-26 | $0.9103000 | $0.8970000 | $0.9313000 | $0.8847000 |
| 2018-09-27 | $0.8983000 | $0.9474000 | $0.9628000 | $0.9093000 |
| 2018-09-28 | $0.9474000 | $0.9256000 | $0.9661000 | $0.9177000 |
| 2018-09-29 | $0.9256000 | $0.9351000 | $0.9575000 | $0.9074000 |
| 2018-09-30 | $0.9351000 | $0.9750000 | $0.9883000 | $0.9227000 |
| 2018-10-01 | $0.9737000 | $1.02 | $1.04 | $0.9457000 |
| 2018-10-02 | $1.02 | $1.01 | $1.03 | $0.9671000 |
| 2018-10-03 | $1.01 | $0.9635000 | $1.00 | $0.9427000 |
| 2018-10-04 | $0.9635000 | $1.03 | $1.05 | $0.9764000 |
| 2018-10-05 | $1.03 | $1.10 | $1.13 | $1.03 |
| 2018-10-06 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2018-10-07 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2018-10-08 | $1.05 | $1.09 | $1.12 | $1.05 |
| 2018-10-09 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2018-10-10 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2018-10-11 | $1.12 | $0.9165000 | $1.06 | $0.8799000 |
| 2018-10-12 | $0.9165000 | $0.9383000 | $0.9664000 | $0.9082000 |
| 2018-10-13 | $0.9384000 | $0.9664000 | $0.9764000 | $0.9326000 |
| 2018-10-14 | $0.9695000 | $0.9567000 | $0.9800000 | $0.9498000 |
| 2018-10-15 | $0.9567000 | $0.9938000 | $1.04 | $0.9244000 |
| 2018-10-16 | $0.9939000 | $0.9947000 | $1.02 | $0.9743000 |
| 2018-10-17 | $0.9947000 | $1.06 | $1.07 | $0.9888000 |
| 2018-10-18 | $1.06 | $0.9980000 | $1.05 | $0.9668000 |
| 2018-10-19 | $0.9948000 | $0.9995000 | $1.01 | $0.9833000 |
| 2018-10-20 | $0.9995000 | $1.01 | $1.02 | $0.9924000 |
| 2018-10-21 | $1.01 | $0.9895000 | $1.03 | $0.9856000 |
| 2018-10-22 | $0.9895000 | $0.9965000 | $1.01 | $0.9608000 |
| 2018-10-23 | $0.9966000 | $0.9770000 | $1.01 | $0.9641000 |
| 2018-10-24 | $0.9771000 | $1.02 | $1.05 | $0.9734000 |
| 2018-10-25 | $1.02 | $1.06 | $1.09 | $0.9920000 |
| 2018-10-26 | $1.06 | $1.06 | $1.12 | $1.05 |
| 2018-10-27 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2018-10-28 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2018-10-29 | $1.07 | $1.02 | $1.09 | $0.9900000 |
| 2018-10-30 | $1.02 | $1.08 | $1.12 | $1.02 |
| 2018-10-31 | $1.08 | $1.13 | $1.16 | $1.06 |
| 2018-11-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2018-11-02 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2018-11-03 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2018-11-04 | $1.08 | $1.04 | $1.09 | $1.04 |
| 2018-11-05 | $1.04 | $1.01 | $1.04 | $0.9856000 |
| 2018-11-06 | $1.01 | $1.03 | $1.04 | $0.9836000 |
| 2018-11-07 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2018-11-08 | $1.05 | $1.00 | $1.04 | $0.9927000 |
| 2018-11-09 | $1.00 | $0.9663000 | $1.00 | $0.9459000 |
| 2018-11-10 | $0.9663000 | $0.9678000 | $0.9806000 | $0.9505000 |
| 2018-11-11 | $0.9678000 | $0.9305000 | $0.9715000 | $0.9228000 |
| 2018-11-12 | $0.9285000 | $0.9327000 | $0.9550000 | $0.9148000 |
| 2018-11-13 | $0.9327000 | $0.8729000 | $0.9281000 | $0.8685000 |
| 2018-11-14 | $0.8735000 | $0.7544000 | $0.7940000 | $0.6637000 |
| 2018-11-15 | $0.7543000 | $0.7257000 | $0.7556000 | $0.6551000 |
| 2018-11-16 | $0.7251000 | $0.6776000 | $0.7290000 | $0.6715000 |
| 2018-11-17 | $0.6777000 | $0.6761000 | $0.6833000 | $0.6560000 |
| 2018-11-18 | $0.6754000 | $0.6856000 | $0.6952000 | $0.6637000 |
| 2018-11-19 | $0.6862000 | $0.5286000 | $0.5877000 | $0.4959000 |
| 2018-11-20 | $0.5286000 | $0.4584000 | $0.4939000 | $0.4311000 |
| 2018-11-21 | $0.4584000 | $0.4933000 | $0.5025000 | $0.4662000 |
| 2018-11-22 | $0.4938000 | $0.4364000 | $0.4701000 | $0.4347000 |
| 2018-11-23 | $0.4364000 | $0.4504000 | $0.4552000 | $0.4343000 |
| 2018-11-24 | $0.4504000 | $0.3843000 | $0.4047000 | $0.3777000 |
| 2018-11-25 | $0.3843000 | $0.3940000 | $0.4084000 | $0.3609000 |
| 2018-11-26 | $0.3940000 | $0.3675000 | $0.3864000 | $0.3539000 |
| 2018-11-27 | $0.3675000 | $0.3758000 | $0.3800000 | $0.3609000 |
| 2018-11-28 | $0.3766000 | $0.4383000 | $0.4814000 | $0.4179000 |
| 2018-11-29 | $0.4383000 | $0.4458000 | $0.4655000 | $0.4287000 |
| 2018-11-30 | $0.4458000 | $0.3937000 | $0.4194000 | $0.3834000 |
| 2018-12-01 | $0.3938000 | $0.4357000 | $0.4508000 | $0.4072000 |
| 2018-12-02 | $0.4353000 | $0.4363000 | $0.4533000 | $0.4239000 |
| 2018-12-03 | $0.4363000 | $0.3929000 | $0.4092000 | $0.3783000 |
| 2018-12-04 | $0.3929000 | $0.4091000 | $0.4288000 | $0.3894000 |
| 2018-12-05 | $0.4091000 | $0.3805000 | $0.4037000 | $0.3790000 |
| 2018-12-06 | $0.3805000 | $0.3346000 | $0.3639000 | $0.3326000 |
| 2018-12-07 | $0.3346000 | $0.3380000 | $0.3544000 | $0.3158000 |
| 2018-12-08 | $0.3380000 | $0.3385000 | $0.3516000 | $0.3306000 |
| 2018-12-09 | $0.3385000 | $0.3443000 | $0.3570000 | $0.3423000 |
| 2018-12-10 | $0.3443000 | $0.3253000 | $0.3405000 | $0.3222000 |
| 2018-12-11 | $0.3253000 | $0.3210000 | $0.3334000 | $0.3130000 |
| 2018-12-12 | $0.3210000 | $0.3304000 | $0.3379000 | $0.3263000 |
| 2018-12-13 | $0.3304000 | $0.3074000 | $0.3174000 | $0.3045000 |
| 2018-12-14 | $0.3074000 | $0.2902000 | $0.3053000 | $0.2865000 |
| 2018-12-15 | $0.2902000 | $0.2870000 | $0.2934000 | $0.2791000 |
| 2018-12-16 | $0.2870000 | $0.2903000 | $0.2978000 | $0.2882000 |
| 2018-12-17 | $0.2903000 | $0.3239000 | $0.3387000 | $0.3139000 |
| 2018-12-18 | $0.3239000 | $0.3456000 | $0.3478000 | $0.3345000 |
| 2018-12-19 | $0.3456000 | $0.3456000 | $0.3586000 | $0.3401000 |
| 2018-12-20 | $0.3456000 | $0.3988000 | $0.4047000 | $0.3717000 |
| 2018-12-21 | $0.3988000 | $0.3782000 | $0.4094000 | $0.3518000 |
| 2018-12-22 | $0.3782000 | $0.4122000 | $0.4235000 | $0.3869000 |
| 2018-12-23 | $0.4122000 | $0.4076000 | $0.4164000 | $0.3976000 |
| 2018-12-24 | $0.4076000 | $0.4090000 | $0.4437000 | $0.4027000 |
| 2018-12-25 | $0.4090000 | $0.3643000 | $0.3862000 | $0.3564000 |
| 2018-12-26 | $0.3643000 | $0.3744000 | $0.3789000 | $0.3622000 |
| 2018-12-27 | $0.3744000 | $0.3325000 | $0.3579000 | $0.3293000 |
| 2018-12-28 | $0.3325000 | $0.3711000 | $0.3742000 | $0.3476000 |
| 2018-12-29 | $0.3711000 | $0.3471000 | $0.3588000 | $0.3424000 |
| 2018-12-30 | $0.3471000 | $0.3592000 | $0.3666000 | $0.3523000 |
| 2018-12-31 | $0.3592000 | $0.3376000 | $0.3473000 | $0.3344000 |
| 2019-01-01 | $0.3376000 | $0.3523000 | $0.3552000 | $0.3454000 |
| 2019-01-02 | $0.3523000 | $0.3608000 | $0.3659000 | $0.3546000 |
| 2019-01-03 | $0.3608000 | $0.3517000 | $0.3552000 | $0.3450000 |
| 2019-01-04 | $0.3517000 | $0.3556000 | $0.3587000 | $0.3515000 |
| 2019-01-05 | $0.3556000 | $0.3644000 | $0.3746000 | $0.3529000 |
| 2019-01-06 | $0.3644000 | $0.3849000 | $0.3958000 | $0.3829000 |
| 2019-01-07 | $0.3849000 | $0.3694000 | $0.3847000 | $0.3675000 |
| 2019-01-08 | $0.3694000 | $0.3645000 | $0.3729000 | $0.3581000 |
| 2019-01-09 | $0.3645000 | $0.3712000 | $0.3788000 | $0.3629000 |
| 2019-01-10 | $0.3712000 | $0.3114000 | $0.3399000 | $0.3053000 |
| 2019-01-11 | $0.3114000 | $0.3140000 | $0.3206000 | $0.3065000 |
| 2019-01-12 | $0.3140000 | $0.3122000 | $0.3169000 | $0.3058000 |
| 2019-01-13 | $0.3122000 | $0.2880000 | $0.3074000 | $0.2845000 |
| 2019-01-14 | $0.2880000 | $0.3085000 | $0.3107000 | $0.2982000 |
| 2019-01-15 | $0.3085000 | $0.2944000 | $0.3037000 | $0.2860000 |
| 2019-01-16 | $0.2944000 | $0.3156000 | $0.3253000 | $0.2948000 |
| 2019-01-17 | $0.3156000 | $0.3361000 | $0.3592000 | $0.3188000 |
| 2019-01-18 | $0.3361000 | $0.3287000 | $0.3458000 | $0.3222000 |
| 2019-01-19 | $0.3287000 | $0.3465000 | $0.3558000 | $0.3353000 |
| 2019-01-20 | $0.3465000 | $0.3108000 | $0.3342000 | $0.3059000 |
| 2019-01-21 | $0.3108000 | $0.3239000 | $0.3239000 | $0.3073000 |
| 2019-01-22 | $0.3239000 | $0.3339000 | $0.3364000 | $0.3181000 |
| 2019-01-23 | $0.3339000 | $0.3172000 | $0.3318000 | $0.3119000 |
| 2019-01-24 | $0.3172000 | $0.3263000 | $0.3271000 | $0.3178000 |
| 2019-01-25 | $0.3263000 | $0.3200000 | $0.3327000 | $0.3166000 |
| 2019-01-26 | $0.3200000 | $0.3388000 | $0.3412000 | $0.3179000 |
| 2019-01-27 | $0.3388000 | $0.3127000 | $0.3362000 | $0.3070000 |
| 2019-01-28 | $0.3127000 | $0.2922000 | $0.3036000 | $0.2829000 |
| 2019-01-29 | $0.2922000 | $0.2837000 | $0.2915000 | $0.2766000 |
| 2019-01-30 | $0.2837000 | $0.2874000 | $0.2922000 | $0.2833000 |
| 2019-01-31 | $0.2874000 | $0.2744000 | $0.2884000 | $0.2687000 |
| 2019-02-01 | $0.2744000 | $0.2738000 | $0.2796000 | $0.2659000 |
| 2019-02-02 | $0.2738000 | $0.2765000 | $0.2803000 | $0.2744000 |
| 2019-02-03 | $0.2765000 | $0.2711000 | $0.2788000 | $0.2695000 |
| 2019-02-04 | $0.2711000 | $0.2690000 | $0.2765000 | $0.2677000 |
| 2019-02-05 | $0.2690000 | $0.2610000 | $0.2720000 | $0.2590000 |
| 2019-02-06 | $0.2610000 | $0.2814000 | $0.2865000 | $0.2492000 |
| 2019-02-07 | $0.2814000 | $0.2706000 | $0.2832000 | $0.2677000 |
| 2019-02-08 | $0.2706000 | $0.2928000 | $0.2979000 | $0.2876000 |
| 2019-02-09 | $0.2928000 | $0.2886000 | $0.2926000 | $0.2832000 |
| 2019-02-10 | $0.2886000 | $0.2926000 | $0.2947000 | $0.2871000 |
| 2019-02-11 | $0.2926000 | $0.2914000 | $0.2939000 | $0.2823000 |
| 2019-02-12 | $0.2914000 | $0.2934000 | $0.2984000 | $0.2866000 |
| 2019-02-13 | $0.2934000 | $0.2855000 | $0.2924000 | $0.2847000 |
| 2019-02-14 | $0.2855000 | $0.2791000 | $0.2867000 | $0.2751000 |
| 2019-02-15 | $0.2791000 | $0.2796000 | $0.2840000 | $0.2770000 |
| 2019-02-16 | $0.2796000 | $0.2820000 | $0.2872000 | $0.2789000 |
| 2019-02-17 | $0.2820000 | $0.2933000 | $0.2948000 | $0.2762000 |
| 2019-02-18 | $0.2933000 | $0.3036000 | $0.3144000 | $0.3012000 |
| 2019-02-19 | $0.3036000 | $0.3009000 | $0.3083000 | $0.2985000 |
| 2019-02-20 | $0.3009000 | $0.3072000 | $0.3085000 | $0.2998000 |
| 2019-02-21 | $0.3072000 | $0.2967000 | $0.3047000 | $0.2903000 |
| 2019-02-22 | $0.2967000 | $0.3035000 | $0.3069000 | $0.2978000 |
| 2019-02-23 | $0.3035000 | $0.3206000 | $0.3252000 | $0.3134000 |
| 2019-02-24 | $0.3206000 | $0.2858000 | $0.3069000 | $0.2793000 |
| 2019-02-25 | $0.2858000 | $0.2973000 | $0.3004000 | $0.2889000 |
| 2019-02-26 | $0.2973000 | $0.3042000 | $0.3105000 | $0.2907000 |
| 2019-02-27 | $0.3042000 | $0.3076000 | $0.3206000 | $0.2998000 |
