TRUE
TrueChain Sıra 784
79,575,543 TRUE
Alım / Satım
Get Wallet
TrueChain
TrueChain Fiyat $0.31
$0.31
TrueChain 24h Vol
$14,029,056
$14,029,056
TrueChain Kripto Değeri $24,401,374
$24,401,374
24-Saat Hacmi
251 BTC 1 H
4.11 %
24 H
15.23 %
7 d
23.37 %
Bugün TrueChain ABD doları cinsinden fiyat şu anda
0.3066
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000549
BTC. Toplamda 437 madeni para's şu anda piyasada dolaşıyor. TrueChain fiyatlar şu anda bir değişiklik yaşıyor 15.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.140 M US dollars TrueChain işlem görmüştür Kripto Değişimleri. Almak TrueChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
TrueChain
Sembol
TRUE
Algoritma
N/A
BTC fiyat
0.00000549 BTC
BTC pazar
437 BTC
BTC 24h Vol
251 BTC
Toplam Madeni Paralar
79,575,543 TRUE
1h
4.11 %
24h
15.23 %
7d
23.37 %
Web sitesi
N/A
Reddit
N/A
Share TrueChain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-11 | $2.25 | $1.93 | $2.13 | $1.82 |
| 2018-05-12 | $1.93 | $2.35 | $2.51 | $1.58 |
| 2018-05-13 | $2.35 | $3.10 | $3.13 | $2.30 |
| 2018-05-14 | $3.10 | $3.32 | $3.89 | $3.01 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.94 |
| 2018-05-16 | $3.20 | $3.23 | $3.59 | $2.88 |
| 2018-05-17 | $3.23 | $2.90 | $3.21 | $2.84 |
| 2018-05-18 | $2.90 | $3.07 | $3.40 | $2.68 |
| 2018-05-19 | $3.07 | $2.97 | $3.47 | $2.83 |
| 2018-05-20 | $2.97 | $2.94 | $3.23 | $2.82 |
| 2018-05-21 | $2.94 | $2.71 | $2.95 | $2.62 |
| 2018-05-22 | $2.72 | $2.34 | $2.66 | $2.33 |
| 2018-05-23 | $2.34 | $2.03 | $2.22 | $1.78 |
| 2018-05-24 | $2.00 | $2.47 | $2.56 | $1.96 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.25 |
| 2018-05-26 | $2.39 | $2.70 | $3.16 | $2.32 |
| 2018-05-27 | $2.70 | $2.81 | $3.09 | $2.54 |
| 2018-05-28 | $2.81 | $2.49 | $2.74 | $2.41 |
| 2018-05-29 | $2.46 | $2.62 | $2.71 | $2.47 |
| 2018-05-30 | $2.62 | $2.53 | $2.66 | $2.41 |
| 2018-05-31 | $2.53 | $2.44 | $2.58 | $2.38 |
| 2018-06-01 | $2.44 | $2.41 | $2.49 | $2.31 |
| 2018-06-02 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2018-06-03 | $2.35 | $2.44 | $2.62 | $2.32 |
| 2018-06-04 | $2.43 | $2.42 | $2.59 | $2.30 |
| 2018-06-05 | $2.42 | $2.39 | $2.55 | $2.34 |
| 2018-06-06 | $2.39 | $2.38 | $2.44 | $2.34 |
| 2018-06-07 | $2.38 | $2.28 | $2.41 | $2.25 |
| 2018-06-08 | $2.28 | $2.19 | $2.27 | $2.07 |
| 2018-06-09 | $2.19 | $2.18 | $2.40 | $2.07 |
| 2018-06-10 | $2.18 | $1.49 | $1.99 | $1.31 |
| 2018-06-11 | $1.49 | $1.76 | $2.09 | $1.45 |
| 2018-06-12 | $1.76 | $1.53 | $1.67 | $1.46 |
| 2018-06-13 | $1.53 | $1.43 | $1.50 | $1.29 |
| 2018-06-14 | $1.43 | $1.55 | $1.65 | $1.46 |
| 2018-06-15 | $1.55 | $1.46 | $1.57 | $1.43 |
| 2018-06-16 | $1.46 | $1.50 | $1.51 | $1.45 |
| 2018-06-17 | $1.50 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.39 | $1.43 | $1.47 | $1.40 |
| 2018-06-19 | $1.43 | $1.39 | $1.56 | $1.37 |
| 2018-06-20 | $1.39 | $1.27 | $1.40 | $1.25 |
| 2018-06-21 | $1.27 | $1.19 | $1.30 | $1.16 |
| 2018-06-22 | $1.19 | $1.02 | $1.08 | $0.9495000 |
| 2018-06-23 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2018-06-24 | $1.06 | $0.9175000 | $1.07 | $0.8664000 |
| 2018-06-25 | $0.9175000 | $0.9941000 | $1.06 | $0.9184000 |
| 2018-06-26 | $1.00 | $0.9327000 | $1.03 | $0.9169000 |
| 2018-06-27 | $0.9333000 | $0.9354000 | $0.9802000 | $0.8924000 |
| 2018-06-28 | $0.9354000 | $0.9077000 | $0.9400000 | $0.8813000 |
| 2018-06-29 | $0.9076000 | $0.9120000 | $0.9678000 | $0.8921000 |
| 2018-06-30 | $0.9138000 | $0.9802000 | $1.08 | $0.9329000 |
| 2018-07-01 | $0.9738000 | $0.9654000 | $0.9990000 | $0.9261000 |
| 2018-07-02 | $0.9660000 | $1.04 | $1.07 | $0.9851000 |
| 2018-07-03 | $1.04 | $1.13 | $1.19 | $1.02 |
| 2018-07-04 | $1.13 | $1.15 | $1.22 | $1.01 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.13 | $1.11 | $1.15 | $1.06 |
| 2018-07-07 | $1.11 | $1.09 | $1.15 | $1.06 |
| 2018-07-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2018-07-10 | $1.05 | $0.8880000 | $1.00 | $0.8836000 |
| 2018-07-11 | $0.8880000 | $0.8594000 | $0.9291000 | $0.7814000 |
| 2018-07-12 | $0.8594000 | $0.8330000 | $0.8617000 | $0.7855000 |
| 2018-07-13 | $0.8330000 | $0.8572000 | $0.9189000 | $0.8236000 |
| 2018-07-14 | $0.8572000 | $0.8275000 | $0.9014000 | $0.7961000 |
| 2018-07-15 | $0.8274000 | $0.8687000 | $0.8846000 | $0.8305000 |
| 2018-07-16 | $0.8687000 | $0.9262000 | $0.9457000 | $0.8837000 |
| 2018-07-17 | $0.9262000 | $1.01 | $1.02 | $0.9488000 |
| 2018-07-18 | $1.00 | $0.9790000 | $1.02 | $0.9480000 |
| 2018-07-19 | $0.9790000 | $0.9272000 | $0.9915000 | $0.9055000 |
| 2018-07-20 | $0.9272000 | $0.8676000 | $0.9094000 | $0.8368000 |
| 2018-07-21 | $0.8676000 | $0.8857000 | $0.8990000 | $0.8701000 |
| 2018-07-22 | $0.8857000 | $0.8634000 | $0.8864000 | $0.8390000 |
| 2018-07-23 | $0.8634000 | $0.8490000 | $0.9022000 | $0.8451000 |
| 2018-07-24 | $0.8490000 | $0.8623000 | $0.9311000 | $0.6717000 |
| 2018-07-25 | $0.8622000 | $0.8579000 | $0.8906000 | $0.8276000 |
| 2018-07-26 | $0.8579000 | $0.8247000 | $0.8485000 | $0.8112000 |
| 2018-07-27 | $0.8247000 | $0.8322000 | $0.8690000 | $0.8131000 |
| 2018-07-28 | $0.8322000 | $0.8256000 | $0.8552000 | $0.8223000 |
| 2018-07-29 | $0.8256000 | $0.8167000 | $0.8628000 | $0.8146000 |
| 2018-07-30 | $0.8167000 | $0.7680000 | $0.8331000 | $0.7589000 |
| 2018-07-31 | $0.7689000 | $0.6842000 | $0.7325000 | $0.6423000 |
| 2018-08-01 | $0.6843000 | $0.6921000 | $0.7048000 | $0.6553000 |
| 2018-08-02 | $0.6921000 | $0.6388000 | $0.6858000 | $0.5845000 |
| 2018-08-03 | $0.6388000 | $0.6186000 | $0.6392000 | $0.5820000 |
| 2018-08-04 | $0.6186000 | $0.5407000 | $0.5852000 | $0.5124000 |
| 2018-08-05 | $0.5407000 | $0.5659000 | $0.5760000 | $0.5424000 |
| 2018-08-06 | $0.5659000 | $0.5529000 | $0.5594000 | $0.5315000 |
| 2018-08-07 | $0.5512000 | $0.5459000 | $0.5574000 | $0.5242000 |
| 2018-08-08 | $0.5459000 | $0.4428000 | $0.5236000 | $0.4352000 |
| 2018-08-09 | $0.4428000 | $0.4884000 | $0.4962000 | $0.4533000 |
| 2018-08-10 | $0.4896000 | $0.4484000 | $0.4661000 | $0.4400000 |
| 2018-08-11 | $0.4484000 | $0.4079000 | $0.4575000 | $0.4065000 |
| 2018-08-12 | $0.4079000 | $0.4002000 | $0.4254000 | $0.3923000 |
| 2018-08-13 | $0.3999000 | $0.3604000 | $0.4000000 | $0.3506000 |
| 2018-08-14 | $0.3629000 | $0.3480000 | $0.3592000 | $0.3207000 |
| 2018-08-15 | $0.3498000 | $0.3652000 | $0.3784000 | $0.3450000 |
| 2018-08-16 | $0.3673000 | $0.3717000 | $0.3797000 | $0.3515000 |
| 2018-08-17 | $0.3733000 | $0.5471000 | $0.5707000 | $0.3848000 |
| 2018-08-18 | $0.5471000 | $0.5494000 | $0.6854000 | $0.5085000 |
| 2018-08-19 | $0.5561000 | $0.5981000 | $0.6500000 | $0.5443000 |
| 2018-08-20 | $0.5976000 | $0.5163000 | $0.5914000 | $0.5087000 |
| 2018-08-21 | $0.5174000 | $0.5102000 | $0.5576000 | $0.4611000 |
| 2018-08-22 | $0.5094000 | $0.4906000 | $0.5284000 | $0.4690000 |
| 2018-08-23 | $0.4883000 | $0.4599000 | $0.5104000 | $0.4259000 |
| 2018-08-24 | $0.4600000 | $0.4610000 | $0.4832000 | $0.4426000 |
| 2018-08-25 | $0.4612000 | $0.4830000 | $0.5188000 | $0.4605000 |