| 2019-02-28 | $0.3076000 | $0.3059000 | $0.3116000 | $0.3029000 |
| 2019-03-01 | $0.3059000 | $0.3164000 | $0.3181000 | $0.3061000 |
| 2019-03-02 | $0.3164000 | $0.3130000 | $0.3225000 | $0.3096000 |
| 2019-03-03 | $0.3130000 | $0.3071000 | $0.3127000 | $0.3053000 |
| 2019-03-04 | $0.3071000 | $0.2883000 | $0.3032000 | $0.2857000 |
| 2019-03-05 | $0.2883000 | $0.3116000 | $0.3118000 | $0.2971000 |
| 2019-03-06 | $0.3116000 | $0.3047000 | $0.3143000 | $0.3041000 |
| 2019-03-07 | $0.3047000 | $0.3171000 | $0.3190000 | $0.3024000 |
| 2019-03-08 | $0.3171000 | $0.3568000 | $0.3610000 | $0.3090000 |
| 2019-03-09 | $0.3568000 | $0.4185000 | $0.4441000 | $0.3555000 |
| 2019-03-10 | $0.4185000 | $0.4433000 | $0.4712000 | $0.3710000 |
| 2019-03-11 | $0.4433000 | $0.3906000 | $0.4642000 | $0.3845000 |
| 2019-03-12 | $0.3906000 | $0.4231000 | $0.4538000 | $0.3850000 |
| 2019-03-13 | $0.4231000 | $0.4414000 | $0.4619000 | $0.3987000 |
| 2019-03-14 | $0.4414000 | $0.4743000 | $0.4910000 | $0.4223000 |
| 2019-03-15 | $0.4743000 | $0.4320000 | $0.5082000 | $0.4253000 |
| 2019-03-16 | $0.4320000 | $0.4224000 | $0.4466000 | $0.4200000 |
| 2019-03-17 | $0.4224000 | $0.4070000 | $0.4218000 | $0.4006000 |
| 2019-03-18 | $0.4070000 | $0.4029000 | $0.4089000 | $0.3858000 |
| 2019-03-19 | $0.4029000 | $0.4048000 | $0.4213000 | $0.3964000 |
| 2019-03-20 | $0.4048000 | $0.4081000 | $0.4154000 | $0.3954000 |
| 2019-03-21 | $0.4081000 | $0.3855000 | $0.4133000 | $0.3664000 |
| 2019-03-22 | $0.3855000 | $0.3921000 | $0.3962000 | $0.3754000 |
| 2019-03-23 | $0.3921000 | $0.4248000 | $0.4268000 | $0.3909000 |
| 2019-03-24 | $0.4248000 | $0.4054000 | $0.4254000 | $0.4014000 |
| 2019-03-25 | $0.4054000 | $0.3721000 | $0.4023000 | $0.3687000 |
| 2019-03-26 | $0.3721000 | $0.3982000 | $0.3997000 | $0.3718000 |
| 2019-03-27 | $0.3982000 | $0.4070000 | $0.4232000 | $0.4012000 |
| 2019-03-28 | $0.4070000 | $0.4258000 | $0.4307000 | $0.3964000 |
| 2019-03-29 | $0.4258000 | $0.4226000 | $0.4420000 | $0.4132000 |
| 2019-03-30 | $0.4226000 | $0.4188000 | $0.4266000 | $0.4095000 |
| 2019-03-31 | $0.4188000 | $0.4265000 | $0.4355000 | $0.4129000 |
| 2019-04-01 | $0.4265000 | $0.4417000 | $0.4575000 | $0.4297000 |
| 2019-04-02 | $0.4417000 | $0.4772000 | $0.5231000 | $0.4619000 |
| 2019-04-03 | $0.4772000 | $0.4523000 | $0.5106000 | $0.4424000 |
| 2019-04-04 | $0.4523000 | $0.4407000 | $0.4679000 | $0.4289000 |
| 2019-04-05 | $0.4407000 | $0.4712000 | $0.4827000 | $0.4493000 |
| 2019-04-06 | $0.4712000 | $0.4578000 | $0.4734000 | $0.4481000 |
| 2019-04-07 | $0.4578000 | $0.4625000 | $0.4826000 | $0.4591000 |
| 2019-04-08 | $0.4625000 | $0.4550000 | $0.4786000 | $0.4535000 |
| 2019-04-09 | $0.4550000 | $0.4359000 | $0.4525000 | $0.4296000 |
| 2019-04-10 | $0.4359000 | $0.4339000 | $0.4623000 | $0.4319000 |
| 2019-04-11 | $0.4339000 | $0.3946000 | $0.4154000 | $0.3798000 |
| 2019-04-12 | $0.3946000 | $0.3975000 | $0.4128000 | $0.3891000 |
| 2019-04-13 | $0.3975000 | $0.4184000 | $0.4233000 | $0.3974000 |
| 2019-04-14 | $0.4184000 | $0.4177000 | $0.4373000 | $0.4100000 |
| 2019-04-15 | $0.4177000 | $0.4050000 | $0.4160000 | $0.3962000 |
| 2019-04-16 | $0.4050000 | $0.4158000 | $0.4259000 | $0.4107000 |
| 2019-04-17 | $0.4158000 | $0.4218000 | $0.4293000 | $0.4062000 |
| 2019-04-18 | $0.4218000 | $0.4354000 | $0.4459000 | $0.4257000 |
| 2019-04-19 | $0.4354000 | $0.4454000 | $0.4576000 | $0.4343000 |
| 2019-04-20 | $0.4454000 | $0.4310000 | $0.4522000 | $0.4264000 |
| 2019-04-21 | $0.4310000 | $0.4125000 | $0.4311000 | $0.4012000 |
| 2019-04-22 | $0.4125000 | $0.4355000 | $0.4408000 | $0.4170000 |
| 2019-04-23 | $0.4355000 | $0.4118000 | $0.4558000 | $0.4112000 |
| 2019-04-24 | $0.4118000 | $0.3794000 | $0.4063000 | $0.3580000 |
| 2019-04-25 | $0.3794000 | $0.3450000 | $0.3654000 | $0.3439000 |
| 2019-04-26 | $0.3450000 | $0.3428000 | $0.3504000 | $0.3334000 |
| 2019-04-27 | $0.3428000 | $0.3497000 | $0.3617000 | $0.3369000 |
| 2019-04-28 | $0.3496000 | $0.3433000 | $0.3631000 | $0.3407000 |
| 2019-04-29 | $0.3433000 | $0.3360000 | $0.3542000 | $0.3296000 |
| 2019-04-30 | $0.3360000 | $0.3594000 | $0.3623000 | $0.3411000 |
| 2019-05-01 | $0.3594000 | $0.3662000 | $0.3945000 | $0.3620000 |
| 2019-05-02 | $0.3662000 | $0.3676000 | $0.3901000 | $0.3535000 |
| 2019-05-03 | $0.3676000 | $0.3632000 | $0.3861000 | $0.3541000 |
| 2019-05-04 | $0.3632000 | $0.3482000 | $0.3746000 | $0.3458000 |
| 2019-05-05 | $0.3482000 | $0.3457000 | $0.3518000 | $0.3393000 |
| 2019-05-06 | $0.3457000 | $0.3456000 | $0.3544000 | $0.3320000 |
| 2019-05-07 | $0.3456000 | $0.3261000 | $0.3561000 | $0.3241000 |
| 2019-05-08 | $0.3261000 | $0.3348000 | $0.3454000 | $0.3247000 |
| 2019-05-09 | $0.3348000 | $0.3026000 | $0.3459000 | $0.2985000 |
| 2019-05-10 | $0.3026000 | $0.3226000 | $0.3331000 | $0.3017000 |
| 2019-05-11 | $0.3226000 | $0.3578000 | $0.4029000 | $0.3427000 |
| 2019-05-12 | $0.3578000 | $0.3386000 | $0.3550000 | $0.3319000 |
| 2019-05-13 | $0.3386000 | $0.3434000 | $0.4019000 | $0.3390000 |
| 2019-05-14 | $0.3434000 | $0.3684000 | $0.3720000 | $0.3423000 |
| 2019-05-15 | $0.3684000 | $0.4291000 | $0.4565000 | $0.3720000 |
| 2019-05-16 | $0.4291000 | $0.4221000 | $0.4397000 | $0.3853000 |
| 2019-05-17 | $0.4221000 | $0.3929000 | $0.3980000 | $0.3659000 |
| 2019-05-18 | $0.3929000 | $0.3968000 | $0.4171000 | $0.3815000 |
| 2019-05-19 | $0.3968000 | $0.4006000 | $0.4497000 | $0.3947000 |
| 2019-05-20 | $0.4006000 | $0.3754000 | $0.3970000 | $0.3730000 |
| 2019-05-21 | $0.3754000 | $0.4007000 | $0.4146000 | $0.3689000 |
| 2019-05-22 | $0.4007000 | $0.3983000 | $0.4162000 | $0.3793000 |
| 2019-05-23 | $0.3983000 | $0.4552000 | $0.4694000 | $0.3947000 |
| 2019-05-24 | $0.4552000 | $0.4118000 | $0.4747000 | $0.4081000 |
| 2019-05-25 | $0.4118000 | $0.4132000 | $0.4212000 | $0.4016000 |
| 2019-05-26 | $0.4132000 | $0.4109000 | $0.4677000 | $0.3788000 |
| 2019-05-27 | $0.4109000 | $0.4095000 | $0.4221000 | $0.3995000 |
| 2019-05-28 | $0.4095000 | $0.4168000 | $0.4208000 | $0.4047000 |
| 2019-05-29 | $0.4168000 | $0.4213000 | $0.4368000 | $0.4065000 |
| 2019-05-30 | $0.4213000 | $0.3988000 | $0.4333000 | $0.3933000 |
| 2019-05-31 | $0.3988000 | $0.4180000 | $0.4211000 | $0.4074000 |
| 2019-06-01 | $0.4180000 | $0.4062000 | $0.4215000 | $0.4034000 |
| 2019-06-02 | $0.4062000 | $0.5104000 | $0.5739000 | $0.4141000 |
| 2019-06-03 | $0.5104000 | $0.4374000 | $0.4786000 | $0.4280000 |
| 2019-06-04 | $0.4374000 | $0.4329000 | $0.4544000 | $0.4025000 |
| 2019-06-05 | $0.4329000 | $0.4341000 | $0.4532000 | $0.4301000 |
| 2019-06-06 | $0.4341000 | $0.4303000 | $0.4369000 | $0.4210000 |
| 2019-06-07 | $0.4303000 | $0.4801000 | $0.5095000 | $0.4402000 |
| 2019-06-08 | $0.4801000 | $0.4587000 | $0.4790000 | $0.4537000 |
| 2019-06-09 | $0.4587000 | $0.4302000 | $0.4571000 | $0.4259000 |
| 2019-06-10 | $0.4302000 | $0.4682000 | $0.4706000 | $0.4467000 |
| 2019-06-11 | $0.4682000 | $0.4441000 | $0.4668000 | $0.4316000 |
| 2019-06-12 | $0.4441000 | $0.4706000 | $0.4829000 | $0.4524000 |
| 2019-06-13 | $0.4706000 | $0.4784000 | $0.4906000 | $0.4627000 |
| 2019-06-14 | $0.4784000 | $0.4374000 | $0.5457000 | $0.4316000 |
| 2019-06-15 | $0.4374000 | $0.4524000 | $0.4735000 | $0.4422000 |
| 2019-06-16 | $0.4524000 | $0.4336000 | $0.4675000 | $0.4152000 |
| 2019-06-17 | $0.4336000 | $0.4156000 | $0.4740000 | $0.4124000 |
| 2019-06-18 | $0.4156000 | $0.4169000 | $0.4248000 | $0.4043000 |
| 2019-06-19 | $0.4169000 | $0.4259000 | $0.4534000 | $0.4213000 |
| 2019-06-20 | $0.4259000 | $0.3985000 | $0.4558000 | $0.3932000 |
| 2019-06-21 | $0.3985000 | $0.3832000 | $0.4280000 | $0.3776000 |
| 2019-06-22 | $0.3832000 | $0.3964000 | $0.4135000 | $0.3457000 |
| 2019-06-23 | $0.3964000 | $0.3737000 | $0.4203000 | $0.3552000 |
| 2019-06-24 | $0.3737000 | $0.3796000 | $0.4071000 | $0.3721000 |
| 2019-06-25 | $0.3796000 | $0.3723000 | $0.4120000 | $0.3703000 |
| 2019-06-26 | $0.3723000 | $0.3899000 | $0.4694000 | $0.3568000 |
| 2019-06-27 | $0.3899000 | $0.3592000 | $0.3781000 | $0.3327000 |
| 2019-06-28 | $0.3592000 | $0.3623000 | $0.4113000 | $0.3547000 |
| 2019-06-29 | $0.3623000 | $0.3739000 | $0.3831000 | $0.3450000 |
| 2019-06-30 | $0.3739000 | $0.3442000 | $0.3486000 | $0.3319000 |
| 2019-07-01 | $0.3442000 | $0.3697000 | $0.3810000 | $0.3385000 |
| 2019-07-02 | $0.3697000 | $0.3406000 | $0.3865000 | $0.3342000 |
| 2019-07-03 | $0.3406000 | $0.3573000 | $0.3838000 | $0.3542000 |
| 2019-07-04 | $0.3573000 | $0.3313000 | $0.3450000 | $0.3152000 |
| 2019-07-05 | $0.3313000 | $0.3360000 | $0.3425000 | $0.3187000 |
| 2019-07-06 | $0.3360000 | $0.3390000 | $0.3440000 | $0.3222000 |
| 2019-07-07 | $0.3390000 | $0.3918000 | $0.4241000 | $0.3455000 |
| 2019-07-08 | $0.3918000 | $0.3563000 | $0.4311000 | $0.3470000 |
| 2019-07-09 | $0.3563000 | $0.3455000 | $0.3824000 | $0.3378000 |
| 2019-07-10 | $0.3455000 | $0.3253000 | $0.3433000 | $0.3020000 |
| 2019-07-11 | $0.3253000 | $0.2979000 | $0.3172000 | $0.2860000 |
| 2019-07-12 | $0.2979000 | $0.3076000 | $0.3195000 | $0.2994000 |
| 2019-07-13 | $0.3076000 | $0.2999000 | $0.3100000 | $0.2927000 |
| 2019-07-14 | $0.2999000 | $0.2657000 | $0.2860000 | $0.2635000 |
| 2019-07-15 | $0.2657000 | $0.2602000 | $0.2829000 | $0.2540000 |
| 2019-07-16 | $0.2602000 | $0.2195000 | $0.2293000 | $0.2151000 |
| 2019-07-17 | $0.2195000 | $0.2394000 | $0.2451000 | $0.2258000 |
| 2019-07-18 | $0.2394000 | $0.2490000 | $0.2711000 | $0.2413000 |
| 2019-07-19 | $0.2490000 | $0.2476000 | $0.2629000 | $0.2445000 |
| 2019-07-20 | $0.2476000 | $0.2641000 | $0.2658000 | $0.2528000 |
| 2019-07-21 | $0.2641000 | $0.2603000 | $0.2686000 | $0.2559000 |
| 2019-07-22 | $0.2603000 | $0.2563000 | $0.2599000 | $0.2505000 |
| 2019-07-23 | $0.2563000 | $0.2544000 | $0.2619000 | $0.2379000 |
| 2019-07-24 | $0.2544000 | $0.2659000 | $0.2663000 | $0.2451000 |
| 2019-07-25 | $0.2659000 | $0.3030000 | $0.3190000 | $0.2642000 |
| 2019-07-26 | $0.3030000 | $0.3210000 | $0.3344000 | $0.2925000 |
| 2019-07-27 | $0.3210000 | $0.2765000 | $0.3107000 | $0.2752000 |
| 2019-07-28 | $0.2765000 | $0.2857000 | $0.2911000 | $0.2775000 |
| 2019-07-29 | $0.2857000 | $0.2935000 | $0.2993000 | $0.2808000 |
| 2019-07-30 | $0.2935000 | $0.2735000 | $0.2970000 | $0.2710000 |
| 2019-07-31 | $0.2735000 | $0.2854000 | $0.2973000 | $0.2797000 |
| 2019-08-01 | $0.2854000 | $0.2764000 | $0.2981000 | $0.2737000 |
| 2019-08-02 | $0.2764000 | $0.2641000 | $0.2798000 | $0.2496000 |
| 2019-08-03 | $0.2641000 | $0.2572000 | $0.2728000 | $0.2561000 |
| 2019-08-04 | $0.2572000 | $0.2786000 | $0.2803000 | $0.2551000 |
| 2019-08-05 | $0.2786000 | $0.2602000 | $0.3007000 | $0.2521000 |
| 2019-08-06 | $0.2602000 | $0.2456000 | $0.2553000 | $0.2327000 |
| 2019-08-07 | $0.2456000 | $0.2301000 | $0.2594000 | $0.2282000 |
| 2019-08-08 | $0.2301000 | $0.2279000 | $0.2387000 | $0.2267000 |
| 2019-08-09 | $0.2279000 | $0.2443000 | $0.2867000 | $0.2250000 |
| 2019-08-10 | $0.2443000 | $0.2380000 | $0.2413000 | $0.2285000 |
| 2019-08-11 | $0.2380000 | $0.2428000 | $0.2545000 | $0.2363000 |
| 2019-08-12 | $0.2428000 | $0.2446000 | $0.2528000 | $0.2383000 |
| 2019-08-13 | $0.2446000 | $0.2383000 | $0.2404000 | $0.2301000 |
| 2019-08-14 | $0.2383000 | $0.2096000 | $0.2257000 | $0.2044000 |
| 2019-08-15 | $0.2096000 | $0.2168000 | $0.2324000 | $0.2061000 |
| 2019-08-16 | $0.2168000 | $0.2133000 | $0.2222000 | $0.2116000 |
| 2019-08-17 | $0.2133000 | $0.2222000 | $0.2304000 | $0.2076000 |
| 2019-08-18 | $0.2222000 | $0.2201000 | $0.2255000 | $0.2123000 |
| 2019-08-19 | $0.2201000 | $0.2293000 | $0.2362000 | $0.2266000 |
| 2019-08-20 | $0.2293000 | $0.2206000 | $0.2275000 | $0.2171000 |
| 2019-08-21 | $0.2206000 | $0.2078000 | $0.2109000 | $0.2023000 |
| 2019-08-22 | $0.2078000 | $0.2456000 | $0.2593000 | $0.2071000 |
| 2019-08-23 | $0.2456000 | $0.3999000 | $0.4301000 | $0.2530000 |
| 2019-08-24 | $0.3999000 | $0.4180000 | $0.6044000 | $0.3697000 |
| 2019-08-25 | $0.4180000 | $0.4441000 | $0.4998000 | $0.3733000 |
| 2019-08-26 | $0.4441000 | $0.4734000 | $0.5480000 | $0.4272000 |
| 2019-08-27 | $0.4734000 | $0.4052000 | $0.5041000 | $0.3945000 |
| 2019-08-28 | $0.4052000 | $0.3455000 | $0.4177000 | $0.3431000 |
| 2019-08-29 | $0.3455000 | $0.2944000 | $0.3375000 | $0.2907000 |
| 2019-08-30 | $0.2944000 | $0.3661000 | $0.4058000 | $0.2873000 |
| 2019-08-31 | $0.3661000 | $0.3382000 | $0.4009000 | $0.3363000 |
| 2019-09-01 | $0.3382000 | $0.4193000 | $0.4323000 | $0.3392000 |
| 2019-09-02 | $0.4193000 | $0.3842000 | $0.4653000 | $0.3810000 |
| 2019-09-03 | $0.3842000 | $0.3497000 | $0.4083000 | $0.3424000 |
| 2019-09-04 | $0.3497000 | $0.3327000 | $0.3780000 | $0.3236000 |
| 2019-09-05 | $0.3327000 | $0.3052000 | $0.3345000 | $0.3006000 |
| 2019-09-06 | $0.3052000 | $0.2848000 | $0.2998000 | $0.2656000 |
| 2019-09-07 | $0.2848000 | $0.2799000 | $0.3012000 | $0.2778000 |
| 2019-09-08 | $0.2799000 | $0.2818000 | $0.2970000 | $0.2727000 |
| 2019-09-09 | $0.2818000 | $0.2711000 | $0.2874000 | $0.2658000 |
| 2019-09-10 | $0.2711000 | $0.2620000 | $0.2741000 | $0.2616000 |
| 2019-09-11 | $0.2620000 | $0.2388000 | $0.2640000 | $0.2369000 |
| 2019-09-12 | $0.2388000 | $0.2706000 | $0.2982000 | $0.2347000 |
| 2019-09-13 | $0.2706000 | $0.2596000 | $0.2933000 | $0.2558000 |
| 2019-09-14 | $0.2596000 | $0.2547000 | $0.2663000 | $0.2491000 |
| 2019-09-15 | $0.2547000 | $0.2481000 | $0.2589000 | $0.2478000 |
| 2019-09-16 | $0.2481000 | $0.2443000 | $0.2503000 | $0.2382000 |
| 2019-09-17 | $0.2443000 | $0.2487000 | $0.2527000 | $0.2422000 |
| 2019-09-18 | $0.2487000 | $0.2666000 | $0.2702000 | $0.2471000 |
| 2019-09-19 | $0.2666000 | $0.2567000 | $0.2703000 | $0.2498000 |
| 2019-09-20 | $0.2567000 | $0.2499000 | $0.2582000 | $0.2483000 |
| 2019-09-21 | $0.2499000 | $0.2548000 | $0.2579000 | $0.2450000 |
| 2019-09-22 | $0.2548000 | $0.2559000 | $0.2829000 | $0.2491000 |
| 2019-09-23 | $0.2559000 | $0.2445000 | $0.2584000 | $0.2406000 |
| 2019-09-24 | $0.2445000 | $0.1984000 | $0.2173000 | $0.1833000 |
| 2019-09-25 | $0.1984000 | $0.2006000 | $0.2015000 | $0.1914000 |
| 2019-09-26 | $0.2006000 | $0.1867000 | $0.1965000 | $0.1760000 |
| 2019-09-27 | $0.1867000 | $0.1915000 | $0.1958000 | $0.1859000 |
| 2019-09-28 | $0.1915000 | $0.1920000 | $0.1970000 | $0.1898000 |
| 2019-09-29 | $0.1920000 | $0.1836000 | $0.1896000 | $0.1789000 |
| 2019-09-30 | $0.1836000 | $0.1942000 | $0.1943000 | $0.1884000 |
| 2019-10-01 | $0.1942000 | $0.1910000 | $0.1981000 | $0.1903000 |
| 2019-10-02 | $0.1910000 | $0.2088000 | $0.2152000 | $0.1915000 |
| 2019-10-03 | $0.2088000 | $0.2090000 | $0.2116000 | $0.2015000 |
| 2019-10-04 | $0.2090000 | $0.2036000 | $0.2078000 | $0.2000000 |
| 2019-10-05 | $0.2036000 | $0.2028000 | $0.2094000 | $0.2003000 |
| 2019-10-06 | $0.2028000 | $0.1905000 | $0.1968000 | $0.1897000 |
| 2019-10-07 | $0.1905000 | $0.2028000 | $0.2092000 | $0.1975000 |
| 2019-10-08 | $0.2028000 | $0.2140000 | $0.2142000 | $0.1981000 |
| 2019-10-09 | $0.2140000 | $0.2416000 | $0.2545000 | $0.2197000 |
| 2019-10-10 | $0.2416000 | $0.2186000 | $0.2445000 | $0.2160000 |
| 2019-10-11 | $0.2186000 | $0.2070000 | $0.2111000 | $0.1942000 |
| 2019-10-12 | $0.2070000 | $0.2023000 | $0.2093000 | $0.2012000 |
| 2019-10-13 | $0.2023000 | $0.2053000 | $0.2058000 | $0.1991000 |
| 2019-10-14 | $0.2053000 | $0.2144000 | $0.2145000 | $0.2059000 |
| 2019-10-15 | $0.2144000 | $0.2009000 | $0.2096000 | $0.1994000 |
| 2019-10-16 | $0.2009000 | $0.1913000 | $0.1986000 | $0.1852000 |
| 2019-10-17 | $0.1913000 | $0.1980000 | $0.2021000 | $0.1899000 |
| 2019-10-18 | $0.1980000 | $0.1909000 | $0.1965000 | $0.1901000 |
| 2019-10-19 | $0.1909000 | $0.1913000 | $0.1930000 | $0.1900000 |
| 2019-10-20 | $0.1913000 | $0.1990000 | $0.2018000 | $0.1957000 |
| 2019-10-21 | $0.1990000 | $0.2021000 | $0.2037000 | $0.1951000 |
| 2019-10-22 | $0.2021000 | $0.1958000 | $0.1998000 | $0.1933000 |
| 2019-10-23 | $0.1958000 | $0.1785000 | $0.1832000 | $0.1733000 |
| 2019-10-24 | $0.1785000 | $0.1796000 | $0.1817000 | $0.1760000 |
| 2019-10-25 | $0.1796000 | $0.1976000 | $0.2126000 | $0.1970000 |
| 2019-10-26 | $0.1976000 | $0.2004000 | $0.2159000 | $0.1877000 |
| 2019-10-27 | $0.2004000 | $0.2282000 | $0.2475000 | $0.1962000 |
| 2019-10-28 | $0.2282000 | $0.2194000 | $0.2465000 | $0.2164000 |
| 2019-10-29 | $0.2194000 | $0.2245000 | $0.2327000 | $0.2156000 |
| 2019-10-30 | $0.2245000 | $0.2237000 | $0.2256000 | $0.2114000 |
| 2019-10-31 | $0.2237000 | $0.2299000 | $0.2345000 | $0.2148000 |
| 2019-11-01 | $0.2299000 | $0.2274000 | $0.2338000 | $0.2248000 |
| 2019-11-02 | $0.2274000 | $0.2284000 | $0.2308000 | $0.2227000 |
| 2019-11-03 | $0.2284000 | $0.2233000 | $0.2281000 | $0.2221000 |
| 2019-11-04 | $0.2233000 | $0.2296000 | $0.2352000 | $0.2227000 |
| 2019-11-05 | $0.2296000 | $0.2439000 | $0.2529000 | $0.2259000 |
| 2019-11-06 | $0.2439000 | $0.2406000 | $0.2522000 | $0.2370000 |
| 2019-11-07 | $0.2406000 | $0.2309000 | $0.2379000 | $0.2261000 |
| 2019-11-08 | $0.2309000 | $0.2192000 | $0.2216000 | $0.2108000 |
| 2019-11-09 | $0.2192000 | $0.2162000 | $0.2208000 | $0.2144000 |
| 2019-11-10 | $0.2162000 | $0.2217000 | $0.2271000 | $0.2206000 |
| 2019-11-11 | $0.2217000 | $0.2195000 | $0.2223000 | $0.2139000 |
| 2019-11-12 | $0.2195000 | $0.2277000 | $0.2310000 | $0.2213000 |
| 2019-11-13 | $0.2277000 | $0.2323000 | $0.2359000 | $0.2224000 |
| 2019-11-14 | $0.2323000 | $0.2214000 | $0.2295000 | $0.2200000 |
| 2019-11-15 | $0.2214000 | $0.2161000 | $0.2187000 | $0.2110000 |
| 2019-11-16 | $0.2161000 | $0.2264000 | $0.2307000 | $0.2156000 |
| 2019-11-17 | $0.2264000 | $0.2614000 | $0.2641000 | $0.2260000 |
| 2019-11-18 | $0.2614000 | $0.2299000 | $0.2551000 | $0.2249000 |
| 2019-11-19 | $0.2299000 | $0.2294000 | $0.2333000 | $0.2174000 |
| 2019-11-20 | $0.2294000 | $0.2312000 | $0.2422000 | $0.2223000 |
| 2019-11-21 | $0.2312000 | $0.2084000 | $0.2272000 | $0.2048000 |
| 2019-11-22 | $0.2084000 | $0.1964000 | $0.2072000 | $0.1874000 |
| 2019-11-23 | $0.1964000 | $0.2065000 | $0.2149000 | $0.1914000 |
| 2019-11-24 | $0.2065000 | $0.1846000 | $0.1992000 | $0.1843000 |
| 2019-11-25 | $0.1846000 | $0.1951000 | $0.1964000 | $0.1842000 |
| 2019-11-26 | $0.1951000 | $0.2042000 | $0.2077000 | $0.1919000 |
| 2019-11-27 | $0.2042000 | $0.2075000 | $0.2214000 | $0.2039000 |
| 2019-11-28 | $0.2075000 | $0.2141000 | $0.2157000 | $0.2043000 |
| 2019-11-29 | $0.2141000 | $0.2190000 | $0.2283000 | $0.2184000 |
| 2019-11-30 | $0.2190000 | $0.2080000 | $0.2187000 | $0.2067000 |
| 2019-12-01 | $0.2080000 | $0.1929000 | $0.2038000 | $0.1926000 |
| 2019-12-02 | $0.1929000 | $0.1935000 | $0.1952000 | $0.1897000 |
| 2019-12-03 | $0.1935000 | $0.1880000 | $0.1947000 | $0.1839000 |
| 2019-12-04 | $0.1880000 | $0.1823000 | $0.1865000 | $0.1803000 |
| 2019-12-05 | $0.1823000 | $0.1829000 | $0.1879000 | $0.1765000 |
| 2019-12-06 | $0.1829000 | $0.1873000 | $0.1921000 | $0.1849000 |
| 2019-12-07 | $0.1873000 | $0.1893000 | $0.1966000 | $0.1858000 |
| 2019-12-08 | $0.1893000 | $0.1956000 | $0.2022000 | $0.1886000 |
| 2019-12-09 | $0.1956000 | $0.1872000 | $0.1927000 | $0.1839000 |
| 2019-12-10 | $0.1872000 | $0.1761000 | $0.1844000 | $0.1679000 |
| 2019-12-11 | $0.1761000 | $0.1756000 | $0.1793000 | $0.1729000 |
| 2019-12-12 | $0.1756000 | $0.1819000 | $0.1872000 | $0.1716000 |
| 2019-12-13 | $0.1819000 | $0.1815000 | $0.1842000 | $0.1752000 |
| 2019-12-14 | $0.1815000 | $0.1750000 | $0.1786000 | $0.1743000 |
| 2019-12-15 | $0.1750000 | $0.1785000 | $0.1795000 | $0.1720000 |
| 2019-12-16 | $0.1785000 | $0.1762000 | $0.1871000 | $0.1711000 |
| 2019-12-17 | $0.1762000 | $0.1859000 | $0.1889000 | $0.1694000 |
| 2019-12-18 | $0.1859000 | $0.1924000 | $0.2129000 | $0.1897000 |
| 2019-12-19 | $0.1924000 | $0.1907000 | $0.2064000 | $0.1866000 |
| 2019-12-20 | $0.1907000 | $0.1892000 | $0.2005000 | $0.1881000 |
| 2019-12-21 | $0.1892000 | $0.1790000 | $0.1911000 | $0.1749000 |
| 2019-12-22 | $0.1790000 | $0.1779000 | $0.1898000 | $0.1775000 |