| 2018-08-26 | $0.4830000 | $0.4684000 | $0.4844000 | $0.4598000 |
| 2018-08-27 | $0.4758000 | $0.5011000 | $0.5181000 | $0.4808000 |
| 2018-08-28 | $0.5002000 | $0.5787000 | $0.5876000 | $0.5104000 |
| 2018-08-29 | $0.5770000 | $0.5295000 | $0.5758000 | $0.5219000 |
| 2018-08-30 | $0.5294000 | $0.5458000 | $0.5554000 | $0.4108000 |
| 2018-08-31 | $0.5456000 | $0.5422000 | $0.5584000 | $0.5349000 |
| 2018-09-01 | $0.5422000 | $0.5697000 | $0.5923000 | $0.5558000 |
| 2018-09-02 | $0.5697000 | $0.5454000 | $0.5847000 | $0.5451000 |
| 2018-09-03 | $0.5454000 | $0.5504000 | $0.5625000 | $0.5304000 |
| 2018-09-04 | $0.5487000 | $0.5557000 | $0.5721000 | $0.5471000 |
| 2018-09-05 | $0.5543000 | $0.4392000 | $0.5095000 | $0.4348000 |
| 2018-09-06 | $0.4429000 | $0.4739000 | $0.4780000 | $0.4177000 |
| 2018-09-07 | $0.4742000 | $0.5790000 | $0.6771000 | $0.4632000 |
| 2018-09-08 | $0.5842000 | $0.5285000 | $0.6188000 | $0.5056000 |
| 2018-09-09 | $0.5285000 | $0.5193000 | $0.5534000 | $0.5039000 |
| 2018-09-10 | $0.5198000 | $0.5066000 | $0.5307000 | $0.4924000 |
| 2018-09-11 | $0.5066000 | $0.4833000 | $0.5104000 | $0.4644000 |
| 2018-09-12 | $0.4833000 | $0.4843000 | $0.5034000 | $0.4436000 |
| 2018-09-13 | $0.4817000 | $0.5522000 | $0.5969000 | $0.4876000 |
| 2018-09-14 | $0.5537000 | $0.5087000 | $0.5555000 | $0.4881000 |
| 2018-09-15 | $0.5096000 | $0.5194000 | $0.5432000 | $0.4976000 |
| 2018-09-16 | $0.5208000 | $0.5160000 | $0.5238000 | $0.5011000 |
| 2018-09-17 | $0.5162000 | $0.4891000 | $0.5070000 | $0.4766000 |
| 2018-09-18 | $0.4929000 | $0.5026000 | $0.5093000 | $0.4760000 |
| 2018-09-19 | $0.5016000 | $0.4920000 | $0.5121000 | $0.4718000 |
| 2018-09-20 | $0.4920000 | $0.5123000 | $0.5123000 | $0.4715000 |
| 2018-09-21 | $0.5133000 | $0.5375000 | $0.5407000 | $0.5040000 |
| 2018-09-22 | $0.5375000 | $0.5153000 | $0.5475000 | $0.4715000 |
| 2018-09-23 | $0.5153000 | $0.5213000 | $0.5686000 | $0.5046000 |
| 2018-09-24 | $0.5213000 | $0.5127000 | $0.5628000 | $0.5022000 |
| 2018-09-25 | $0.5127000 | $0.5131000 | $0.5185000 | $0.4722000 |
| 2018-09-26 | $0.5131000 | $0.5123000 | $0.5235000 | $0.4975000 |
| 2018-09-27 | $0.5123000 | $0.5228000 | $0.5547000 | $0.5138000 |
| 2018-09-28 | $0.5228000 | $0.5311000 | $0.6328000 | $0.5173000 |
| 2018-09-29 | $0.5311000 | $0.5298000 | $0.5531000 | $0.5222000 |
| 2018-09-30 | $0.5298000 | $0.5305000 | $0.5433000 | $0.5200000 |
| 2018-10-01 | $0.5305000 | $0.5198000 | $0.5282000 | $0.5078000 |
| 2018-10-02 | $0.5198000 | $0.5198000 | $0.5335000 | $0.5085000 |
| 2018-10-03 | $0.5198000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-04 | $0.5112000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-05 | $0.5082000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-06 | $0.5090000 | $0.4991000 | $0.5124000 | $0.4961000 |
| 2018-10-07 | $0.4991000 | $0.4924000 | $0.5174000 | $0.4907000 |
| 2018-10-08 | $0.4924000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-09 | $0.5092000 | $0.4940000 | $0.5078000 | $0.4874000 |
| 2018-10-10 | $0.4940000 | $0.4846000 | $0.5064000 | $0.4388000 |
| 2018-10-11 | $0.4846000 | $0.4239000 | $0.4634000 | $0.4239000 |
| 2018-10-12 | $0.4239000 | $0.4460000 | $0.4841000 | $0.4181000 |
| 2018-10-13 | $0.4461000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-14 | $0.4372000 | $0.4322000 | $0.4967000 | $0.4246000 |
| 2018-10-15 | $0.4322000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-16 | $0.4407000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-17 | $0.4434000 | $0.4385000 | $0.4454000 | $0.4329000 |
| 2018-10-18 | $0.4383000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-19 | $0.4269000 | $0.4202000 | $0.4263000 | $0.4067000 |
| 2018-10-20 | $0.4202000 | $0.4556000 | $0.4766000 | $0.4131000 |
| 2018-10-21 | $0.4583000 | $0.4479000 | $0.4755000 | $0.4466000 |
| 2018-10-22 | $0.4479000 | $0.4332000 | $0.4494000 | $0.4198000 |
| 2018-10-23 | $0.4333000 | $0.4461000 | $0.4512000 | $0.4316000 |
| 2018-10-24 | $0.4461000 | $0.4336000 | $0.4505000 | $0.4081000 |
| 2018-10-25 | $0.4337000 | $0.4308000 | $0.4399000 | $0.4235000 |
| 2018-10-26 | $0.4305000 | $0.4288000 | $0.4413000 | $0.4264000 |
| 2018-10-27 | $0.4278000 | $0.4202000 | $0.4358000 | $0.4123000 |
| 2018-10-28 | $0.4202000 | $0.4325000 | $0.4517000 | $0.4180000 |
| 2018-10-29 | $0.4353000 | $0.4168000 | $0.4420000 | $0.4092000 |
| 2018-10-30 | $0.4169000 | $0.4122000 | $0.4283000 | $0.4094000 |
| 2018-10-31 | $0.4126000 | $0.4189000 | $0.4598000 | $0.4100000 |
| 2018-11-01 | $0.4205000 | $0.4175000 | $0.4358000 | $0.4101000 |
| 2018-11-02 | $0.4189000 | $0.4203000 | $0.4277000 | $0.3958000 |
| 2018-11-03 | $0.4190000 | $0.4117000 | $0.4257000 | $0.4099000 |
| 2018-11-04 | $0.4142000 | $0.4159000 | $0.4213000 | $0.4109000 |
| 2018-11-05 | $0.4159000 | $0.4057000 | $0.4193000 | $0.4011000 |
| 2018-11-06 | $0.4043000 | $0.4111000 | $0.4184000 | $0.4000000 |
| 2018-11-07 | $0.4111000 | $0.4111000 | $0.4734000 | $0.4050000 |
| 2018-11-08 | $0.4112000 | $0.4015000 | $0.4125000 | $0.3996000 |
| 2018-11-09 | $0.4015000 | $0.3925000 | $0.4016000 | $0.3860000 |
| 2018-11-10 | $0.3925000 | $0.3984000 | $0.4046000 | $0.3930000 |
| 2018-11-11 | $0.3984000 | $0.3926000 | $0.4028000 | $0.3926000 |
| 2018-11-12 | $0.3926000 | $0.3880000 | $0.3966000 | $0.3850000 |
| 2018-11-13 | $0.3880000 | $0.3707000 | $0.3907000 | $0.3670000 |
| 2018-11-14 | $0.3707000 | $0.3111000 | $0.3397000 | $0.2945000 |
| 2018-11-15 | $0.3110000 | $0.3112000 | $0.3209000 | $0.2854000 |
| 2018-11-16 | $0.3112000 | $0.3041000 | $0.3128000 | $0.2961000 |
| 2018-11-17 | $0.3042000 | $0.3030000 | $0.3061000 | $0.2922000 |
| 2018-11-18 | $0.3030000 | $0.3081000 | $0.3088000 | $0.2976000 |
| 2018-11-19 | $0.3081000 | $0.2638000 | $0.2645000 | $0.2402000 |
| 2018-11-20 | $0.2638000 | $0.2230000 | $0.2443000 | $0.1996000 |
| 2018-11-21 | $0.2230000 | $0.2381000 | $0.2499000 | $0.2170000 |
| 2018-11-22 | $0.2381000 | $0.2239000 | $0.2346000 | $0.2141000 |
| 2018-11-23 | $0.2239000 | $0.2112000 | $0.2298000 | $0.2007000 |
| 2018-11-24 | $0.2112000 | $0.1920000 | $0.2012000 | $0.1815000 |
| 2018-11-25 | $0.1920000 | $0.1850000 | $0.2027000 | $0.1754000 |
| 2018-11-26 | $0.1850000 | $0.1678000 | $0.1772000 | $0.1628000 |
| 2018-11-27 | $0.1678000 | $0.1732000 | $0.1732000 | $0.1649000 |
| 2018-11-28 | $0.1732000 | $0.3639000 | $0.4090000 | $0.1905000 |
| 2018-11-29 | $0.3639000 | $0.2920000 | $0.3723000 | $0.2701000 |
| 2018-11-30 | $0.2920000 | $0.2509000 | $0.2782000 | $0.2368000 |
| 2018-12-01 | $0.2509000 | $0.2729000 | $0.3661000 | $0.2555000 |
| 2018-12-02 | $0.2729000 | $0.2800000 | $0.3172000 | $0.2588000 |
| 2018-12-03 | $0.2800000 | $0.2555000 | $0.2689000 | $0.2457000 |
| 2018-12-04 | $0.2555000 | $0.2503000 | $0.2737000 | $0.2428000 |
| 2018-12-05 | $0.2503000 | $0.2488000 | $0.2716000 | $0.2367000 |
| 2018-12-06 | $0.2488000 | $0.2151000 | $0.2340000 | $0.2120000 |
| 2018-12-07 | $0.2151000 | $0.2569000 | $0.2626000 | $0.1949000 |