| 2019-12-23 | $0.1779000 | $0.1742000 | $0.1759000 | $0.1676000 |
| 2019-12-24 | $0.1742000 | $0.1756000 | $0.1782000 | $0.1716000 |
| 2019-12-25 | $0.1756000 | $0.1767000 | $0.1773000 | $0.1715000 |
| 2019-12-26 | $0.1767000 | $0.1723000 | $0.1788000 | $0.1720000 |
| 2019-12-27 | $0.1723000 | $0.1715000 | $0.1756000 | $0.1713000 |
| 2019-12-28 | $0.1715000 | $0.1708000 | $0.1758000 | $0.1697000 |
| 2019-12-29 | $0.1708000 | $0.1713000 | $0.1748000 | $0.1709000 |
| 2019-12-30 | $0.1713000 | $0.1719000 | $0.1733000 | $0.1666000 |
| 2019-12-31 | $0.1719000 | $0.1716000 | $0.1858000 | $0.1699000 |
| 2020-01-01 | $0.1716000 | $0.1753000 | $0.1790000 | $0.1711000 |
| 2020-01-02 | $0.1753000 | $0.1729000 | $0.1789000 | $0.1670000 |
| 2020-01-03 | $0.1729000 | $0.1799000 | $0.1898000 | $0.1763000 |
| 2020-01-04 | $0.1799000 | $0.1769000 | $0.1823000 | $0.1740000 |
| 2020-01-05 | $0.1769000 | $0.1761000 | $0.1788000 | $0.1734000 |
| 2020-01-06 | $0.1761000 | $0.1804000 | $0.1861000 | $0.1796000 |
| 2020-01-07 | $0.1804000 | $0.1697000 | $0.1904000 | $0.1681000 |
| 2020-01-08 | $0.1697000 | $0.1735000 | $0.1760000 | $0.1624000 |
| 2020-01-09 | $0.1735000 | $0.1676000 | $0.1710000 | $0.1653000 |
| 2020-01-10 | $0.1676000 | $0.1712000 | $0.1809000 | $0.1699000 |
| 2020-01-11 | $0.1712000 | $0.1672000 | $0.1682000 | $0.1634000 |
| 2020-01-12 | $0.1672000 | $0.1694000 | $0.1737000 | $0.1691000 |
| 2020-01-13 | $0.1694000 | $0.1700000 | $0.1723000 | $0.1663000 |
| 2020-01-14 | $0.1700000 | $0.1770000 | $0.1854000 | $0.1750000 |
| 2020-01-15 | $0.1770000 | $0.1839000 | $0.1848000 | $0.1749000 |
| 2020-01-16 | $0.1839000 | $0.1853000 | $0.1906000 | $0.1783000 |
| 2020-01-17 | $0.1853000 | $0.1911000 | $0.1922000 | $0.1828000 |
| 2020-01-18 | $0.1911000 | $0.1961000 | $0.1990000 | $0.1906000 |
| 2020-01-19 | $0.1961000 | $0.1811000 | $0.1919000 | $0.1794000 |
| 2020-01-20 | $0.1811000 | $0.1890000 | $0.1903000 | $0.1791000 |
| 2020-01-21 | $0.1890000 | $0.1892000 | $0.1948000 | $0.1874000 |
| 2020-01-22 | $0.1892000 | $0.1837000 | $0.1893000 | $0.1837000 |
| 2020-01-23 | $0.1837000 | $0.1818000 | $0.1827000 | $0.1759000 |
| 2020-01-24 | $0.1818000 | $0.1920000 | $0.1962000 | $0.1795000 |
| 2020-01-25 | $0.1920000 | $0.1958000 | $0.1975000 | $0.1853000 |
| 2020-01-26 | $0.1958000 | $0.1930000 | $0.2060000 | $0.1920000 |
| 2020-01-27 | $0.1930000 | $0.1871000 | $0.1998000 | $0.1869000 |
| 2020-01-28 | $0.1871000 | $0.1869000 | $0.1983000 | $0.1863000 |
| 2020-01-29 | $0.1869000 | $0.1922000 | $0.1959000 | $0.1838000 |
| 2020-01-30 | $0.1922000 | $0.1933000 | $0.2020000 | $0.1897000 |
| 2020-01-31 | $0.1933000 | $0.2263000 | $0.2335000 | $0.1899000 |
| 2020-02-01 | $0.2263000 | $0.2272000 | $0.2481000 | $0.2180000 |
| 2020-02-02 | $0.2272000 | $0.2534000 | $0.2643000 | $0.2257000 |
| 2020-02-03 | $0.2534000 | $0.2666000 | $0.2702000 | $0.2399000 |
| 2020-02-04 | $0.2666000 | $0.3351000 | $0.3633000 | $0.2632000 |
| 2020-02-05 | $0.3351000 | $0.2991000 | $0.3512000 | $0.2759000 |
| 2020-02-06 | $0.2991000 | $0.2886000 | $0.3291000 | $0.2833000 |
| 2020-02-07 | $0.2886000 | $0.2946000 | $0.3060000 | $0.2836000 |
| 2020-02-08 | $0.2946000 | $0.2759000 | $0.2982000 | $0.2708000 |
| 2020-02-09 | $0.2759000 | $0.3131000 | $0.3318000 | $0.2727000 |
| 2020-02-10 | $0.3131000 | $0.2881000 | $0.3150000 | $0.2861000 |
| 2020-02-11 | $0.2881000 | $0.3051000 | $0.3213000 | $0.2959000 |
| 2020-02-12 | $0.3051000 | $0.3262000 | $0.3322000 | $0.3066000 |
| 2020-02-13 | $0.3262000 | $0.2983000 | $0.3241000 | $0.2827000 |
| 2020-02-14 | $0.2983000 | $0.3121000 | $0.3204000 | $0.2962000 |
| 2020-02-15 | $0.3121000 | $0.2838000 | $0.3116000 | $0.2783000 |
| 2020-02-16 | $0.2838000 | $0.2709000 | $0.2965000 | $0.2486000 |
| 2020-02-17 | $0.2709000 | $0.2628000 | $0.2688000 | $0.2448000 |
| 2020-02-18 | $0.2628000 | $0.2839000 | $0.2866000 | $0.2675000 |
| 2020-02-19 | $0.2839000 | $0.2495000 | $0.2799000 | $0.2448000 |
| 2020-02-20 | $0.2495000 | $0.2586000 | $0.2595000 | $0.2435000 |
| 2020-02-21 | $0.2586000 | $0.2819000 | $0.2907000 | $0.2583000 |
| 2020-02-22 | $0.2819000 | $0.2711000 | $0.2855000 | $0.2661000 |
| 2020-02-23 | $0.2711000 | $0.3007000 | $0.3121000 | $0.2779000 |
| 2020-02-24 | $0.3007000 | $0.2640000 | $0.2984000 | $0.2548000 |
| 2020-02-25 | $0.2640000 | $0.2374000 | $0.2558000 | $0.2334000 |
| 2020-02-26 | $0.2374000 | $0.2327000 | $0.2406000 | $0.2128000 |
| 2020-02-27 | $0.2327000 | $0.2325000 | $0.2469000 | $0.2260000 |
| 2020-02-28 | $0.2325000 | $0.2259000 | $0.2366000 | $0.2196000 |
| 2020-02-29 | $0.2259000 | $0.2140000 | $0.2251000 | $0.2140000 |
| 2020-03-01 | $0.2140000 | $0.2134000 | $0.2201000 | $0.2116000 |
| 2020-03-02 | $0.2134000 | $0.2300000 | $0.2358000 | $0.2217000 |
| 2020-03-03 | $0.2300000 | $0.2262000 | $0.2314000 | $0.2238000 |
| 2020-03-04 | $0.2262000 | $0.2364000 | $0.2393000 | $0.2231000 |
| 2020-03-05 | $0.2364000 | $0.2474000 | $0.2672000 | $0.2406000 |
| 2020-03-06 | $0.2474000 | $0.2498000 | $0.2580000 | $0.2469000 |
| 2020-03-07 | $0.2498000 | $0.2350000 | $0.2477000 | $0.2329000 |
| 2020-03-08 | $0.2350000 | $0.1989000 | $0.2127000 | $0.1956000 |
| 2020-03-09 | $0.1989000 | $0.2022000 | $0.2050000 | $0.1948000 |
| 2020-03-10 | $0.2022000 | $0.1999000 | $0.2027000 | $0.1951000 |
| 2020-03-11 | $0.1999000 | $0.1921000 | $0.2029000 | $0.1876000 |
| 2020-03-12 | $0.1921000 | $0.1002000 | $0.1196000 | $0.0984 |
| 2020-03-13 | $0.1002000 | $0.1156000 | $0.1274000 | $0.1029000 |
| 2020-03-14 | $0.1156000 | $0.1095000 | $0.1144000 | $0.1063000 |
| 2020-03-15 | $0.1095000 | $0.1136000 | $0.1232000 | $0.1118000 |
| 2020-03-16 | $0.1136000 | $0.0960 | $0.1081000 | $0.0955 |
| 2020-03-17 | $0.0960 | $0.1053000 | $0.1068000 | $0.0991700 |
| 2020-03-18 | $0.1053000 | $0.1090000 | $0.1121000 | $0.1030000 |
| 2020-03-19 | $0.1090000 | $0.1230000 | $0.1329000 | $0.1219000 |
| 2020-03-20 | $0.1230000 | $0.1204000 | $0.1324000 | $0.1187000 |
| 2020-03-21 | $0.1204000 | $0.1226000 | $0.1281000 | $0.1180000 |
| 2020-03-22 | $0.1226000 | $0.1114000 | $0.1172000 | $0.1100000 |
| 2020-03-23 | $0.1114000 | $0.1206000 | $0.1250000 | $0.1173000 |
| 2020-03-24 | $0.1206000 | $0.1211000 | $0.1255000 | $0.1206000 |
| 2020-03-25 | $0.1211000 | $0.1223000 | $0.1229000 | $0.1192000 |
| 2020-03-26 | $0.1223000 | $0.1297000 | $0.1309000 | $0.1226000 |
| 2020-03-27 | $0.1297000 | $0.1173000 | $0.1239000 | $0.1170000 |
| 2020-03-28 | $0.1173000 | $0.1160000 | $0.1175000 | $0.1134000 |
| 2020-03-29 | $0.1160000 | $0.1106000 | $0.1123000 | $0.1091000 |
| 2020-03-30 | $0.1106000 | $0.1249000 | $0.1387000 | $0.1189000 |
| 2020-03-31 | $0.1249000 | $0.1246000 | $0.1348000 | $0.1240000 |
| 2020-04-01 | $0.1246000 | $0.1339000 | $0.1445000 | $0.1273000 |
| 2020-04-02 | $0.1339000 | $0.1325000 | $0.1397000 | $0.1306000 |
| 2020-04-03 | $0.1325000 | $0.1331000 | $0.1342000 | $0.1302000 |
| 2020-04-04 | $0.1331000 | $0.1330000 | $0.1377000 | $0.1317000 |
| 2020-04-05 | $0.1330000 | $0.1299000 | $0.1325000 | $0.1291000 |
| 2020-04-06 | $0.1299000 | $0.1424000 | $0.1434000 | $0.1382000 |
| 2020-04-07 | $0.1424000 | $0.1422000 | $0.1471000 | $0.1377000 |
| 2020-04-08 | $0.1422000 | $0.1465000 | $0.1472000 | $0.1440000 |
| 2020-04-09 | $0.1465000 | $0.1447000 | $0.1459000 | $0.1422000 |
| 2020-04-10 | $0.1447000 | $0.1282000 | $0.1368000 | $0.1259000 |
| 2020-04-11 | $0.1282000 | $0.1272000 | $0.1309000 | $0.1266000 |
| 2020-04-12 | $0.1272000 | $0.1285000 | $0.1332000 | $0.1276000 |
| 2020-04-13 | $0.1285000 | $0.1285000 | $0.1292000 | $0.1258000 |
| 2020-04-14 | $0.1285000 | $0.1286000 | $0.1303000 | $0.1278000 |
| 2020-04-15 | $0.1286000 | $0.1222000 | $0.1244000 | $0.1219000 |
| 2020-04-16 | $0.1222000 | $0.1383000 | $0.1429000 | $0.1296000 |
| 2020-04-17 | $0.1383000 | $0.1378000 | $0.1454000 | $0.1362000 |
| 2020-04-18 | $0.1378000 | $0.1439000 | $0.1448000 | $0.1403000 |
| 2020-04-19 | $0.1439000 | $0.1393000 | $0.1432000 | $0.1365000 |
| 2020-04-20 | $0.1393000 | $0.1271000 | $0.1343000 | $0.1254000 |
| 2020-04-21 | $0.1271000 | $0.1289000 | $0.1307000 | $0.1261000 |
| 2020-04-22 | $0.1289000 | $0.1336000 | $0.1355000 | $0.1331000 |
| 2020-04-23 | $0.1336000 | $0.1389000 | $0.1432000 | $0.1372000 |
| 2020-04-24 | $0.1389000 | $0.1522000 | $0.1612000 | $0.1385000 |
| 2020-04-25 | $0.1522000 | $0.1601000 | $0.1672000 | $0.1498000 |
| 2020-04-26 | $0.1601000 | $0.1594000 | $0.1685000 | $0.1559000 |
| 2020-04-27 | $0.1594000 | $0.1559000 | $0.1628000 | $0.1551000 |
| 2020-04-28 | $0.1559000 | $0.1627000 | $0.1675000 | $0.1517000 |
| 2020-04-29 | $0.1627000 | $0.1654000 | $0.1927000 | $0.1614000 |
| 2020-04-30 | $0.1654000 | $0.1613000 | $0.1683000 | $0.1564000 |
| 2020-05-01 | $0.1613000 | $0.1637000 | $0.1689000 | $0.1630000 |
| 2020-05-02 | $0.1637000 | $0.1668000 | $0.1677000 | $0.1637000 |
| 2020-05-03 | $0.1668000 | $0.1618000 | $0.1662000 | $0.1610000 |
| 2020-05-04 | $0.1618000 | $0.1560000 | $0.1624000 | $0.1521000 |
| 2020-05-05 | $0.1560000 | $0.1570000 | $0.1615000 | $0.1560000 |
| 2020-05-06 | $0.1570000 | $0.1519000 | $0.1638000 | $0.1516000 |
| 2020-05-07 | $0.1519000 | $0.1530000 | $0.1682000 | $0.1522000 |
| 2020-05-08 | $0.1530000 | $0.1630000 | $0.1662000 | $0.1496000 |
| 2020-05-09 | $0.1630000 | $0.1609000 | $0.1653000 | $0.1580000 |
| 2020-05-10 | $0.1609000 | $0.1434000 | $0.1478000 | $0.1380000 |
| 2020-05-11 | $0.1434000 | $0.1391000 | $0.1467000 | $0.1350000 |
| 2020-05-12 | $0.1391000 | $0.1452000 | $0.1476000 | $0.1422000 |
| 2020-05-13 | $0.1452000 | $0.1579000 | $0.1653000 | $0.1522000 |
| 2020-05-14 | $0.1579000 | $0.1551000 | $0.1665000 | $0.1548000 |
| 2020-05-15 | $0.1551000 | $0.1508000 | $0.1560000 | $0.1459000 |
| 2020-05-16 | $0.1508000 | $0.1567000 | $0.1578000 | $0.1506000 |
| 2020-05-17 | $0.1567000 | $0.1697000 | $0.1802000 | $0.1598000 |
| 2020-05-18 | $0.1697000 | $0.1679000 | $0.1713000 | $0.1664000 |
| 2020-05-19 | $0.1679000 | $0.1648000 | $0.1700000 | $0.1641000 |
| 2020-05-20 | $0.1648000 | $0.1665000 | $0.1699000 | $0.1599000 |