| 2018-12-08 | $0.2569000 | $0.2193000 | $0.2613000 | $0.2122000 |
| 2018-12-09 | $0.2193000 | $0.2272000 | $0.2412000 | $0.2214000 |
| 2018-12-10 | $0.2272000 | $0.2160000 | $0.2263000 | $0.2115000 |
| 2018-12-11 | $0.2160000 | $0.2091000 | $0.2245000 | $0.2070000 |
| 2018-12-12 | $0.2091000 | $0.2344000 | $0.2590000 | $0.2141000 |
| 2018-12-13 | $0.2344000 | $0.2171000 | $0.2362000 | $0.2055000 |
| 2018-12-14 | $0.2171000 | $0.2201000 | $0.2296000 | $0.2104000 |
| 2018-12-15 | $0.2201000 | $0.2236000 | $0.2358000 | $0.2167000 |
| 2018-12-16 | $0.2236000 | $0.2254000 | $0.2319000 | $0.2183000 |
| 2018-12-17 | $0.2254000 | $0.2409000 | $0.2574000 | $0.2342000 |
| 2018-12-18 | $0.2409000 | $0.2516000 | $0.2601000 | $0.2458000 |
| 2018-12-19 | $0.2516000 | $0.2439000 | $0.2707000 | $0.2431000 |
| 2018-12-20 | $0.2439000 | $0.2841000 | $0.2902000 | $0.2636000 |
| 2018-12-21 | $0.2841000 | $0.2622000 | $0.2824000 | $0.2512000 |
| 2018-12-22 | $0.2622000 | $0.2727000 | $0.2832000 | $0.2676000 |
| 2018-12-23 | $0.2727000 | $0.2926000 | $0.2964000 | $0.2661000 |
| 2018-12-24 | $0.2926000 | $0.2867000 | $0.3045000 | $0.2743000 |
| 2018-12-25 | $0.2867000 | $0.2455000 | $0.2736000 | $0.2378000 |
| 2018-12-26 | $0.2455000 | $0.2515000 | $0.2594000 | $0.2414000 |
| 2018-12-27 | $0.2515000 | $0.2214000 | $0.2406000 | $0.2200000 |
| 2018-12-28 | $0.2214000 | $0.2517000 | $0.2573000 | $0.2368000 |
| 2018-12-29 | $0.2517000 | $0.2477000 | $0.2518000 | $0.2314000 |
| 2018-12-30 | $0.2477000 | $0.2576000 | $0.2883000 | $0.2409000 |
| 2018-12-31 | $0.2576000 | $0.2628000 | $0.2812000 | $0.2447000 |
| 2019-01-01 | $0.2628000 | $0.2573000 | $0.2757000 | $0.2561000 |
| 2019-01-02 | $0.2573000 | $0.2704000 | $0.2740000 | $0.2623000 |
| 2019-01-03 | $0.2704000 | $0.2598000 | $0.2800000 | $0.2537000 |
| 2019-01-04 | $0.2598000 | $0.2686000 | $0.2822000 | $0.2624000 |
| 2019-01-05 | $0.2686000 | $0.2672000 | $0.2718000 | $0.2637000 |
| 2019-01-06 | $0.2672000 | $0.2767000 | $0.2932000 | $0.2695000 |
| 2019-01-07 | $0.2767000 | $0.2707000 | $0.2746000 | $0.2662000 |
| 2019-01-08 | $0.2707000 | $0.2667000 | $0.2709000 | $0.2618000 |
| 2019-01-09 | $0.2667000 | $0.2668000 | $0.2718000 | $0.2629000 |
| 2019-01-10 | $0.2668000 | $0.2326000 | $0.2537000 | $0.2055000 |
| 2019-01-11 | $0.2326000 | $0.2422000 | $0.2460000 | $0.2286000 |
| 2019-01-12 | $0.2422000 | $0.2415000 | $0.2487000 | $0.2337000 |
| 2019-01-13 | $0.2415000 | $0.2265000 | $0.2370000 | $0.2249000 |
| 2019-01-14 | $0.2265000 | $0.2293000 | $0.2429000 | $0.2231000 |
| 2019-01-15 | $0.2293000 | $0.2229000 | $0.2339000 | $0.2211000 |
| 2019-01-16 | $0.2229000 | $0.2297000 | $0.2332000 | $0.2226000 |
| 2019-01-17 | $0.2297000 | $0.2275000 | $0.2358000 | $0.2252000 |
| 2019-01-18 | $0.2275000 | $0.2280000 | $0.2332000 | $0.2228000 |
| 2019-01-19 | $0.2280000 | $0.2301000 | $0.2349000 | $0.2266000 |
| 2019-01-20 | $0.2301000 | $0.2203000 | $0.2277000 | $0.2159000 |
| 2019-01-21 | $0.2203000 | $0.2229000 | $0.2286000 | $0.2179000 |
| 2019-01-22 | $0.2229000 | $0.2445000 | $0.2853000 | $0.2216000 |
| 2019-01-23 | $0.2445000 | $0.2349000 | $0.2620000 | $0.2337000 |
| 2019-01-24 | $0.2349000 | $0.2344000 | $0.2437000 | $0.2303000 |
| 2019-01-25 | $0.2344000 | $0.2288000 | $0.2417000 | $0.2257000 |
| 2019-01-26 | $0.2288000 | $0.2306000 | $0.2371000 | $0.2267000 |
| 2019-01-27 | $0.2306000 | $0.2280000 | $0.2373000 | $0.2254000 |
| 2019-01-28 | $0.2280000 | $0.2168000 | $0.2221000 | $0.2141000 |
| 2019-01-29 | $0.2168000 | $0.2197000 | $0.2213000 | $0.2085000 |
| 2019-01-30 | $0.2197000 | $0.2163000 | $0.2240000 | $0.2129000 |
| 2019-01-31 | $0.2163000 | $0.2134000 | $0.2343000 | $0.2118000 |
| 2019-02-01 | $0.2134000 | $0.2130000 | $0.2233000 | $0.2126000 |
| 2019-02-02 | $0.2130000 | $0.2231000 | $0.2296000 | $0.2154000 |
| 2019-02-03 | $0.2231000 | $0.2202000 | $0.2252000 | $0.2149000 |
| 2019-02-04 | $0.2202000 | $0.2142000 | $0.2276000 | $0.2119000 |
| 2019-02-05 | $0.2142000 | $0.2224000 | $0.2284000 | $0.2118000 |
| 2019-02-06 | $0.2224000 | $0.2135000 | $0.2224000 | $0.2097000 |
| 2019-02-07 | $0.2135000 | $0.2182000 | $0.2261000 | $0.2120000 |
| 2019-02-08 | $0.2182000 | $0.2341000 | $0.2402000 | $0.2247000 |
| 2019-02-09 | $0.2341000 | $0.2326000 | $0.2396000 | $0.2305000 |
| 2019-02-10 | $0.2326000 | $0.2361000 | $0.2415000 | $0.2307000 |
| 2019-02-11 | $0.2361000 | $0.2321000 | $0.2354000 | $0.2287000 |
| 2019-02-12 | $0.2321000 | $0.2319000 | $0.2349000 | $0.2269000 |
| 2019-02-13 | $0.2319000 | $0.2337000 | $0.2430000 | $0.2272000 |
| 2019-02-14 | $0.2337000 | $0.2309000 | $0.2388000 | $0.2277000 |
| 2019-02-15 | $0.2309000 | $0.2233000 | $0.2347000 | $0.2216000 |
| 2019-02-16 | $0.2233000 | $0.2309000 | $0.2369000 | $0.2236000 |
| 2019-02-17 | $0.2309000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2391000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2424000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2545000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2584000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2656000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2774000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.3127000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2620000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2729000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2787000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2694000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2728000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2778000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2726000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2809000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2762000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2920000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2995000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2883000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3039000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3114000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3137000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3173000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3107000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3167000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3691000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3588000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3490000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3450000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4402000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5631000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4944000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4845000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5025000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.5009000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5153000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.4873000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5155000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5098000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5041000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5148000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.4985000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.4940000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6286000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5867000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5768000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5910000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6028000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6174000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6565000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.09 