| 2020-05-21 | $0.1665000 | $0.1724000 | $0.1783000 | $0.1586000 |
| 2020-05-22 | $0.1724000 | $0.1774000 | $0.1821000 | $0.1687000 |
| 2020-05-23 | $0.1774000 | $0.1745000 | $0.1788000 | $0.1722000 |
| 2020-05-24 | $0.1745000 | $0.1732000 | $0.1763000 | $0.1644000 |
| 2020-05-25 | $0.1732000 | $0.1842000 | $0.1852000 | $0.1739000 |
| 2020-05-26 | $0.1842000 | $0.1816000 | $0.1963000 | $0.1788000 |
| 2020-05-27 | $0.1816000 | $0.1843000 | $0.1892000 | $0.1745000 |
| 2020-05-28 | $0.1843000 | $0.1811000 | $0.1921000 | $0.1803000 |
| 2020-05-29 | $0.1811000 | $0.1946000 | $0.1955000 | $0.1780000 |
| 2020-05-30 | $0.1946000 | $0.1955000 | $0.2019000 | $0.1950000 |
| 2020-05-31 | $0.1955000 | $0.1821000 | $0.1977000 | $0.1808000 |
| 2020-06-01 | $0.1821000 | $0.1928000 | $0.2120000 | $0.1902000 |
| 2020-06-02 | $0.1928000 | $0.2100000 | $0.2205000 | $0.1790000 |
| 2020-06-03 | $0.2100000 | $0.2098000 | $0.2253000 | $0.2080000 |
| 2020-06-04 | $0.2098000 | $0.2048000 | $0.2137000 | $0.2025000 |
| 2020-06-05 | $0.2048000 | $0.2004000 | $0.2086000 | $0.2002000 |
| 2020-06-06 | $0.2004000 | $0.2078000 | $0.2084000 | $0.2015000 |
| 2020-06-07 | $0.2078000 | $0.2073000 | $0.2127000 | $0.2052000 |
| 2020-06-08 | $0.2073000 | $0.2157000 | $0.2289000 | $0.2075000 |
| 2020-06-09 | $0.2157000 | $0.2156000 | $0.2260000 | $0.2109000 |
| 2020-06-10 | $0.2156000 | $0.2224000 | $0.2266000 | $0.2144000 |
| 2020-06-11 | $0.2224000 | $0.1956000 | $0.2108000 | $0.1918000 |
| 2020-06-12 | $0.1956000 | $0.2323000 | $0.2451000 | $0.1959000 |
| 2020-06-13 | $0.2323000 | $0.2393000 | $0.2510000 | $0.2283000 |
| 2020-06-14 | $0.2393000 | $0.2387000 | $0.2605000 | $0.2356000 |
| 2020-06-15 | $0.2387000 | $0.2335000 | $0.2415000 | $0.2138000 |
| 2020-06-16 | $0.2335000 | $0.2295000 | $0.2415000 | $0.2283000 |
| 2020-06-17 | $0.2295000 | $0.2293000 | $0.2327000 | $0.2252000 |
| 2020-06-18 | $0.2293000 | $0.2468000 | $0.2507000 | $0.2262000 |
| 2020-06-19 | $0.2468000 | $0.2259000 | $0.2463000 | $0.2242000 |
| 2020-06-20 | $0.2259000 | $0.2312000 | $0.2344000 | $0.2235000 |
| 2020-06-21 | $0.2312000 | $0.2425000 | $0.2488000 | $0.2284000 |
| 2020-06-22 | $0.2425000 | $0.2564000 | $0.2673000 | $0.2506000 |
| 2020-06-23 | $0.2564000 | $0.2459000 | $0.2622000 | $0.2427000 |
| 2020-06-24 | $0.2459000 | $0.2325000 | $0.2410000 | $0.2254000 |
| 2020-06-25 | $0.2325000 | $0.2218000 | $0.2313000 | $0.2204000 |
| 2020-06-26 | $0.2218000 | $0.2089000 | $0.2251000 | $0.2088000 |
| 2020-06-27 | $0.2089000 | $0.1911000 | $0.2071000 | $0.1847000 |
| 2020-06-28 | $0.1911000 | $0.2034000 | $0.2037000 | $0.1905000 |
| 2020-06-29 | $0.2034000 | $0.1977000 | $0.2062000 | $0.1961000 |
| 2020-06-30 | $0.1977000 | $0.1961000 | $0.1981000 | $0.1948000 |
| 2020-07-01 | $0.1961000 | $0.1997000 | $0.2021000 | $0.1960000 |
| 2020-07-02 | $0.1997000 | $0.2062000 | $0.2103000 | $0.1954000 |
| 2020-07-03 | $0.2062000 | $0.2078000 | $0.2196000 | $0.2047000 |
| 2020-07-04 | $0.2078000 | $0.2102000 | $0.2125000 | $0.2060000 |
| 2020-07-05 | $0.2102000 | $0.2007000 | $0.2089000 | $0.1990000 |
| 2020-07-06 | $0.2007000 | $0.2099000 | $0.2143000 | $0.2056000 |
| 2020-07-07 | $0.2099000 | $0.2169000 | $0.2169000 | $0.2052000 |
| 2020-07-08 | $0.2169000 | $0.2207000 | $0.2326000 | $0.2187000 |
| 2020-07-09 | $0.2207000 | $0.2233000 | $0.2358000 | $0.2147000 |
| 2020-07-10 | $0.2233000 | $0.2253000 | $0.2297000 | $0.2163000 |
| 2020-07-11 | $0.2253000 | $0.2210000 | $0.2288000 | $0.2193000 |
| 2020-07-12 | $0.2210000 | $0.2199000 | $0.2357000 | $0.2195000 |
| 2020-07-13 | $0.2199000 | $0.2309000 | $0.2374000 | $0.2176000 |
| 2020-07-14 | $0.2309000 | $0.2331000 | $0.2448000 | $0.2278000 |
| 2020-07-15 | $0.2331000 | $0.2253000 | $0.2366000 | $0.2238000 |
| 2020-07-16 | $0.2253000 | $0.2182000 | $0.2239000 | $0.2097000 |
| 2020-07-17 | $0.2182000 | $0.2479000 | $0.2509000 | $0.2153000 |
| 2020-07-18 | $0.2479000 | $0.2471000 | $0.2569000 | $0.2403000 |
| 2020-07-19 | $0.2471000 | $0.2443000 | $0.2482000 | $0.2349000 |
| 2020-07-20 | $0.2443000 | $0.2753000 | $0.2837000 | $0.2400000 |
| 2020-07-21 | $0.2753000 | $0.2629000 | $0.2930000 | $0.2525000 |
| 2020-07-22 | $0.2629000 | $0.2686000 | $0.2917000 | $0.2652000 |
| 2020-07-23 | $0.2686000 | $0.2850000 | $0.2964000 | $0.2697000 |
| 2020-07-24 | $0.2850000 | $0.3157000 | $0.3232000 | $0.2728000 |
| 2020-07-25 | $0.3157000 | $0.2947000 | $0.3347000 | $0.2865000 |
| 2020-07-26 | $0.2947000 | $0.2856000 | $0.3162000 | $0.2724000 |
| 2020-07-27 | $0.2856000 | $0.2577000 | $0.3179000 | $0.2429000 |
| 2020-07-28 | $0.2577000 | $0.2669000 | $0.2768000 | $0.2482000 |
| 2020-07-29 | $0.2669000 | $0.2608000 | $0.2850000 | $0.2544000 |
| 2020-07-30 | $0.2608000 | $0.2694000 | $0.2845000 | $0.2599000 |
| 2020-07-31 | $0.2694000 | $0.2629000 | $0.2775000 | $0.2542000 |
| 2020-08-01 | $0.2629000 | $0.2648000 | $0.2764000 | $0.2625000 |
| 2020-08-02 | $0.2648000 | $0.2675000 | $0.2740000 | $0.2438000 |
| 2020-08-03 | $0.2675000 | $0.2664000 | $0.2790000 | $0.2553000 |
| 2020-08-04 | $0.2664000 | $0.2724000 | $0.2738000 | $0.2626000 |
| 2020-08-05 | $0.2724000 | $0.2642000 | $0.2869000 | $0.2611000 |
| 2020-08-06 | $0.2642000 | $0.2944000 | $0.3029000 | $0.2607000 |
| 2020-08-07 | $0.2944000 | $0.2878000 | $0.2957000 | $0.2801000 |
| 2020-08-08 | $0.2878000 | $0.3031000 | $0.3052000 | $0.2909000 |
| 2020-08-09 | $0.3031000 | $0.3239000 | $0.3258000 | $0.2844000 |
| 2020-08-10 | $0.3239000 | $0.3806000 | $0.4096000 | $0.3096000 |
| 2020-08-11 | $0.3806000 | $0.3682000 | $0.3740000 | $0.3303000 |
| 2020-08-12 | $0.3682000 | $0.4088000 | $0.4330000 | $0.3738000 |
| 2020-08-13 | $0.4088000 | $0.3740000 | $0.4180000 | $0.3665000 |
| 2020-08-14 | $0.3740000 | $0.4206000 | $0.4438000 | $0.3685000 |
| 2020-08-15 | $0.4206000 | $0.4105000 | $0.4435000 | $0.3843000 |
| 2020-08-16 | $0.4105000 | $0.4336000 | $0.4444000 | $0.3979000 |
| 2020-08-17 | $0.4336000 | $0.4241000 | $0.4836000 | $0.4016000 |
| 2020-08-18 | $0.4241000 | $0.4038000 | $0.4400000 | $0.3907000 |
| 2020-08-19 | $0.4038000 | $0.3793000 | $0.4049000 | $0.3660000 |
| 2020-08-20 | $0.3793000 | $0.4360000 | $0.4430000 | $0.3793000 |
| 2020-08-21 | $0.4360000 | $0.4282000 | $0.4830000 | $0.4124000 |
| 2020-08-22 | $0.4282000 | $0.4654000 | $0.4972000 | $0.4116000 |
| 2020-08-23 | $0.4654000 | $0.4419000 | $0.4655000 | $0.4334000 |
| 2020-08-24 | $0.4419000 | $0.4431000 | $0.4591000 | $0.4364000 |
| 2020-08-25 | $0.4431000 | $0.3971000 | $0.4300000 | $0.3823000 |
| 2020-08-26 | $0.3971000 | $0.3883000 | $0.4151000 | $0.3840000 |
| 2020-08-27 | $0.3883000 | $0.3551000 | $0.3911000 | $0.2606000 |
| 2020-08-28 | $0.3551000 | $0.3719000 | $0.3803000 | $0.3563000 |
| 2020-08-29 | $0.3719000 | $0.3938000 | $0.4015000 | $0.3694000 |
| 2020-08-30 | $0.3938000 | $0.3970000 | $0.4029000 | $0.3836000 |
| 2020-08-31 | $0.3970000 | $0.3844000 | $0.3962000 | $0.3792000 |
| 2020-09-01 | $0.3844000 | $0.4902000 | $0.5876000 | $0.3879000 |
| 2020-09-02 | $0.4902000 | $0.5439000 | $0.5464000 | $0.4443000 |
| 2020-09-03 | $0.5439000 | $0.3947000 | $0.4987000 | $0.3874000 |
| 2020-09-04 | $0.3947000 | $0.4117000 | $0.4429000 | $0.3952000 |
| 2020-09-05 | $0.4117000 | $0.3258000 | $0.4144000 | $0.3065000 |
| 2020-09-06 | $0.3258000 | $0.3513000 | $0.3647000 | $0.3117000 |
| 2020-09-07 | $0.3513000 | $0.3376000 | $0.3635000 | $0.3119000 |
| 2020-09-08 | $0.3376000 | $0.3237000 | $0.3434000 | $0.3163000 |
| 2020-09-09 | $0.3237000 | $0.3380000 | $0.3441000 | $0.3146000 |
| 2020-09-10 | $0.3380000 | $0.3575000 | $0.3652000 | $0.3356000 |
| 2020-09-11 | $0.3575000 | $0.3872000 | $0.4019000 | $0.3393000 |
| 2020-09-12 | $0.3872000 | $0.4185000 | $0.4361000 | $0.3801000 |
| 2020-09-13 | $0.4185000 | $0.3788000 | $0.4167000 | $0.3619000 |
| 2020-09-14 | $0.3788000 | $0.3796000 | $0.4049000 | $0.3778000 |
| 2020-09-15 | $0.3796000 | $0.3598000 | $0.3862000 | $0.3510000 |
| 2020-09-16 | $0.3598000 | $0.3388000 | $0.3665000 | $0.3325000 |
| 2020-09-17 | $0.3388000 | $0.3270000 | $0.3472000 | $0.3219000 |
| 2020-09-18 | $0.3270000 | $0.3099000 | $0.3326000 | $0.3086000 |
| 2020-09-19 | $0.3099000 | $0.3119000 | $0.3215000 | $0.3108000 |
| 2020-09-20 | $0.3119000 | $0.3117000 | $0.3119000 | $0.3117000 |
| 2020-09-21 | $0.3004000 | $0.2608000 | $0.2919000 | $0.2445000 |
| 2020-09-22 | $0.2608000 | $0.2636000 | $0.2704000 | $0.2534000 |
| 2020-09-23 | $0.2636000 | $0.2341000 | $0.2605000 | $0.2308000 |
| 2020-09-24 | $0.2341000 | $0.2655000 | $0.2708000 | $0.2441000 |
| 2020-09-25 | $0.2655000 | $0.2654000 | $0.2655000 | $0.2654000 |
| 2020-09-26 | $0.2881000 | $0.3043000 | $0.3183000 | $0.2877000 |
| 2020-09-27 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-09-28 | $0.2897000 | $0.2897000 | $0.3042000 | $0.2803000 |
| 2020-09-29 | $0.2897000 | $0.2915000 | $0.2958000 | $0.2851000 |
| 2020-09-30 | $0.2915000 | $0.2912000 | $0.2915000 | $0.2912000 |
| 2020-10-01 | $0.2995000 | $0.2764000 | $0.2960000 | $0.2716000 |
| 2020-10-02 | $0.2764000 | $0.2563000 | $0.2763000 | $0.2480000 |
| 2020-10-03 | $0.2563000 | $0.2481000 | $0.2633000 | $0.2477000 |
| 2020-10-04 | $0.2481000 | $0.2477000 | $0.2481000 | $0.2477000 |
| 2020-10-05 | $0.2605000 | $0.2556000 | $0.2660000 | $0.2545000 |
| 2020-10-06 | $0.2556000 | $0.2377000 | $0.2525000 | $0.2330000 |
| 2020-10-07 | $0.2377000 | $0.2418000 | $0.2422000 | $0.2331000 |
| 2020-10-08 | $0.2418000 | $0.2612000 | $0.2622000 | $0.2414000 |
| 2020-10-09 | $0.2612000 | $0.2716000 | $0.2728000 | $0.2595000 |
| 2020-10-10 | $0.2716000 | $0.2633000 | $0.2777000 | $0.2628000 |
| 2020-10-11 | $0.2633000 | $0.2599000 | $0.2658000 | $0.2588000 |
| 2020-10-12 | $0.2599000 | $0.2598000 | $0.2688000 | $0.2590000 |
| 2020-10-13 | $0.2598000 | $0.2725000 | $0.2827000 | $0.2555000 |
| 2020-10-14 | $0.2725000 | $0.2622000 | $0.2735000 | $0.2590000 |
| 2020-10-15 | $0.2622000 | $0.2563000 | $0.2646000 | $0.2553000 |
| 2020-10-16 | $0.2563000 | $0.2480000 | $0.2539000 | $0.2392000 |