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8680000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7936000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7846000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7687000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7604000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7445000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7533000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7367000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7469000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7324000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7047000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6420000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6290000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6697000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6376000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6087000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6161000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6401000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6169000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6301000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6496000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.6936000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.6870000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.6973000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6792000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6744000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6823000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7664000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7600000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8301000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.03 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.9255000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.8052000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8564000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8579000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.9010000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.9370000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8736000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.8545000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9234000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8950000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.9283000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9236000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9302000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9140000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9171000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9721000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9778000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.10 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.08 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.06 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.01 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $1.01 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $0.9968000 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.03 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.01 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $0.9856000 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $0.9947000 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $0.9800000 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.02 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $0.9890000 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $0.9667000 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $0.9451000 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.8859000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.6927000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.7030000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6845000 | $0.6365000 | $0.6440000 | $0.5977000 |
| 2019-07-01 | $0.6365000 | $0.5910000 | $0.6292000 | $0.5667000 |
| 2019-07-02 | $0.5910000 | $0.5932000 | $0.6604000 | $0.5747000 |
| 2019-07-03 | $0.5932000 | $0.5979000 | $0.6554000 | $0.5895000 |
| 2019-07-04 | $0.5979000 | $0.5489000 | $0.5623000 | $0.5221000 |
| 2019-07-05 | $0.5489000 | $0.5200000 | $0.5442000 | $0.5046000 |
| 2019-07-06 | $0.5200000 | $0.5388000 | $0.5692000 | $0.5175000 |
| 2019-07-07 | $0.5388000 | $0.5416000 | $0.5535000 | $0.5347000 |
| 2019-07-08 | $0.5416000 | $0.5459000 | $0.5976000 | $0.5410000 |
| 2019-07-09 | $0.5459000 | $0.5328000 | $0.5680000 | $0.5228000 |
| 2019-07-10 | $0.5328000 | $0.4707000 | $0.5130000 | $0.4573000 |
| 2019-07-11 | $0.4707000 | $0.4265000 | $0.4775000 | $0.4038000 |
| 2019-07-12 | $0.4265000 | $0.4377000 | $0.4507000 | $0.4271000 |
| 2019-07-13 | $0.4377000 | $0.4102000 | $0.4307000 | $0.4102000 |
| 2019-07-14 | $0.4102000 | $0.3582000 | $0.3786000 | $0.3480000 |
| 2019-07-15 | $0.3582000 | $0.4318000 | $0.4666000 | $0.3667000 |
| 2019-07-16 | $0.4318000 | $0.3769000 | $0.3958000 | $0.3515000 |
| 2019-07-17 | $0.3769000 | $0.4005000 | $0.4150000 | $0.3801000 |
| 2019-07-18 | $0.4005000 | $0.4160000 | $0.4457000 | $0.4128000 |
| 2019-07-19 | $0.4160000 | $0.4066000 | $0.4255000 | $0.4034000 |
| 2019-07-20 | $0.4066000 | $0.4304000 | $0.4368000 | $0.4132000 |
| 2019-07-21 | $0.4304000 | $0.4065000 | $0.4298000 | $0.3981000 |
| 2019-07-22 | $0.4065000 | $0.3955000 | $0.4006000 | $0.3883000 |
| 2019-07-23 | $0.3955000 | $0.3774000 | $0.3823000 | $0.3656000 |
| 2019-07-24 | $0.3774000 | $0.3967000 | $0.4016000 | $0.3704000 |
| 2019-07-25 | $0.3967000 | $0.3923000 | $0.4072000 | $0.3864000 |
| 2019-07-26 | $0.3923000 | $0.4067000 | $0.4126000 | $0.3880000 |
| 2019-07-27 | $0.4067000 | $0.4000000 | $0.4114000 | $0.3801000 |
| 2019-07-28 | $0.4000000 | $0.3994000 | $0.4041000 | $0.3918000 |
| 2019-07-29 | $0.3994000 | $0.3926000 | $0.4021000 | $0.3898000 |
| 2019-07-30 | $0.3926000 | $0.4040000 | $0.4069000 | $0.3953000 |
| 2019-07-31 | $0.4040000 | $0.4106000 | $0.4268000 | $0.4066000 |
| 2019-08-01 | $0.4106000 | $0.4133000 | $0.4320000 | $0.4101000 |