| 2020-10-17 | $0.2480000 | $0.2483000 | $0.2483000 | $0.2480000 |
| 2020-10-18 | $0.2645000 | $0.2672000 | $0.2723000 | $0.2640000 |
| 2020-10-19 | $0.2672000 | $0.2596000 | $0.2732000 | $0.2582000 |
| 2020-10-20 | $0.2596000 | $0.2502000 | $0.2650000 | $0.2475000 |
| 2020-10-21 | $0.2502000 | $0.2629000 | $0.2725000 | $0.2569000 |
| 2020-10-22 | $0.2629000 | $0.2680000 | $0.2812000 | $0.2644000 |
| 2020-10-23 | $0.2680000 | $0.2620000 | $0.2725000 | $0.2613000 |
| 2020-10-24 | $0.2620000 | $0.2621000 | $0.2676000 | $0.2592000 |
| 2020-10-25 | $0.2621000 | $0.2618000 | $0.2621000 | $0.2618000 |
| 2020-10-28 | $0.2668000 | $0.2470000 | $0.2604000 | $0.2442000 |
| 2020-10-29 | $0.2470000 | $0.2544000 | $0.2836000 | $0.2491000 |
| 2020-10-30 | $0.2544000 | $0.2450000 | $0.2564000 | $0.2415000 |
| 2020-10-31 | $0.2450000 | $0.2451000 | $0.2451000 | $0.2450000 |
| 2020-11-01 | $0.2456000 | $0.2443000 | $0.2476000 | $0.2419000 |
| 2020-11-02 | $0.2443000 | $0.2276000 | $0.2460000 | $0.2275000 |
| 2020-11-03 | $0.2276000 | $0.2278000 | $0.2278000 | $0.2276000 |
| 2020-11-07 | $0.2513000 | $0.2412000 | $0.2588000 | $0.2350000 |
| 2020-11-08 | $0.2410000 | $0.2558000 | $0.2660000 | $0.2505000 |
| 2020-11-09 | $0.2558000 | $0.2644000 | $0.2644000 | $0.2471000 |
| 2020-11-10 | $0.2644000 | $0.2782000 | $0.2996000 | $0.2678000 |
| 2020-11-11 | $0.2783000 | $0.3170000 | $0.3263000 | $0.2779000 |
| 2020-11-12 | $0.3159000 | $0.3154000 | $0.3161000 | $0.3151000 |
| 2020-11-13 | $0.2767000 | $0.3136000 | $0.3386000 | $0.2833000 |
| 2020-11-14 | $0.3136000 | $0.2976000 | $0.3058000 | $0.2866000 |
| 2020-11-15 | $0.2967000 | $0.2858000 | $0.3027000 | $0.2839000 |
| 2020-11-16 | $0.2855000 | $0.3067000 | $0.3208000 | $0.2928000 |
| 2020-11-17 | $0.3060000 | $0.3091000 | $0.3425000 | $0.3028000 |
| 2020-11-18 | $0.3091000 | $0.3091000 | $0.3095000 | $0.3091000 |
| 2020-11-19 | $0.2935000 | $0.2868000 | $0.2916000 | $0.2840000 |
| 2020-11-20 | $0.2869000 | $0.2915000 | $0.3101000 | $0.2878000 |
| 2020-11-21 | $0.2920000 | $0.3154000 | $0.3364000 | $0.3136000 |
| 2020-11-22 | $0.3164000 | $0.3038000 | $0.3271000 | $0.3005000 |
| 2020-11-23 | $0.3046000 | $0.3048000 | $0.3048000 | $0.3046000 |
| 2020-11-24 | $0.3626000 | $0.3636000 | $0.3877000 | $0.3325000 |
| 2020-11-25 | $0.3650000 | $0.3859000 | $0.4445000 | $0.3323000 |
| 2020-11-26 | $0.3841000 | $0.3604000 | $0.3680000 | $0.3149000 |
| 2020-11-27 | $0.3622000 | $0.3732000 | $0.3981000 | $0.3506000 |
| 2020-11-28 | $0.3744000 | $0.3772000 | $0.4002000 | $0.3680000 |
| 2020-11-29 | $0.3781000 | $0.3786000 | $0.3792000 | $0.3779000 |
| 2020-11-30 | $0.3607000 | $0.3507000 | $0.3847000 | $0.3500000 |
| 2020-12-01 | $0.3518000 | $0.3529000 | $0.3678000 | $0.3347000 |
| 2020-12-02 | $0.3506000 | $0.3546000 | $0.3603000 | $0.3442000 |
| 2020-12-03 | $0.3547000 | $0.3571000 | $0.3757000 | $0.3504000 |
| 2020-12-04 | $0.3567000 | $0.3174000 | $0.3417000 | $0.3143000 |
| 2020-12-05 | $0.3158000 | $0.3157000 | $0.3158000 | $0.3155000 |
| 2020-12-06 | $0.3495000 | $0.3381000 | $0.3539000 | $0.3364000 |
| 2020-12-07 | $0.3381000 | $0.3484000 | $0.3521000 | $0.3306000 |
| 2020-12-08 | $0.3480000 | $0.3223000 | $0.3374000 | $0.3182000 |
| 2020-12-09 | $0.3231000 | $0.3497000 | $0.3599000 | $0.3260000 |
| 2020-12-10 | $0.3496000 | $0.3541000 | $0.3634000 | $0.3366000 |
| 2020-12-11 | $0.3534000 | $0.3532000 | $0.3534000 | $0.3532000 |
| 2020-12-12 | $0.3253000 | $0.3437000 | $0.3519000 | $0.3369000 |
| 2020-12-13 | $0.3437000 | $0.3521000 | $0.3593000 | $0.3411000 |
| 2020-12-14 | $0.3522000 | $0.3826000 | $0.3855000 | $0.3482000 |
| 2020-12-15 | $0.3829000 | $0.3702000 | $0.3857000 | $0.3636000 |
| 2020-12-16 | $0.3701000 | $0.3959000 | $0.4226000 | $0.3865000 |
| 2020-12-17 | $0.3966000 | $0.3968000 | $0.3985000 | $0.3951000 |
| 2020-12-18 | $0.3660000 | $0.3941000 | $0.4099000 | $0.3615000 |
| 2020-12-19 | $0.3937000 | $0.4116000 | $0.4585000 | $0.3963000 |
| 2020-12-20 | $0.4110000 | $0.3897000 | $0.4247000 | $0.3875000 |
| 2020-12-21 | $0.3890000 | $0.3773000 | $0.3780000 | $0.3568000 |
| 2020-12-22 | $0.3764000 | $0.3764000 | $0.3778000 | $0.3762000 |
| 2020-12-24 | $0.3143000 | $0.3273000 | $0.3382000 | $0.3099000 |
| 2020-12-25 | $0.3273000 | $0.3463000 | $0.3586000 | $0.3318000 |
| 2020-12-26 | $0.3464000 | $0.3229000 | $0.3523000 | $0.3151000 |
| 2020-12-27 | $0.3230000 | $0.3601000 | $0.3910000 | $0.3443000 |
| 2020-12-28 | $0.3590000 | $0.3595000 | $0.3611000 | $0.3585000 |
| 2020-12-30 | $0.3353000 | $0.3202000 | $0.3469000 | $0.3184000 |
| 2020-12-31 | $0.3200000 | $0.3120000 | $0.3183000 | $0.3042000 |
| 2021-01-01 | $0.3115000 | $0.3154000 | $0.3371000 | $0.3074000 |
| 2021-01-02 | $0.3156000 | $0.3031000 | $0.3359000 | $0.2963000 |
| 2021-01-03 | $0.3027000 | $0.3020000 | $0.3027000 | $0.3007000 |
| 2021-01-04 | $0.3070000 | $0.3090000 | $0.3450000 | $0.2968000 |
| 2021-01-05 | $0.3090000 | $0.3192000 | $0.3468000 | $0.3073000 |
| 2021-01-06 | $0.3189000 | $0.3313000 | $0.3667000 | $0.3311000 |
| 2021-01-07 | $0.3313000 | $0.3623000 | $0.3877000 | $0.3355000 |
| 2021-01-08 | $0.3620000 | $0.3439000 | $0.3826000 | $0.3411000 |
| 2021-01-09 | $0.3446000 | $0.3454000 | $0.3454000 | $0.3442000 |
| 2021-01-10 | $0.3906000 | $0.3924000 | $0.4004000 | $0.3601000 |
| 2021-01-11 | $0.3903000 | $0.3465000 | $0.3753000 | $0.3297000 |
| 2021-01-12 | $0.3451000 | $0.3185000 | $0.3384000 | $0.3083000 |
| 2021-01-13 | $0.3206000 | $0.3343000 | $0.3570000 | $0.3320000 |
| 2021-01-14 | $0.3343000 | $0.3374000 | $0.3729000 | $0.3374000 |
| 2021-01-15 | $0.3403000 | $0.3391000 | $0.3406000 | $0.3391000 |
| 2021-01-17 | $0.3514000 | $0.3868000 | $0.4026000 | $0.3495000 |
| 2021-01-18 | $0.3874000 | $0.3894000 | $0.3914000 | $0.3863000 |
| 2021-01-19 | $0.4006000 | $0.4194000 | $0.4425000 | $0.3974000 |
| 2021-01-20 | $0.4143000 | $0.4062000 | $0.4158000 | $0.4040000 |
| 2021-01-21 | $0.4260000 | $0.3899000 | $0.3899000 | $0.3328000 |
| 2021-01-22 | $0.3879000 | $0.3907000 | $0.4339000 | $0.3793000 |
| 2021-01-23 | $0.3906000 | $0.3843000 | $0.3927000 | $0.3780000 |
| 2021-01-24 | $0.3855000 | $0.4018000 | $0.4417000 | $0.4012000 |
| 2021-01-25 | $0.3996000 | $0.4261000 | $0.4303000 | $0.3628000 |
| 2021-01-26 | $0.4261000 | $0.4105000 | $0.4448000 | $0.4023000 |
| 2021-01-27 | $0.4105000 | $0.3841000 | $0.3874000 | $0.3648000 |
| 2021-01-28 | $0.3841000 | $0.3798000 | $0.4132000 | $0.3759000 |
| 2021-01-29 | $0.3798000 | $0.3794000 | $0.4068000 | $0.3739000 |
| 2021-01-30 | $0.3794000 | $0.4047000 | $0.4433000 | $0.3767000 |
| 2021-01-31 | $0.4047000 | $0.4140000 | $0.4148000 | $0.3805000 |
| 2021-02-01 | $0.4150000 | $0.4160000 | $0.4176000 | $0.4133000 |
| 2021-02-03 | $0.4315000 | $0.4752000 | $0.5000000 | $0.4603000 |
| 2021-02-04 | $0.4752000 | $0.4816000 | $0.4872000 | $0.4396000 |
| 2021-02-05 | $0.4816000 | $0.5192000 | $0.5839000 | $0.5051000 |
| 2021-02-06 | $0.5192000 | $0.4903000 | $0.5115000 | $0.4735000 |
| 2021-02-07 | $0.4903000 | $0.4579000 | $0.4910000 | $0.4193000 |
| 2021-02-08 | $0.4579000 | $0.4989000 | $0.5478000 | $0.4878000 |
| 2021-02-09 | $0.4989000 | $0.6312000 | $0.6872000 | $0.4953000 |
| 2021-02-10 | $0.6312000 | $0.7066000 | $0.7364000 | $0.5747000 |
| 2021-02-11 | $0.7042000 | $0.7045000 | $0.7112000 | $0.6979000 |
| 2021-02-13 | $0.8130000 | $0.9418000 | $0.9756000 | $0.7901000 |
| 2021-02-14 | $0.9418000 | $0.8699000 | $0.9727000 | $0.8568000 |
| 2021-02-15 | $0.8699000 | $0.8288000 | $0.8854000 | $0.7634000 |
| 2021-02-16 | $0.8288000 | $0.7827000 | $0.8513000 | $0.7573000 |
| 2021-02-17 | $0.7855000 | $0.7827000 | $0.7879000 | $0.7803000 |
| 2021-02-18 | $0.8956000 | $0.9425000 | $0.9653000 | $0.8740000 |
| 2021-02-19 | $0.9425000 | $1.15 | $1.24 | $0.8959000 |
| 2021-02-20 | $1.15 | $1.06 | $1.13 | $0.9861000 |
| 2021-02-21 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2021-02-22 | $1.02 | $0.9747000 | $1.00 | $0.8901000 |
| 2021-02-23 | $0.9747000 | $0.7697000 | $0.8677000 | $0.7163000 |
| 2021-02-24 | $0.7697000 | $0.8368000 | $0.8618000 | $0.7695000 |
| 2021-02-25 | $0.8368000 | $0.7897000 | $0.8393000 | $0.7547000 |
| 2021-02-26 | $0.7897000 | $0.7682000 | $0.7865000 | $0.7278000 |
| 2021-02-27 | $0.7682000 | $0.7822000 | $0.8215000 | $0.7621000 |
| 2021-02-28 | $0.7862000 | $0.7762000 | $0.7862000 | $0.7726000 |
| 2021-03-02 | $0.8318000 | $0.8048000 | $0.8048000 | $0.7583000 |
| 2021-03-03 | $0.8040000 | $0.8337000 | $0.8756000 | $0.8162000 |
| 2021-03-04 | $0.8337000 | $0.7992000 | $0.8393000 | $0.7829000 |
| 2021-03-05 | $0.7992000 | $0.8429000 | $0.8562000 | $0.7736000 |
| 2021-03-06 | $0.8424000 | $0.8434000 | $0.8452000 | $0.8390000 |
| 2021-03-08 | $0.8602000 | $0.8538000 | $0.9255000 | $0.8510000 |
| 2021-03-09 | $0.8538000 | $0.9323000 | $0.9492000 | $0.8660000 |
| 2021-03-10 | $0.9323000 | $0.9138000 | $0.9537000 | $0.8732000 |
| 2021-03-11 | $0.9138000 | $0.9097000 | $0.9418000 | $0.8861000 |
| 2021-03-12 | $0.9082000 | $0.9103000 | $0.9112000 | $0.9064000 |
| 2021-03-14 | $1.16 | $1.05 | $1.14 | $1.04 |
| 2021-03-15 | $1.05 | $1.27 | $1.36 | $0.9873000 |
| 2021-03-16 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2021-03-17 | $1.36 | $1.39 | $1.60 | $1.35 |
| 2021-03-18 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-03-20 | $1.30 | $1.22 | $1.30 | $1.21 |
| 2021-03-21 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-03-22 | $1.27 | $1.18 | $1.22 | $1.16 |
| 2021-03-23 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2021-03-24 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-03-25 | $1.17 | $1.10 | $1.20 | $1.07 |
| 2021-03-26 | $1.10 | $1.24 | $1.33 | $1.17 |
| 2021-03-27 | $1.24 | $1.27 | $1.30 | $1.23 |
| 2021-03-28 | $1.27 | $1.33 | $1.42 | $1.25 |
| 2021-03-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-03-31 | $1.90 | $1.92 | $2.04 | $1.86 |
| 2021-04-01 | $1.92 | $1.77 | $1.97 | $1.73 |
| 2021-04-02 | $1.77 | $1.74 | $1.94 | $1.73 |
| 2021-04-03 | $1.74 | $1.62 | $1.72 | $1.58 |
| 2021-04-04 | $1.62 | $1.61 | $1.62 | $1.60 |