| 2019-08-02 | $0.4133000 | $0.4454000 | $0.4706000 | $0.4138000 |
| 2019-08-03 | $0.4454000 | $0.4220000 | $0.4588000 | $0.4187000 |
| 2019-08-04 | $0.4220000 | $0.4139000 | $0.4381000 | $0.4073000 |
| 2019-08-05 | $0.4139000 | $0.4239000 | $0.4499000 | $0.4097000 |
| 2019-08-06 | $0.4239000 | $0.4036000 | $0.4197000 | $0.3887000 |
| 2019-08-07 | $0.4036000 | $0.3975000 | $0.4239000 | $0.3963000 |
| 2019-08-08 | $0.3975000 | $0.3990000 | $0.4074000 | $0.3906000 |
| 2019-08-09 | $0.3990000 | $0.3868000 | $0.3963000 | $0.3832000 |
| 2019-08-10 | $0.3868000 | $0.3783000 | $0.3795000 | $0.3603000 |
| 2019-08-11 | $0.3783000 | $0.3846000 | $0.3950000 | $0.3823000 |
| 2019-08-12 | $0.3846000 | $0.3849000 | $0.3940000 | $0.3758000 |
| 2019-08-13 | $0.3849000 | $0.3794000 | $0.3892000 | $0.3599000 |
| 2019-08-14 | $0.3794000 | $0.3541000 | $0.3712000 | $0.3501000 |
| 2019-08-15 | $0.3541000 | $0.3577000 | $0.3701000 | $0.3381000 |
| 2019-08-16 | $0.3577000 | $0.3574000 | $0.3719000 | $0.3543000 |
| 2019-08-17 | $0.3574000 | $0.3731000 | $0.3771000 | $0.3485000 |
| 2019-08-18 | $0.3731000 | $0.3728000 | $0.3810000 | $0.3625000 |
| 2019-08-19 | $0.3728000 | $0.3790000 | $0.3954000 | $0.3779000 |
| 2019-08-20 | $0.3790000 | $0.3694000 | $0.3759000 | $0.3630000 |
| 2019-08-21 | $0.3694000 | $0.3516000 | $0.3647000 | $0.3435000 |
| 2019-08-22 | $0.3516000 | $0.3587000 | $0.3698000 | $0.3506000 |
| 2019-08-23 | $0.3587000 | $0.3581000 | $0.3769000 | $0.3550000 |
| 2019-08-24 | $0.3581000 | $0.3563000 | $0.3644000 | $0.3481000 |
| 2019-08-25 | $0.3563000 | $0.3539000 | $0.3600000 | $0.3519000 |
| 2019-08-26 | $0.3539000 | $0.3514000 | $0.3794000 | $0.3483000 |
| 2019-08-27 | $0.3514000 | $0.3348000 | $0.3460000 | $0.3256000 |
| 2019-08-28 | $0.3348000 | $0.3247000 | $0.3452000 | $0.3121000 |
| 2019-08-29 | $0.3247000 | $0.3019000 | $0.3199000 | $0.2924000 |
| 2019-08-30 | $0.3019000 | $0.3116000 | $0.3116000 | $0.3039000 |
| 2019-08-31 | $0.3116000 | $0.2993000 | $0.3128000 | $0.2945000 |
| 2019-09-01 | $0.2993000 | $0.2872000 | $0.3077000 | $0.2813000 |
| 2019-09-02 | $0.2872000 | $0.3002000 | $0.3168000 | $0.2960000 |
| 2019-09-03 | $0.3002000 | $0.2996000 | $0.3294000 | $0.2964000 |
| 2019-09-04 | $0.2996000 | $0.2847000 | $0.3027000 | $0.2784000 |
| 2019-09-05 | $0.2847000 | $0.2650000 | $0.2882000 | $0.2607000 |
| 2019-09-06 | $0.2650000 | $0.2742000 | $0.3000000 | $0.2567000 |
| 2019-09-07 | $0.2742000 | $0.2854000 | $0.2927000 | $0.2728000 |
| 2019-09-08 | $0.2854000 | $0.2866000 | $0.2939000 | $0.2803000 |
| 2019-09-09 | $0.2866000 | $0.2868000 | $0.2878000 | $0.2764000 |
| 2019-09-10 | $0.2868000 | $0.2881000 | $0.2952000 | $0.2588000 |
| 2019-09-11 | $0.2881000 | $0.2734000 | $0.2897000 | $0.2704000 |
| 2019-09-12 | $0.2734000 | $0.2816000 | $0.2889000 | $0.2805000 |
| 2019-09-13 | $0.2816000 | $0.2832000 | $0.2894000 | $0.2801000 |
| 2019-09-14 | $0.2832000 | $0.2861000 | $0.2892000 | $0.2819000 |
| 2019-09-15 | $0.2861000 | $0.2877000 | $0.2908000 | $0.2836000 |
| 2019-09-16 | $0.2877000 | $0.2835000 | $0.2876000 | $0.2804000 |
| 2019-09-17 | $0.2835000 | $0.2937000 | $0.2988000 | $0.2805000 |
| 2019-09-18 | $0.2937000 | $0.3262000 | $0.3293000 | $0.2897000 |
| 2019-09-19 | $0.3262000 | $0.3177000 | $0.3310000 | $0.3023000 |
| 2019-09-20 | $0.3177000 | $0.3053000 | $0.3145000 | $0.3022000 |
| 2019-09-21 | $0.3053000 | $0.3046000 | $0.3086000 | $0.2997000 |
| 2019-09-22 | $0.3046000 | $0.3011000 | $0.3071000 | $0.2981000 |
| 2019-09-23 | $0.3011000 | $0.2841000 | $0.2928000 | $0.2811000 |
| 2019-09-24 | $0.2841000 | $0.2443000 | $0.2708000 | $0.2332000 |
| 2019-09-25 | $0.2443000 | $0.2374000 | $0.2551000 | $0.2281000 |
| 2019-09-26 | $0.2374000 | $0.2318000 | $0.2406000 | $0.2204000 |
| 2019-09-27 | $0.2318000 | $0.2387000 | $0.2542000 | $0.2313000 |
| 2019-09-28 | $0.2387000 | $0.2360000 | $0.2442000 | $0.2336000 |
| 2019-09-29 | $0.2360000 | $0.2291000 | $0.2355000 | $0.2234000 |
| 2019-09-30 | $0.2291000 | $0.2386000 | $0.2420000 | $0.2320000 |
| 2019-10-01 | $0.2386000 | $0.2365000 | $0.2448000 | $0.2281000 |
| 2019-10-02 | $0.2365000 | $0.2400000 | $0.2450000 | $0.2350000 |
| 2019-10-03 | $0.2400000 | $0.2350000 | $0.2375000 | $0.2284000 |
| 2019-10-04 | $0.2350000 | $0.2336000 | $0.2361000 | $0.2312000 |
| 2019-10-05 | $0.2336000 | $0.2329000 | $0.2354000 | $0.2313000 |
| 2019-10-06 | $0.2329000 | $0.2282000 | $0.2298000 | $0.2242000 |
| 2019-10-07 | $0.2282000 | $0.2325000 | $0.2399000 | $0.2317000 |
| 2019-10-08 | $0.2325000 | $0.2318000 | $0.2376000 | $0.2310000 |
| 2019-10-09 | $0.2318000 | $0.2372000 | $0.2466000 | $0.2363000 |
| 2019-10-10 | $0.2372000 | $0.2338000 | $0.2441000 | $0.2295000 |
| 2019-10-11 | $0.2338000 | $0.2268000 | $0.2285000 | $0.2194000 |
| 2019-10-12 | $0.2268000 | $0.2079000 | $0.2279000 | $0.2013000 |
| 2019-10-13 | $0.2079000 | $0.2099000 | $0.2165000 | $0.2041000 |
| 2019-10-14 | $0.2099000 | $0.2150000 | $0.2175000 | $0.2083000 |
| 2019-10-15 | $0.2150000 | $0.2084000 | $0.2166000 | $0.2060000 |
| 2019-10-16 | $0.2084000 | $0.2044000 | $0.2116000 | $0.2012000 |
| 2019-10-17 | $0.2044000 | $0.2134000 | $0.2158000 | $0.2037000 |
| 2019-10-18 | $0.2134000 | $0.2073000 | $0.2105000 | $0.2033000 |
| 2019-10-19 | $0.2073000 | $0.2081000 | $0.2089000 | $0.1985000 |
| 2019-10-20 | $0.2081000 | $0.2095000 | $0.2161000 | $0.2078000 |
| 2019-10-21 | $0.2095000 | $0.2072000 | $0.2097000 | $0.2048000 |
| 2019-10-22 | $0.2072000 | $0.2049000 | $0.2073000 | $0.2001000 |
| 2019-10-23 | $0.2049000 | $0.1960000 | $0.1997000 | $0.1877000 |
| 2019-10-24 | $0.1960000 | $0.1973000 | $0.2002000 | $0.1898000 |
| 2019-10-25 | $0.1973000 | $0.2168000 | $0.2385000 | $0.2133000 |
| 2019-10-26 | $0.2168000 | $0.2278000 | $0.2435000 | $0.2157000 |
| 2019-10-27 | $0.2278000 | $0.3266000 | $0.3610000 | $0.2302000 |
| 2019-10-28 | $0.3266000 | $0.2970000 | $0.3366000 | $0.2877000 |
| 2019-10-29 | $0.2970000 | $0.3028000 | $0.3273000 | $0.2877000 |
| 2019-10-30 | $0.3028000 | $0.2980000 | $0.3365000 | $0.2934000 |
| 2019-10-31 | $0.2980000 | $0.3031000 | $0.3150000 | $0.2903000 |
| 2019-11-01 | $0.3031000 | $0.3186000 | $0.3223000 | $0.3010000 |
| 2019-11-02 | $0.3186000 | $0.3287000 | $0.3427000 | $0.3166000 |
| 2019-11-03 | $0.3287000 | $0.3329000 | $0.3394000 | $0.3108000 |
| 2019-11-04 | $0.3329000 | $0.3759000 | $0.4353000 | $0.3354000 |
| 2019-11-05 | $0.3759000 | $0.3580000 | $0.4093000 | $0.3375000 |
| 2019-11-06 | $0.3580000 | $0.3589000 | $0.3739000 | $0.3487000 |
| 2019-11-07 | $0.3589000 | $0.3627000 | $0.3628000 | $0.3527000 |
| 2019-11-08 | $0.3627000 | $0.3214000 | $0.3849000 | $0.3152000 |
| 2019-11-09 | $0.3214000 | $0.3322000 | $0.3322000 | $0.3220000 |
| 2019-11-10 | $0.3322000 | $0.3572000 | $0.3573000 | $0.3270000 |
| 2019-11-11 | $0.3572000 | $0.3299000 | $0.3446000 | $0.3299000 |
| 2019-11-12 | $0.3299000 | $0.3421000 | $0.3421000 | $0.3332000 |
| 2019-11-13 | $0.3421000 | $0.3432000 | $0.3488000 | $0.3405000 |
| 2019-11-14 | $0.3432000 | $0.3190000 | $0.3380000 | $0.3190000 |
| 2019-11-15 | $0.3190000 | $0.2779000 | $0.3167000 | $0.2723000 |
| 2019-11-16 | $0.2779000 | $0.2958000 | $0.3043000 | $0.2789000 |
| 2019-11-17 | $0.2958000 | $0.2818000 | $0.2964000 | $0.2360000 |
| 2019-11-18 | $0.2818000 | $0.2555000 | $0.2710000 | $0.2473000 |
| 2019-11-19 | $0.2555000 | $0.2538000 | $0.2586000 | $0.2359000 |
| 2019-11-20 | $0.2538000 | $0.2541000 | $0.2590000 | $0.2469000 |
| 2019-11-21 | $0.2541000 | $0.2313000 | $0.2427000 | $0.2213000 |
| 2019-11-22 | $0.2313000 | $0.2151000 | $0.2297000 | $0.2115000 |
| 2019-11-23 | $0.2151000 | $0.2216000 | $0.2246000 | $0.2106000 |
| 2019-11-24 | $0.2216000 | $0.2085000 | $0.2114000 | $0.2037000 |
| 2019-11-25 | $0.2085000 | $0.2091000 | $0.2261000 | $0.2030000 |
| 2019-11-26 | $0.2091000 | $0.1968000 | $0.2100000 | $0.1968000 |
| 2019-11-27 | $0.1968000 | $0.2098000 | $0.2209000 | $0.2067000 |
| 2019-11-28 | $0.2098000 | $0.2006000 | $0.2083000 | $0.2006000 |
| 2019-11-29 | $0.2006000 | $0.2331000 | $0.2331000 | $0.2094000 |
| 2019-11-30 | $0.2331000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-12-01 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-12-02 | $0.2226000 | $0.1982000 | $0.2196000 | $0.1982000 |
| 2019-12-03 | $0.1982000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2019-12-04 | $0.2030000 | $0.1957000 | $0.2087000 | $0.1957000 |
| 2019-12-05 | $0.1957000 | $0.2279000 | $0.2279000 | $0.2011000 |
| 2019-12-06 | $0.2279000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-12-07 | $0.2326000 | $0.2217000 | $0.2312000 | $0.2217000 |
| 2019-12-08 | $0.2217000 | $0.2284000 | $0.2284000 | $0.2211000 |
| 2019-12-09 | $0.2284000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-12-10 | $0.2227000 | $0.2098000 | $0.2191000 | $0.2098000 |
| 2019-12-11 | $0.2098000 | $0.1994000 | $0.2091000 | $0.1994000 |
| 2019-12-12 | $0.1994000 | $0.2102000 | $0.2117000 | $0.1991000 |
| 2019-12-13 | $0.2102000 | $0.2164000 | $0.2200000 | $0.2099000 |
| 2019-12-14 | $0.2164000 | $0.2096000 | $0.2117000 | $0.2032000 |
| 2019-12-15 | $0.2096000 | $0.2111000 | $0.2125000 | $0.2061000 |
| 2019-12-16 | $0.2111000 | $0.2042000 | $0.2076000 | $0.1993000 |
| 2019-12-17 | $0.2042000 | $0.1991000 | $0.2004000 | $0.1878000 |
| 2019-12-18 | $0.1991000 | $0.2145000 | $0.2210000 | $0.2064000 |
| 2019-12-19 | $0.2145000 | $0.2133000 | $0.2248000 | $0.2062000 |
| 2019-12-20 | $0.2133000 | $0.2125000 | $0.2175000 | $0.2089000 |
| 2019-12-21 | $0.2125000 | $0.2119000 | $0.2155000 | $0.2076000 |
| 2019-12-22 | $0.2119000 | $0.2158000 | $0.2255000 | $0.2143000 |
| 2019-12-23 | $0.2158000 | $0.2154000 | $0.2169000 | $0.2088000 |
| 2019-12-24 | $0.2154000 | $0.2120000 | $0.2149000 | $0.2062000 |
| 2019-12-25 | $0.2120000 | $0.2060000 | $0.2110000 | $0.2038000 |
| 2019-12-26 | $0.2060000 | $0.2083000 | $0.2097000 | $0.2025000 |
| 2019-12-27 | $0.2083000 | $0.2082000 | $0.2111000 | $0.2038000 |
| 2019-12-28 | $0.2082000 | $0.2144000 | $0.2210000 | $0.2063000 |
| 2019-12-29 | $0.2144000 | $0.2146000 | $0.2183000 | $0.2116000 |
| 2019-12-30 | $0.2146000 | $0.2055000 | $0.2120000 | $0.2026000 |
| 2019-12-31 | $0.2055000 | $0.2126000 | $0.2170000 | $0.2033000 |
| 2020-01-01 | $0.2126000 | $0.2157000 | $0.2171000 | $0.2099000 |
| 2020-01-02 | $0.2157000 | $0.2083000 | $0.2097000 | $0.2048000 |
| 2020-01-03 | $0.2083000 | $0.2151000 | $0.2209000 | $0.2099000 |
| 2020-01-04 | $0.2151000 | $0.2119000 | $0.2163000 | $0.2112000 |
| 2020-01-05 | $0.2119000 | $0.2179000 | $0.2223000 | $0.2098000 |
| 2020-01-06 | $0.2179000 | $0.2375000 | $0.2492000 | $0.2290000 |
| 2020-01-07 | $0.2375000 | $0.2391000 | $0.2505000 | $0.2367000 |
| 2020-01-08 | $0.2391000 | $0.2229000 | $0.2357000 | $0.2212000 |
| 2020-01-09 | $0.2229000 | $0.2197000 | $0.2228000 | $0.2150000 |
| 2020-01-10 | $0.2197000 | $0.2310000 | $0.2359000 | $0.2269000 |
| 2020-01-11 | $0.2310000 | $0.2367000 | $0.2383000 | $0.2255000 |
| 2020-01-12 | $0.2367000 | $0.2446000 | $0.2479000 | $0.2364000 |
| 2020-01-13 | $0.2446000 | $0.2335000 | $0.2456000 | $0.2318000 |
| 2020-01-14 | $0.2335000 | $0.2576000 | $0.2655000 | $0.2505000 |
| 2020-01-15 | $0.2576000 | $0.2688000 | $0.2900000 | $0.2529000 |
| 2020-01-16 | $0.2688000 | $0.2598000 | $0.2668000 | $0.2546000 |
| 2020-01-17 | $0.2598000 | $0.2731000 | $0.2749000 | $0.2651000 |
| 2020-01-18 | $0.2731000 | $0.2726000 | $0.2878000 | $0.2637000 |
| 2020-01-19 | $0.2726000 | $0.2559000 | $0.2689000 | $0.2524000 |
| 2020-01-20 | $0.2559000 | $0.2599000 | $0.2685000 | $0.2530000 |
| 2020-01-21 | $0.2599000 | $0.2652000 | $0.2696000 | $0.2617000 |
| 2020-01-22 | $0.2652000 | $0.2670000 | $0.2722000 | $0.2592000 |
| 2020-01-23 | $0.2670000 | $0.2543000 | $0.2619000 | $0.2527000 |
| 2020-01-24 | $0.2543000 | $0.2673000 | $0.2690000 | $0.2538000 |
| 2020-01-25 | $0.2673000 | $0.2587000 | $0.2646000 | $0.2562000 |
| 2020-01-26 | $0.2587000 | $0.2658000 | $0.2684000 | $0.2641000 |
| 2020-01-27 | $0.2658000 | $0.2705000 | $0.2803000 | $0.2696000 |
| 2020-01-28 | $0.2705000 | $0.2912000 | $0.3043000 | $0.2818000 |
| 2020-01-29 | $0.2912000 | $0.2962000 | $0.2972000 | $0.2832000 |
| 2020-01-30 | $0.2962000 | $0.3135000 | $0.3230000 | $0.2974000 |
| 2020-01-31 | $0.3135000 | $0.3111000 | $0.3223000 | $0.3046000 |
| 2020-02-01 | $0.3111000 | $0.3200000 | $0.3219000 | $0.3087000 |
| 2020-02-02 | $0.3200000 | $0.3407000 | $0.3612000 | $0.3136000 |
| 2020-02-03 | $0.3407000 | $0.3325000 | $0.3446000 | $0.3260000 |
| 2020-02-04 | $0.3325000 | $0.3293000 | $0.3320000 | $0.3219000 |
| 2020-02-05 | $0.3293000 | $0.3691000 | $0.3806000 | $0.3402000 |
| 2020-02-06 | $0.3691000 | $0.3541000 | $0.3746000 | $0.3473000 |
| 2020-02-07 | $0.3541000 | $0.3649000 | $0.3717000 | $0.3551000 |
| 2020-02-08 | $0.3649000 | $0.3633000 | $0.3781000 | $0.3573000 |
| 2020-02-09 | $0.3633000 | $0.3738000 | $0.3809000 | $0.3677000 |
| 2020-02-10 | $0.3738000 | $0.3569000 | $0.3716000 | $0.3450000 |
| 2020-02-11 | $0.3569000 | $0.3810000 | $0.3830000 | $0.3584000 |
| 2020-02-12 | $0.3810000 | $0.3994000 | $0.4005000 | $0.3746000 |
| 2020-02-13 | $0.3994000 | $0.3909000 | $0.4022000 | $0.3797000 |
| 2020-02-14 | $0.3909000 | $0.4123000 | $0.4206000 | $0.3927000 |
| 2020-02-15 | $0.4123000 | $0.3952000 | $0.4448000 | $0.3932000 |
| 2020-02-16 | $0.3952000 | $0.3672000 | $0.4218000 | $0.3365000 |
| 2020-02-17 | $0.3672000 | $0.4308000 | $0.4337000 | $0.3425000 |
| 2020-02-18 | $0.4308000 | $0.5112000 | $0.6507000 | $0.4379000 |
| 2020-02-19 | $0.5112000 | $0.4600000 | $0.5022000 | $0.4417000 |
| 2020-02-20 | $0.4600000 | $0.4997000 | $0.5016000 | $0.4334000 |
| 2020-02-21 | $0.4997000 | $0.4694000 | $0.5295000 | $0.4383000 |
| 2020-02-22 | $0.4694000 | $0.4410000 | $0.4729000 | $0.4333000 |
| 2020-02-23 | $0.4410000 | $0.4460000 | $0.4689000 | $0.4340000 |
| 2020-02-24 | $0.4460000 | $0.3943000 | $0.4446000 | $0.3817000 |
| 2020-02-25 | $0.3943000 | $0.3717000 | $0.4043000 | $0.3475000 |
| 2020-02-26 | $0.3717000 | $0.3183000 | $0.3711000 | $0.2990000 |