| 2021-04-05 | $1.85 | $2.01 | $2.14 | $1.85 |
| 2021-04-06 | $2.01 | $1.90 | $2.15 | $1.87 |
| 2021-04-07 | $1.90 | $1.73 | $1.79 | $1.63 |
| 2021-04-08 | $1.72 | $1.87 | $1.92 | $1.80 |
| 2021-04-09 | $1.87 | $1.97 | $2.01 | $1.79 |
| 2021-04-10 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2021-04-11 | $2.14 | $2.46 | $2.64 | $2.12 |
| 2021-04-12 | $2.46 | $2.23 | $2.46 | $2.19 |
| 2021-04-13 | $2.22 | $2.23 | $2.24 | $2.22 |
| 2021-04-14 | $2.39 | $2.21 | $2.52 | $2.17 |
| 2021-04-15 | $2.23 | $2.24 | $2.24 | $2.22 |
| 2021-04-17 | $2.13 | $2.13 | $2.21 | $1.95 |
| 2021-04-18 | $2.13 | $1.92 | $2.13 | $1.84 |
| 2021-04-19 | $1.92 | $1.76 | $1.96 | $1.75 |
| 2021-04-20 | $1.76 | $1.74 | $1.90 | $1.74 |
| 2021-04-21 | $1.74 | $1.63 | $1.80 | $1.62 |
| 2021-04-22 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2021-04-23 | $1.48 | $1.38 | $1.48 | $1.33 |
| 2021-04-24 | $1.38 | $1.23 | $1.33 | $1.22 |
| 2021-04-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2021-04-26 | $1.21 | $1.56 | $1.57 | $1.31 |
| 2021-04-27 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2021-04-29 | $1.64 | $1.76 | $1.79 | $1.63 |
| 2021-04-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-05-01 | $1.87 | $1.85 | $2.02 | $1.85 |
| 2021-05-02 | $1.85 | $1.84 | $1.85 | $1.83 |
| 2021-05-06 | $1.75 | $1.83 | $1.87 | $1.72 |
| 2021-05-07 | $1.83 | $1.86 | $2.04 | $1.76 |
| 2021-05-08 | $1.86 | $1.94 | $2.19 | $1.92 |
| 2021-05-09 | $1.94 | $1.94 | $1.95 | $1.93 |
| 2021-05-12 | $2.29 | $1.83 | $2.10 | $1.80 |
| 2021-05-13 | $1.83 | $1.79 | $1.94 | $1.71 |
| 2021-05-14 | $1.79 | $1.90 | $2.00 | $1.85 |
| 2021-05-15 | $1.90 | $1.90 | $1.90 | $1.89 |
| 2021-05-18 | $1.45 | $1.47 | $1.56 | $1.45 |
| 2021-05-19 | $1.47 | $0.9625000 | $1.08 | $0.8985000 |
| 2021-05-20 | $0.9625000 | $1.09 | $1.12 | $1.06 |
| 2021-05-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-05-24 | $0.7156000 | $0.9006000 | $0.9642000 | $0.8794000 |
| 2021-05-25 | $0.9006000 | $0.9130000 | $0.9584000 | $0.9012000 |
| 2021-05-26 | $0.9213000 | $0.9212000 | $0.9223000 | $0.9192000 |
| 2021-05-29 | $0.8595000 | $0.8121000 | $0.8201000 | $0.7850000 |
| 2021-05-30 | $0.8121000 | $0.8507000 | $0.8593000 | $0.8285000 |
| 2021-05-31 | $0.8507000 | $0.9281000 | $0.9860000 | $0.9238000 |
| 2021-06-01 | $0.9286000 | $0.9307000 | $0.9307000 | $0.9234000 |
| 2021-06-04 | $0.9608000 | $0.8617000 | $0.9088000 | $0.8548000 |
| 2021-06-05 | $0.8623000 | $0.8428000 | $0.8791000 | $0.8263000 |
| 2021-06-06 | $0.8428000 | $0.8529000 | $0.8784000 | $0.8477000 |
| 2021-06-07 | $0.8516000 | $0.8542000 | $0.8546000 | $0.8508000 |
| 2021-06-10 | $0.7962000 | $0.7632000 | $0.7741000 | $0.7521000 |
| 2021-06-11 | $0.7632000 | $0.7268000 | $0.7447000 | $0.7209000 |
| 2021-06-12 | $0.7268000 | $0.7002000 | $0.7324000 | $0.6955000 |
| 2021-06-13 | $0.7020000 | $0.7022000 | $0.7044000 | $0.7017000 |
| 2021-06-16 | $0.7786000 | $0.7314000 | $0.7352000 | $0.7092000 |
| 2021-06-17 | $0.7335000 | $0.7245000 | $0.7449000 | $0.7224000 |
| 2021-06-18 | $0.7245000 | $0.6841000 | $0.6937000 | $0.6817000 |
| 2021-06-19 | $0.6836000 | $0.6824000 | $0.6837000 | $0.6803000 |
| 2021-06-23 | $0.5024000 | $0.5445000 | $0.5494000 | $0.5150000 |
| 2021-06-24 | $0.5449000 | $0.5452000 | $0.5484000 | $0.5439000 |
| 2021-06-27 | $0.5150000 | $0.5365000 | $0.5825000 | $0.5331000 |
| 2021-06-28 | $0.5325000 | $0.5351000 | $0.5355000 | $0.5305000 |
| 2021-07-28 | $0.5603000 | $0.5695000 | $0.5852000 | $0.5592000 |
| 2021-07-29 | $0.5697000 | $0.5686000 | $0.5713000 | $0.5677000 |
| 2021-08-01 | $0.6114000 | $0.6125000 | $0.6312000 | $0.5972000 |
| 2021-08-02 | $0.6125000 | $0.6586000 | $0.6670000 | $0.6174000 |
| 2021-08-03 | $0.6586000 | $0.6227000 | $0.6468000 | $0.6207000 |
| 2021-08-04 | $0.6229000 | $0.6239000 | $0.6254000 | $0.6219000 |
| 2021-08-05 | $0.6479000 | $0.6949000 | $0.7000000 | $0.6453000 |
| 2021-08-06 | $0.6922000 | $0.6949000 | $0.6965000 | $0.6911000 |
| 2021-08-07 | $0.7118000 | $0.7305000 | $0.7795000 | $0.7201000 |
| 2021-08-08 | $0.7305000 | $0.6889000 | $0.7046000 | $0.6850000 |
| 2021-08-09 | $0.6890000 | $0.6903000 | $0.6907000 | $0.6883000 |
| 2021-08-13 | $0.7701000 | $0.9059000 | $0.9820000 | $0.8317000 |
| 2021-08-14 | $0.9059000 | $0.9196000 | $0.9323000 | $0.8738000 |
| 2021-08-15 | $0.9196000 | $0.8980000 | $0.9364000 | $0.8930000 |
| 2021-08-16 | $0.8947000 | $0.8985000 | $0.9018000 | $0.8947000 |
| 2021-08-19 | $0.8034000 | $0.8538000 | $0.8596000 | $0.8284000 |
| 2021-08-20 | $0.8548000 | $0.8542000 | $0.8562000 | $0.8526000 |
| 2021-08-21 | $0.8903000 | $0.8696000 | $0.8973000 | $0.8557000 |
| 2021-08-22 | $0.8694000 | $0.8698000 | $0.8708000 | $0.8685000 |
| 2021-08-24 | $0.9347000 | $0.8550000 | $0.8924000 | $0.8363000 |
| 2021-08-25 | $0.8550000 | $0.9044000 | $0.9170000 | $0.8579000 |
| 2021-08-26 | $0.9044000 | $0.8127000 | $0.8743000 | $0.8087000 |
| 2021-08-27 | $0.8091000 | $0.8097000 | $0.8106000 | $0.8071000 |
| 2021-08-31 | $0.8084000 | $0.9835000 | $1.07 | $0.8389000 |
| 2021-09-01 | $0.9835000 | $1.10 | $1.18 | $1.04 |
| 2021-09-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-09-05 | $1.11 | $1.14 | $1.21 | $1.13 |
| 2021-09-06 | $1.14 | $1.24 | $1.33 | $1.14 |
| 2021-09-07 | $1.24 | $0.9974000 | $1.11 | $0.9466000 |
| 2021-09-08 | $0.9980000 | $0.9977000 | $1.00 | $0.9935000 |
| 2021-09-11 | $0.8967000 | $0.9306000 | $0.9597000 | $0.9035000 |
| 2021-09-12 | $0.9306000 | $0.9593000 | $0.9886000 | $0.9429000 |
| 2021-09-13 | $0.9593000 | $0.9145000 | $0.9412000 | $0.8991000 |
| 2021-09-14 | $0.9131000 | $0.9148000 | $0.9162000 | $0.9121000 |
| 2021-09-17 | $0.9227000 | $0.9152000 | $0.9373000 | $0.8643000 |
| 2021-09-18 | $0.9160000 | $0.9448000 | $0.9716000 | $0.9232000 |
| 2021-09-19 | $0.9441000 | $0.9417000 | $0.9441000 | $0.9405000 |
| 2021-09-22 | $0.7160000 | $0.8211000 | $0.8304000 | $0.7842000 |
| 2021-09-23 | $0.8211000 | $0.8275000 | $0.8492000 | $0.8158000 |
| 2021-09-24 | $0.8275000 | $0.8523000 | $0.8854000 | $0.7600000 |
| 2021-09-25 | $0.8493000 | $0.8523000 | $0.8547000 | $0.8488000 |
| 2021-09-27 | $0.7826000 | $0.7564000 | $0.7711000 | $0.7426000 |
| 2021-09-28 | $0.7518000 | $0.7167000 | $0.7347000 | $0.7128000 |
| 2021-09-29 | $0.7167000 | $0.7344000 | $0.7395000 | $0.7102000 |
| 2021-09-30 | $0.7344000 | $0.7574000 | $0.7730000 | $0.7376000 |
| 2021-10-01 | $0.7578000 | $0.7594000 | $0.7603000 | $0.7571000 |
| 2021-10-02 | $0.8737000 | $0.8925000 | $0.9172000 | $0.8670000 |
| 2021-10-03 | $0.8925000 | $0.9258000 | $0.9477000 | $0.8814000 |
| 2021-10-04 | $0.9258000 | $0.9148000 | $0.9209000 | $0.8803000 |
| 2021-10-05 | $0.9148000 | $0.9873000 | $1.01 | $0.9360000 |
| 2021-10-06 | $0.9873000 | $0.9480000 | $1.01 | $0.9391000 |
| 2021-10-07 | $0.9492000 | $0.9469000 | $0.9505000 | $0.9463000 |
| 2021-10-09 | $0.9598000 | $0.9678000 | $0.9789000 | $0.9535000 |
| 2021-10-10 | $0.9678000 | $0.8818000 | $0.9371000 | $0.8688000 |
| 2021-10-11 | $0.8823000 | $0.8791000 | $0.8823000 | $0.8781000 |
| 2021-10-14 | $0.9080000 | $0.9065000 | $0.9687000 | $0.9019000 |
| 2021-10-15 | $0.9065000 | $0.9102000 | $0.9338000 | $0.8978000 |
| 2021-10-16 | $0.9105000 | $0.9090000 | $0.9117000 | $0.9075000 |
| 2021-10-17 | $0.9517000 | $0.9305000 | $1.00 | $0.9297000 |
| 2021-10-18 | $0.9305000 | $0.9144000 | $0.9695000 | $0.8994000 |
| 2021-10-19 | $0.9144000 | $0.8938000 | $0.9573000 | $0.8879000 |
| 2021-10-20 | $0.8935000 | $0.8970000 | $0.8971000 | $0.8929000 |
| 2021-10-25 | $0.9156000 | $0.9377000 | $0.9694000 | $0.9344000 |
| 2021-10-26 | $0.9377000 | $0.9181000 | $0.9330000 | $0.8912000 |
| 2021-10-27 | $0.9180000 | $0.9168000 | $0.9199000 | $0.9167000 |
| 2021-10-30 | $0.8976000 | $0.9266000 | $0.9547000 | $0.8732000 |
| 2021-10-31 | $0.9292000 | $0.9408000 | $0.9627000 | $0.9142000 |
| 2021-11-01 | $0.9393000 | $0.9402000 | $0.9415000 | $0.9382000 |
| 2021-11-04 | $1.04 | $0.9782000 | $1.03 | $0.9732000 |
| 2021-11-05 | $0.9782000 | $0.9538000 | $0.9776000 | $0.9435000 |
| 2021-11-06 | $0.9538000 | $0.9499000 | $0.9870000 | $0.9441000 |
| 2021-11-07 | $0.9499000 | $1.00 | $1.01 | $0.9571000 |
| 2021-11-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-10 | $0.9833000 | $0.9507000 | $0.9966000 | $0.9451000 |
| 2021-11-11 | $0.9507000 | $0.9644000 | $0.9875000 | $0.9559000 |
| 2021-11-12 | $0.9644000 | $0.9501000 | $0.9543000 | $0.9272000 |
| 2021-11-13 | $0.9489000 | $0.9514000 | $0.9514000 | $0.9488000 |
| 2021-11-16 | $0.9355000 | $0.8816000 | $0.8820000 | $0.8534000 |
| 2021-11-17 | $0.8816000 | $0.8696000 | $0.9026000 | $0.8692000 |
| 2021-11-18 | $0.8691000 | $0.7860000 | $0.8107000 | $0.7824000 |
| 2021-11-19 | $0.7901000 | $0.7903000 | $0.7946000 | $0.7887000 |
| 2021-11-21 | $0.8717000 | $0.9009000 | $0.9359000 | $0.8379000 |
| 2021-11-22 | $0.9020000 | $0.8901000 | $0.9105000 | $0.8459000 |
| 2021-11-23 | $0.8901000 | $0.9440000 | $0.9723000 | $0.9052000 |
| 2021-11-24 | $0.9412000 | $0.9450000 | $0.9539000 | $0.9108000 |
| 2021-11-25 | $0.9422000 | $0.9484000 | $0.9574000 | $0.9421000 |
| 2021-11-27 | $0.8825000 | $0.9062000 | $0.9234000 | $0.8795000 |
| 2021-11-28 | $0.9062000 | $0.8740000 | $0.9492000 | $0.8710000 |
| 2021-11-29 | $0.8746000 | $0.8888000 | $0.9120000 | $0.8835000 |
| 2021-11-30 | $0.8884000 | $0.8621000 | $0.9294000 | $0.8584000 |
| 2021-12-01 | $0.8621000 | $0.8578000 | $0.8628000 | $0.8550000 |
| 2021-12-02 | $0.8561000 | $0.8873000 | $0.9410000 | $0.8211000 |
| 2021-12-03 | $0.8885000 | $0.9188000 | $1.10 | $0.8192000 |
| 2021-12-04 | $0.9147000 | $0.7857000 | $0.8966000 | $0.7490000 |
| 2021-12-05 | $0.7830000 | $0.7874000 | $0.7886000 | $0.7827000 |
| 2021-12-08 | $0.7374000 | $0.7807000 | $0.8170000 | $0.7501000 |
| 2021-12-09 | $0.7814000 | $0.7235000 | $0.7363000 | $0.7102000 |
| 2021-12-10 | $0.7188000 | $0.6763000 | $0.6880000 | $0.6697000 |
| 2021-12-11 | $0.6772000 | $0.6790000 | $0.6805000 | $0.6761000 |
| 2021-12-13 | $0.7042000 | $0.6465000 | $0.6556000 | $0.6359000 |