| 2020-02-27 | $0.3183000 | $0.3273000 | $0.3396000 | $0.3017000 |
| 2020-02-28 | $0.3273000 | $0.3087000 | $0.3348000 | $0.2921000 |
| 2020-02-29 | $0.3087000 | $0.3230000 | $0.3316000 | $0.2923000 |
| 2020-03-01 | $0.3230000 | $0.3249000 | $0.3326000 | $0.3180000 |
| 2020-03-02 | $0.3249000 | $0.3604000 | $0.3755000 | $0.3336000 |
| 2020-03-03 | $0.3604000 | $0.3480000 | $0.3699000 | $0.3366000 |
| 2020-03-04 | $0.3480000 | $0.3501000 | $0.3527000 | $0.3387000 |
| 2020-03-05 | $0.3501000 | $0.3712000 | $0.3848000 | $0.3557000 |
| 2020-03-06 | $0.3712000 | $0.3765000 | $0.3802000 | $0.3692000 |
| 2020-03-07 | $0.3765000 | $0.3642000 | $0.3935000 | $0.3597000 |
| 2020-03-08 | $0.3642000 | $0.3142000 | $0.3344000 | $0.3038000 |
| 2020-03-09 | $0.3142000 | $0.3225000 | $0.3480000 | $0.2995000 |
| 2020-03-10 | $0.3225000 | $0.3166000 | $0.3253000 | $0.3079000 |
| 2020-03-11 | $0.3166000 | $0.3115000 | $0.3194000 | $0.3027000 |
| 2020-03-12 | $0.3115000 | $0.1814000 | $0.2055000 | $0.1480000 |
| 2020-03-13 | $0.1814000 | $0.2185000 | $0.2394000 | $0.1960000 |
| 2020-03-14 | $0.2185000 | $0.2176000 | $0.2182000 | $0.1974000 |
| 2020-03-15 | $0.2176000 | $0.2191000 | $0.2352000 | $0.2052000 |
| 2020-03-16 | $0.2191000 | $0.2386000 | $0.2543000 | $0.2048000 |
| 2020-03-17 | $0.2386000 | $0.3437000 | $0.3480000 | $0.2455000 |
| 2020-03-18 | $0.3437000 | $0.3183000 | $0.3789000 | $0.3058000 |
| 2020-03-19 | $0.3183000 | $0.3389000 | $0.3692000 | $0.3222000 |
| 2020-03-20 | $0.3389000 | $0.3109000 | $0.3488000 | $0.2880000 |
| 2020-03-21 | $0.3109000 | $0.3265000 | $0.3705000 | $0.3079000 |
| 2020-03-22 | $0.3265000 | $0.3031000 | $0.3136000 | $0.2937000 |
| 2020-03-23 | $0.3031000 | $0.3135000 | $0.3414000 | $0.3076000 |
| 2020-03-24 | $0.3135000 | $0.3126000 | $0.3309000 | $0.2957000 |
| 2020-03-25 | $0.3126000 | $0.3039000 | $0.3146000 | $0.2986000 |
| 2020-03-26 | $0.3039000 | $0.2899000 | $0.3169000 | $0.2757000 |
| 2020-03-27 | $0.2899000 | $0.2732000 | $0.2764000 | $0.2591000 |
| 2020-03-28 | $0.2732000 | $0.2545000 | $0.2682000 | $0.2526000 |
| 2020-03-29 | $0.2545000 | $0.2447000 | $0.2541000 | $0.2388000 |
| 2020-03-30 | $0.2447000 | $0.2606000 | $0.2728000 | $0.2523000 |
| 2020-03-31 | $0.2606000 | $0.2634000 | $0.2788000 | $0.2518000 |
| 2020-04-01 | $0.2634000 | $0.2665000 | $0.2785000 | $0.2639000 |
| 2020-04-02 | $0.2665000 | $0.2783000 | $0.2919000 | $0.2586000 |
| 2020-04-03 | $0.2783000 | $0.2711000 | $0.2826000 | $0.2596000 |
| 2020-04-04 | $0.2711000 | $0.2819000 | $0.2860000 | $0.2750000 |
| 2020-04-05 | $0.2819000 | $0.2828000 | $0.2835000 | $0.2719000 |
| 2020-04-06 | $0.2828000 | $0.2954000 | $0.3086000 | $0.2873000 |
| 2020-04-07 | $0.2954000 | $0.2852000 | $0.3097000 | $0.2809000 |
| 2020-04-08 | $0.2852000 | $0.2932000 | $0.2976000 | $0.2829000 |
| 2020-04-09 | $0.2932000 | $0.2874000 | $0.2947000 | $0.2808000 |
| 2020-04-10 | $0.2874000 | $0.2627000 | $0.2744000 | $0.2544000 |
| 2020-04-11 | $0.2627000 | $0.2624000 | $0.2693000 | $0.2576000 |
| 2020-04-12 | $0.2624000 | $0.2634000 | $0.2683000 | $0.2558000 |
| 2020-04-13 | $0.2634000 | $0.2497000 | $0.2696000 | $0.2483000 |
| 2020-04-14 | $0.2497000 | $0.2552000 | $0.2566000 | $0.2497000 |
| 2020-04-15 | $0.2552000 | $0.2440000 | $0.2473000 | $0.2400000 |
| 2020-04-16 | $0.2440000 | $0.2668000 | $0.2753000 | $0.2568000 |
| 2020-04-17 | $0.2668000 | $0.2681000 | $0.2716000 | $0.2583000 |
| 2020-04-18 | $0.2681000 | $0.2819000 | $0.2942000 | $0.2746000 |
| 2020-04-19 | $0.2819000 | $0.2661000 | $0.2775000 | $0.2653000 |
| 2020-04-20 | $0.2661000 | $0.2532000 | $0.2607000 | $0.2354000 |
| 2020-04-21 | $0.2532000 | $0.2543000 | $0.2598000 | $0.2482000 |
| 2020-04-22 | $0.2543000 | $0.2612000 | $0.2662000 | $0.2604000 |
| 2020-04-23 | $0.2612000 | $0.2666000 | $0.2786000 | $0.2629000 |
| 2020-04-24 | $0.2666000 | $0.2681000 | $0.2718000 | $0.2636000 |
| 2020-04-25 | $0.2681000 | $0.2679000 | $0.2747000 | $0.2589000 |
| 2020-04-26 | $0.2679000 | $0.2703000 | $0.2772000 | $0.2665000 |
| 2020-04-27 | $0.2703000 | $0.3169000 | $0.3504000 | $0.2710000 |
| 2020-04-28 | $0.3169000 | $0.3065000 | $0.3391000 | $0.2957000 |
| 2020-04-29 | $0.3065000 | $0.3127000 | $0.3558000 | $0.3040000 |
| 2020-04-30 | $0.3127000 | $0.2919000 | $0.3161000 | $0.2807000 |
| 2020-05-01 | $0.2919000 | $0.2949000 | $0.3055000 | $0.2896000 |
| 2020-05-02 | $0.2949000 | $0.2964000 | $0.3036000 | $0.2928000 |
| 2020-05-03 | $0.2964000 | $0.2904000 | $0.2975000 | $0.2824000 |
| 2020-05-04 | $0.2904000 | $0.2736000 | $0.2895000 | $0.2718000 |
| 2020-05-05 | $0.2736000 | $0.2727000 | $0.2835000 | $0.2691000 |
| 2020-05-06 | $0.2727000 | $0.2691000 | $0.2819000 | $0.2645000 |
| 2020-05-07 | $0.2691000 | $0.2710000 | $0.2980000 | $0.2660000 |
| 2020-05-08 | $0.2710000 | $0.2884000 | $0.3394000 | $0.2658000 |
| 2020-05-09 | $0.2884000 | $0.2834000 | $0.3129000 | $0.2757000 |
| 2020-05-10 | $0.2834000 | $0.2568000 | $0.2891000 | $0.2559000 |
| 2020-05-11 | $0.2568000 | $0.2622000 | $0.2888000 | $0.2519000 |
| 2020-05-12 | $0.2622000 | $0.2690000 | $0.2752000 | $0.2646000 |
| 2020-05-13 | $0.2690000 | $0.2721000 | $0.2851000 | $0.2693000 |
| 2020-05-14 | $0.2721000 | $0.2879000 | $0.2958000 | $0.2693000 |
| 2020-05-15 | $0.2879000 | $0.2682000 | $0.2738000 | $0.2617000 |
| 2020-05-16 | $0.2682000 | $0.2741000 | $0.2750000 | $0.2666000 |
| 2020-05-17 | $0.2741000 | $0.2746000 | $0.2833000 | $0.2698000 |
| 2020-05-18 | $0.2746000 | $0.2732000 | $0.2800000 | $0.2635000 |
| 2020-05-19 | $0.2732000 | $0.2738000 | $0.2787000 | $0.2729000 |
| 2020-05-20 | $0.2738000 | $0.2653000 | $0.2691000 | $0.2596000 |
| 2020-05-21 | $0.2653000 | $0.2609000 | $0.2691000 | $0.2509000 |
| 2020-05-22 | $0.2609000 | $0.2843000 | $0.2880000 | $0.2623000 |
| 2020-05-23 | $0.2843000 | $0.2783000 | $0.2866000 | $0.2728000 |
| 2020-05-24 | $0.2783000 | $0.2703000 | $0.2746000 | $0.2581000 |
| 2020-05-25 | $0.2703000 | $0.2786000 | $0.2813000 | $0.2697000 |
| 2020-05-26 | $0.2786000 | $0.2768000 | $0.2857000 | $0.2706000 |
| 2020-05-27 | $0.2768000 | $0.2826000 | $0.2918000 | $0.2798000 |
| 2020-05-28 | $0.2826000 | $0.2864000 | $0.2951000 | $0.2836000 |
| 2020-05-29 | $0.2864000 | $0.2818000 | $0.2865000 | $0.2780000 |
| 2020-05-30 | $0.2818000 | $0.2997000 | $0.3152000 | $0.2871000 |
| 2020-05-31 | $0.2997000 | $0.2835000 | $0.2949000 | $0.2816000 |
| 2020-06-01 | $0.2835000 | $0.2951000 | $0.3125000 | $0.2910000 |
| 2020-06-02 | $0.2951000 | $0.2819000 | $0.2848000 | $0.2724000 |
| 2020-06-03 | $0.2819000 | $0.2822000 | $0.2871000 | $0.2803000 |
| 2020-06-04 | $0.2822000 | $0.2840000 | $0.2899000 | $0.2821000 |
| 2020-06-05 | $0.2840000 | $0.2819000 | $0.2819000 | $0.2771000 |
| 2020-06-06 | $0.2819000 | $0.2940000 | $0.2950000 | $0.2814000 |
| 2020-06-07 | $0.2940000 | $0.2925000 | $0.2984000 | $0.2876000 |
| 2020-06-08 | $0.2925000 | $0.2974000 | $0.2993000 | $0.2925000 |
| 2020-06-09 | $0.2974000 | $0.3071000 | $0.3120000 | $0.2973000 |