| 2021-12-14 | $0.6465000 | $0.6434000 | $0.6616000 | $0.6396000 |
| 2021-12-15 | $0.6434000 | $0.6565000 | $0.6726000 | $0.6481000 |
| 2021-12-16 | $0.6565000 | $0.6387000 | $0.6561000 | $0.6351000 |
| 2021-12-17 | $0.6393000 | $0.6387000 | $0.6402000 | $0.6378000 |
| 2021-12-19 | $0.6620000 | $0.6869000 | $0.8461000 | $0.6535000 |
| 2021-12-20 | $0.6872000 | $0.6454000 | $0.6933000 | $0.6434000 |
| 2021-12-21 | $0.6475000 | $0.6748000 | $0.6849000 | $0.6559000 |
| 2021-12-22 | $0.6742000 | $0.6775000 | $0.6814000 | $0.6671000 |
| 2021-12-23 | $0.6775000 | $0.6777000 | $0.6782000 | $0.6772000 |
| 2021-12-26 | $0.7305000 | $0.7301000 | $0.7464000 | $0.7175000 |
| 2021-12-27 | $0.7286000 | $0.7284000 | $0.7389000 | $0.7200000 |
| 2021-12-28 | $0.7293000 | $0.7281000 | $0.7293000 | $0.7275000 |
| 2021-12-31 | $0.7157000 | $0.6981000 | $0.7239000 | $0.6900000 |
| 2022-01-01 | $0.6973000 | $0.7510000 | $0.7597000 | $0.6994000 |
| 2022-01-02 | $0.7507000 | $0.7256000 | $0.7640000 | $0.7226000 |
| 2022-01-03 | $0.7247000 | $0.7240000 | $0.7247000 | $0.7233000 |
| 2022-01-05 | $0.6833000 | $0.6338000 | $0.6529000 | $0.6281000 |
| 2022-01-06 | $0.6338000 | $0.6125000 | $0.6156000 | $0.5978000 |
| 2022-01-07 | $0.6125000 | $0.5728000 | $0.5897000 | $0.5690000 |
| 2022-01-08 | $0.5728000 | $0.5527000 | $0.5641000 | $0.5493000 |
| 2022-01-09 | $0.5532000 | $0.5515000 | $0.5532000 | $0.5507000 |
| 2022-01-11 | $0.5313000 | $0.5518000 | $0.5596000 | $0.5428000 |
| 2022-01-12 | $0.5518000 | $0.5879000 | $0.5953000 | $0.5687000 |
| 2022-01-13 | $0.5879000 | $0.5768000 | $0.5846000 | $0.5573000 |
| 2022-01-14 | $0.5768000 | $0.5762000 | $0.5911000 | $0.5712000 |
| 2022-01-15 | $0.5762000 | $0.5779000 | $0.5794000 | $0.5756000 |
| 2022-01-16 | $0.5772000 | $0.5631000 | $0.5838000 | $0.5624000 |
| 2022-01-17 | $0.5631000 | $0.5455000 | $0.5532000 | $0.5398000 |
| 2022-01-18 | $0.5455000 | $0.5416000 | $0.5542000 | $0.5343000 |
| 2022-01-19 | $0.5416000 | $0.5423000 | $0.5537000 | $0.5226000 |
| 2022-01-20 | $0.5423000 | $0.5269000 | $0.5317000 | $0.5083000 |
| 2022-01-21 | $0.5278000 | $0.5257000 | $0.5280000 | $0.5254000 |
| 2022-01-22 | $0.4358000 | $0.4125000 | $0.4405000 | $0.3867000 |
| 2022-01-23 | $0.4125000 | $0.4105000 | $0.4349000 | $0.4092000 |
| 2022-01-24 | $0.4105000 | $0.3966000 | $0.4213000 | $0.3908000 |
| 2022-01-25 | $0.3966000 | $0.3967000 | $0.4103000 | $0.3943000 |
| 2022-01-26 | $0.3967000 | $0.3948000 | $0.3973000 | $0.3946000 |
| 2022-01-28 | $0.4134000 | $0.4218000 | $0.4475000 | $0.4213000 |
| 2022-01-29 | $0.4216000 | $0.4227000 | $0.4229000 | $0.4209000 |
| 2022-01-30 | $0.4326000 | $0.4139000 | $0.4415000 | $0.4134000 |
| 2022-01-31 | $0.4139000 | $0.4114000 | $0.4303000 | $0.4112000 |
| 2022-02-01 | $0.4114000 | $0.4121000 | $0.4121000 | $0.4096000 |
| 2022-02-04 | $0.4111000 | $0.4418000 | $0.4589000 | $0.4355000 |
| 2022-02-05 | $0.4409000 | $0.4385000 | $0.4410000 | $0.4384000 |
| 2022-02-10 | $0.4838000 | $0.4547000 | $0.4658000 | $0.4489000 |
| 2022-02-11 | $0.4548000 | $0.4259000 | $0.4367000 | $0.4247000 |
| 2022-02-12 | $0.4259000 | $0.4293000 | $0.4322000 | $0.4170000 |
| 2022-02-13 | $0.4293000 | $0.4280000 | $0.4298000 | $0.4277000 |
| 2022-02-16 | $0.4938000 | $0.4699000 | $0.4880000 | $0.4665000 |
| 2022-02-17 | $0.4699000 | $0.4295000 | $0.4426000 | $0.4290000 |
| 2022-02-18 | $0.4295000 | $0.4196000 | $0.4249000 | $0.4121000 |
| 2022-02-19 | $0.4196000 | $0.4187000 | $0.4206000 | $0.4185000 |
| 2022-02-21 | $0.3942000 | $0.3570000 | $0.3866000 | $0.3570000 |
| 2022-02-22 | $0.3570000 | $0.3623000 | $0.3700000 | $0.3576000 |
| 2022-02-23 | $0.3623000 | $0.3464000 | $0.3557000 | $0.3443000 |
| 2022-02-24 | $0.3464000 | $0.3451000 | $0.3469000 | $0.3443000 |
| 2022-02-27 | $0.3584000 | $0.3422000 | $0.3464000 | $0.3346000 |
| 2022-02-28 | $0.3416000 | $0.3758000 | $0.3851000 | $0.3694000 |
| 2022-03-01 | $0.3758000 | $0.3822000 | $0.3899000 | $0.3774000 |
| 2022-03-02 | $0.3822000 | $0.3800000 | $0.3827000 | $0.3794000 |
| 2022-03-05 | $0.5332000 | $0.4804000 | $0.6210000 | $0.4666000 |
| 2022-03-06 | $0.4804000 | $0.4260000 | $0.4768000 | $0.4173000 |
| 2022-03-07 | $0.4260000 | $0.4207000 | $0.4482000 | $0.4080000 |
| 2022-03-08 | $0.4198000 | $0.4175000 | $0.4202000 | $0.4171000 |
| 2022-03-11 | $0.4503000 | $0.4325000 | $0.4414000 | $0.4256000 |
| 2022-03-12 | $0.4325000 | $0.4299000 | $0.4436000 | $0.4274000 |
| 2022-03-13 | $0.4299000 | $0.4321000 | $0.4442000 | $0.4150000 |
| 2022-03-14 | $0.4324000 | $0.4314000 | $0.4329000 | $0.4313000 |
| 2022-03-17 | $0.4732000 | $0.4751000 | $0.4954000 | $0.4684000 |
| 2022-03-18 | $0.4751000 | $0.4800000 | $0.5033000 | $0.4741000 |
| 2022-03-19 | $0.4800000 | $0.4966000 | $0.5161000 | $0.4769000 |
| 2022-03-20 | $0.4963000 | $0.4964000 | $0.4972000 | $0.4960000 |
| 2022-03-22 | $0.4910000 | $0.4940000 | $0.5041000 | $0.4866000 |
| 2022-03-23 | $0.4940000 | $0.5027000 | $0.5124000 | $0.4984000 |
| 2022-03-24 | $0.5027000 | $0.5015000 | $0.5152000 | $0.5012000 |
| 2022-03-25 | $0.5015000 | $0.5004000 | $0.5018000 | $0.5003000 |
| 2022-03-28 | $0.5235000 | $0.5285000 | $0.5655000 | $0.5275000 |
| 2022-03-29 | $0.5285000 | $0.5332000 | $0.5512000 | $0.5274000 |
| 2022-03-30 | $0.5332000 | $0.5494000 | $0.5558000 | $0.5254000 |
| 2022-03-31 | $0.5482000 | $0.5497000 | $0.5497000 | $0.5478000 |
| 2022-04-04 | $0.5696000 | $0.6350000 | $0.6491000 | $0.5594000 |
| 2022-04-05 | $0.6350000 | $0.5672000 | $0.6571000 | $0.5658000 |
| 2022-04-06 | $0.5674000 | $0.5665000 | $0.5680000 | $0.5646000 |
| 2022-04-09 | $0.5016000 | $0.5131000 | $0.5339000 | $0.5078000 |
| 2022-04-10 | $0.5131000 | $0.4929000 | $0.5054000 | $0.4897000 |
| 2022-04-11 | $0.4929000 | $0.4428000 | $0.4585000 | $0.4410000 |
| 2022-04-12 | $0.4424000 | $0.4441000 | $0.4441000 | $0.4422000 |
| 2022-04-15 | $0.4563000 | $0.4723000 | $0.4902000 | $0.4574000 |
| 2022-04-16 | $0.4723000 | $0.4665000 | $0.4791000 | $0.4653000 |
| 2022-04-17 | $0.4664000 | $0.4453000 | $0.4596000 | $0.4447000 |
| 2022-04-18 | $0.4453000 | $0.4452000 | $0.4461000 | $0.4437000 |
| 2022-04-20 | $0.4688000 | $0.4739000 | $0.4748000 | $0.4644000 |
| 2022-04-21 | $0.4740000 | $0.4590000 | $0.5011000 | $0.4518000 |
| 2022-04-22 | $0.4590000 | $0.4759000 | $0.5805000 | $0.4543000 |
| 2022-04-23 | $0.4754000 | $0.4753000 | $0.4765000 | $0.4744000 |
| 2022-04-26 | $0.4609000 | $0.4313000 | $0.4434000 | $0.4262000 |
| 2022-04-27 | $0.4313000 | $0.4476000 | $0.4811000 | $0.4343000 |
| 2022-04-28 | $0.4476000 | $0.4367000 | $0.4557000 | $0.4364000 |
| 2022-04-29 | $0.4367000 | $0.4378000 | $0.4378000 | $0.4366000 |
| 2022-05-02 | $0.3962000 | $0.3919000 | $0.4053000 | $0.3873000 |
| 2022-05-03 | $0.3919000 | $0.3801000 | $0.3876000 | $0.3762000 |
| 2022-05-04 | $0.3801000 | $0.4031000 | $0.4587000 | $0.3928000 |
| 2022-05-05 | $0.4039000 | $0.4041000 | $0.4048000 | $0.4035000 |
| 2022-05-08 | $0.3489000 | $0.3290000 | $0.3358000 | $0.3287000 |
| 2022-05-09 | $0.3290000 | $0.2894000 | $0.3295000 | $0.2865000 |
| 2022-05-10 | $0.2865000 | $0.2918000 | $0.3028000 | $0.2897000 |
| 2022-05-11 | $0.2918000 | $0.2911000 | $0.2931000 | $0.2911000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2151000 | $0.2190000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2138000 | $0.2156000 | $0.2136000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2242000 | $0.2244000 | $0.2239000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2475000 | $0.2172000 |
| 2022-05-26 | $0.2281000 | $0.2293000 | $0.2294000 | $0.2278000 |
| 2022-06-13 | $0.1818000 | $0.1724000 | $0.1741000 | $0.1528000 |
| 2022-06-14 | $0.1721000 | $0.1713000 | $0.1725000 | $0.1706000 |
| 2022-07-07 | $0.1963000 | $0.1987000 | $0.2076000 | $0.1956000 |
| 2022-07-08 | $0.1988000 | $0.1989000 | $0.1992000 | $0.1986000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.2003000 | $0.2256000 | $0.1850000 |
| 2022-07-14 | $0.1993000 | $0.1994000 | $0.2001000 | $0.1983000 |
| 2022-10-21 | $0.1741000 | $0.1741000 | $0.1767000 | $0.1724000 |
| 2022-10-22 | $0.1741000 | $0.1799000 | $0.1834000 | $0.1754000 |
| 2022-10-23 | $0.1798000 | $0.1801000 | $0.1801000 | $0.1798000 |
| 2022-11-01 | $0.1795000 | $0.1796000 | $0.1825000 | $0.1790000 |
| 2022-11-02 | $0.1796000 | $0.1799000 | $0.1800000 | $0.1796000 |
| 2022-11-08 | $0.1942000 | $0.1673000 | $0.1713000 | $0.1581000 |
| 2022-11-09 | $0.1673000 | $0.1663000 | $0.1674000 | $0.1661000 |
| 2022-11-13 | $0.1412000 | $0.1389000 | $0.1408000 | $0.1361000 |
| 2022-11-14 | $0.1389000 | $0.1416000 | $0.1434000 | $0.1359000 |
| 2022-11-15 | $0.1416000 | $0.1420000 | $0.1421000 | $0.1413000 |
| 2022-11-19 | $0.1383000 | $0.1389000 | $0.1443000 | $0.1367000 |
| 2022-11-20 | $0.1389000 | $0.1370000 | $0.1428000 | $0.1301000 |
| 2022-11-21 | $0.1369000 | $0.1367000 | $0.1371000 | $0.1367000 |
| 2022-11-30 | $0.2124000 | $0.2057000 | $0.2623000 | $0.1996000 |
| 2022-12-01 | $0.2058000 | $0.1881000 | $0.2124000 | $0.1867000 |
| 2022-12-02 | $0.1883000 | $0.1882000 | $0.1885000 | $0.1882000 |
| 2022-12-07 | $0.1898000 | $0.1761000 | $0.1853000 | $0.1750000 |
| 2022-12-08 | $0.1765000 | $0.1765000 | $0.1767000 | $0.1764000 |
| 2022-12-12 | $0.1665000 | $0.1663000 | $0.1682000 | $0.1653000 |
| 2022-12-13 | $0.1663000 | $0.1652000 | $0.1723000 | $0.1644000 |
| 2022-12-14 | $0.1652000 | $0.1653000 | $0.1655000 | $0.1648000 |
| 2022-12-18 | $0.1501000 | $0.1510000 | $0.1529000 | $0.1487000 |
| 2022-12-19 | $0.1510000 | $0.1458000 | $0.1503000 | $0.1434000 |
| 2022-12-20 | $0.1458000 | $0.1455000 | $0.1459000 | $0.1455000 |
| 2023-01-16 | $0.1826000 | $0.1894000 | $0.1905000 | $0.1831000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-18 | $0.1966000 | $0.1966000 | $0.1969000 | $0.1963000 |
| 2023-02-14 | $0.1949000 | $0.2013000 | $0.2094000 | $0.1996000 |
| 2023-02-15 | $0.2013000 | $0.2011000 | $0.2014000 | $0.2011000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2214000 | $0.2215000 | $0.2212000 |
News
İlgili Paralar