| 2020-06-10 | $0.3071000 | $0.3017000 | $0.3136000 | $0.3017000 |
| 2020-06-11 | $0.3017000 | $0.2688000 | $0.2864000 | $0.2669000 |
| 2020-06-12 | $0.2688000 | $0.2801000 | $0.2849000 | $0.2726000 |
| 2020-06-13 | $0.2801000 | $0.2804000 | $0.2890000 | $0.2757000 |
| 2020-06-14 | $0.2804000 | $0.2725000 | $0.2800000 | $0.2697000 |
| 2020-06-15 | $0.2725000 | $0.2697000 | $0.2810000 | $0.2650000 |
| 2020-06-16 | $0.2697000 | $0.2801000 | $0.2839000 | $0.2667000 |
| 2020-06-17 | $0.2801000 | $0.2790000 | $0.2866000 | $0.2696000 |
| 2020-06-18 | $0.2790000 | $0.2758000 | $0.2795000 | $0.2730000 |
| 2020-06-19 | $0.2758000 | $0.2744000 | $0.2753000 | $0.2670000 |
| 2020-06-20 | $0.2744000 | $0.2761000 | $0.2780000 | $0.2714000 |
| 2020-06-21 | $0.2761000 | $0.2695000 | $0.2751000 | $0.2676000 |
| 2020-06-22 | $0.2695000 | $0.2772000 | $0.2830000 | $0.2752000 |
| 2020-06-23 | $0.2772000 | $0.2753000 | $0.2781000 | $0.2695000 |
| 2020-06-24 | $0.2753000 | $0.2648000 | $0.2686000 | $0.2602000 |
| 2020-06-25 | $0.2648000 | $0.2634000 | $0.2662000 | $0.2606000 |
| 2020-06-26 | $0.2634000 | $0.2628000 | $0.2683000 | $0.2573000 |
| 2020-06-27 | $0.2628000 | $0.2567000 | $0.2648000 | $0.2558000 |
| 2020-06-28 | $0.2567000 | $0.2554000 | $0.2627000 | $0.2545000 |
| 2020-06-29 | $0.2554000 | $0.2554000 | $0.2609000 | $0.2526000 |
| 2020-06-30 | $0.2554000 | $0.2549000 | $0.2576000 | $0.2503000 |
| 2020-07-01 | $0.2549000 | $0.2578000 | $0.2578000 | $0.2531000 |
| 2020-07-02 | $0.2578000 | $0.2501000 | $0.2564000 | $0.2491000 |
| 2020-07-03 | $0.2501000 | $0.2502000 | $0.2520000 | $0.2457000 |
| 2020-07-04 | $0.2502000 | $0.2569000 | $0.2587000 | $0.2514000 |
| 2020-07-05 | $0.2569000 | $0.2552000 | $0.2652000 | $0.2516000 |
| 2020-07-06 | $0.2552000 | $0.2860000 | $0.3056000 | $0.2598000 |
| 2020-07-07 | $0.2860000 | $0.2814000 | $0.2888000 | $0.2759000 |
| 2020-07-08 | $0.2814000 | $0.3021000 | $0.3124000 | $0.2841000 |
| 2020-07-09 | $0.3021000 | $0.2938000 | $0.2975000 | $0.2809000 |
| 2020-07-10 | $0.2938000 | $0.3037000 | $0.3205000 | $0.2852000 |
| 2020-07-11 | $0.3037000 | $0.3233000 | $0.3298000 | $0.3002000 |
| 2020-07-12 | $0.3233000 | $0.3153000 | $0.3330000 | $0.3116000 |
| 2020-07-13 | $0.3153000 | $0.3363000 | $0.3917000 | $0.3113000 |
| 2020-07-14 | $0.3363000 | $0.3471000 | $0.3693000 | $0.3341000 |
| 2020-07-15 | $0.3471000 | $0.3300000 | $0.3595000 | $0.3227000 |
| 2020-07-16 | $0.3300000 | $0.3160000 | $0.3279000 | $0.2996000 |
| 2020-07-17 | $0.3160000 | $0.3177000 | $0.3278000 | $0.3077000 |
| 2020-07-18 | $0.3177000 | $0.3423000 | $0.3441000 | $0.3139000 |
| 2020-07-19 | $0.3423000 | $0.3373000 | $0.3567000 | $0.3345000 |
| 2020-07-20 | $0.3373000 | $0.3757000 | $0.3831000 | $0.3281000 |
| 2020-07-21 | $0.3757000 | $0.3475000 | $0.3851000 | $0.3447000 |
| 2020-07-22 | $0.3475000 | $0.3653000 | $0.3853000 | $0.3481000 |
| 2020-07-23 | $0.3653000 | $0.3625000 | $0.3808000 | $0.3586000 |
| 2020-07-24 | $0.3625000 | $0.3610000 | $0.3705000 | $0.3543000 |
| 2020-07-25 | $0.3610000 | $0.3825000 | $0.3845000 | $0.3592000 |
| 2020-07-26 | $0.3825000 | $0.4305000 | $0.4404000 | $0.3639000 |
| 2020-07-27 | $0.4305000 | $0.3876000 | $0.4903000 | $0.3622000 |
| 2020-07-28 | $0.3876000 | $0.3881000 | $0.4023000 | $0.3728000 |
| 2020-07-29 | $0.3881000 | $0.3945000 | $0.4256000 | $0.3856000 |
| 2020-07-30 | $0.3945000 | $0.3990000 | $0.4312000 | $0.3901000 |
| 2020-07-31 | $0.3990000 | $0.3599000 | $0.4110000 | $0.3531000 |
| 2020-08-01 | $0.3599000 | $0.3508000 | $0.3886000 | $0.3496000 |
| 2020-08-02 | $0.3508000 | $0.3186000 | $0.3562000 | $0.3087000 |
| 2020-08-03 | $0.3186000 | $0.3213000 | $0.3550000 | $0.3090000 |
| 2020-08-04 | $0.3213000 | $0.3224000 | $0.3347000 | $0.3146000 |
| 2020-08-05 | $0.3224000 | $0.3279000 | $0.3573000 | $0.3255000 |
| 2020-08-06 | $0.3279000 | $0.3272000 | $0.3367000 | $0.3214000 |
| 2020-08-07 | $0.3272000 | $0.3237000 | $0.3307000 | $0.3145000 |
| 2020-08-08 | $0.3237000 | $0.3213000 | $0.3296000 | $0.3190000 |
| 2020-08-09 | $0.3213000 | $0.3260000 | $0.3354000 | $0.3144000 |
| 2020-08-10 | $0.3260000 | $0.3391000 | $0.3426000 | $0.3165000 |
| 2020-08-11 | $0.3391000 | $0.3212000 | $0.3394000 | $0.3166000 |
| 2020-08-12 | $0.3212000 | $0.3274000 | $0.3309000 | $0.3170000 |
| 2020-08-13 | $0.3274000 | $0.3242000 | $0.3490000 | $0.3207000 |
| 2020-08-14 | $0.3242000 | $0.3238000 | $0.3297000 | $0.3203000 |
| 2020-08-15 | $0.3238000 | $0.3262000 | $0.3297000 | $0.3202000 |
| 2020-08-16 | $0.3262000 | $0.3349000 | $0.3397000 | $0.3242000 |
| 2020-08-17 | $0.3349000 | $0.3383000 | $0.3592000 | $0.3321000 |
| 2020-08-18 | $0.3383000 | $0.3300000 | $0.3324000 | $0.3240000 |
| 2020-08-19 | $0.3300000 | $0.3175000 | $0.3269000 | $0.3128000 |
| 2020-08-20 | $0.3175000 | $0.3298000 | $0.3322000 | $0.3156000 |
| 2020-08-21 | $0.3298000 | $0.3170000 | $0.3389000 | $0.3158000 |
| 2020-08-22 | $0.3170000 | $0.3233000 | $0.3268000 | $0.3151000 |
| 2020-08-23 | $0.3233000 | $0.3181000 | $0.3286000 | $0.3169000 |
| 2020-08-24 | $0.3181000 | $0.3209000 | $0.3233000 | $0.3162000 |
| 2020-08-25 | $0.3209000 | $0.3150000 | $0.3343000 | $0.3059000 |
| 2020-08-26 | $0.3150000 | $0.3165000 | $0.3268000 | $0.3130000 |
| 2020-08-27 | $0.3165000 | $0.3071000 | $0.3173000 | $0.3048000 |
| 2020-08-28 | $0.3071000 | $0.3299000 | $0.3380000 | $0.3103000 |
| 2020-08-29 | $0.3299000 | $0.3249000 | $0.3306000 | $0.3134000 |
| 2020-08-30 | $0.3249000 | $0.3515000 | $0.3527000 | $0.3175000 |
| 2020-08-31 | $0.3515000 | $0.3241000 | $0.3532000 | $0.3206000 |
| 2020-09-01 | $0.3241000 | $0.3208000 | $0.3423000 | $0.3137000 |
| 2020-09-02 | $0.3208000 | $0.3146000 | $0.3328000 | $0.3055000 |
| 2020-09-03 | $0.3146000 | $0.2595000 | $0.2869000 | $0.2595000 |
| 2020-09-04 | $0.2595000 | $0.2732000 | $0.2931000 | $0.2575000 |
| 2020-09-05 | $0.2732000 | $0.2634000 | $0.2827000 | $0.2572000 |
| 2020-09-06 | $0.2634000 | $0.2606000 | $0.2719000 | $0.2360000 |
| 2020-09-07 | $0.2606000 | $0.2678000 | $0.2719000 | $0.2543000 |
| 2020-09-08 | $0.2678000 | $0.2573000 | $0.2704000 | $0.2492000 |
| 2020-09-09 | $0.2573000 | $0.2731000 | $0.2772000 | $0.2578000 |
| 2020-09-10 | $0.2731000 | $0.2855000 | $0.3073000 | $0.2711000 |
| 2020-09-11 | $0.2855000 | $0.2756000 | $0.2880000 | $0.2724000 |
| 2020-09-12 | $0.2756000 | $0.2758000 | $0.2811000 | $0.2748000 |
| 2020-09-13 | $0.2758000 | $0.2655000 | $0.2810000 | $0.2645000 |
| 2020-09-14 | $0.2655000 | $0.2702000 | $0.2787000 | $0.2680000 |
| 2020-09-15 | $0.2702000 | $0.2621000 | $0.2729000 | $0.2610000 |
| 2020-09-16 | $0.2621000 | $0.2695000 | $0.2805000 | $0.2575000 |
| 2020-09-17 | $0.2695000 | $0.2605000 | $0.2693000 | $0.2583000 |
| 2020-09-18 | $0.2605000 | $0.2658000 | $0.2724000 | $0.2570000 |
| 2020-09-19 | $0.2658000 | $0.2649000 | $0.2715000 | $0.2605000 |
| 2020-09-20 | $0.2649000 | $0.2648000 | $0.2649000 | $0.2648000 |
| 2020-09-21 | $0.2545000 | $0.2407000 | $0.2469000 | $0.2344000 |
| 2020-09-22 | $0.2407000 | $0.2507000 | $0.2634000 | $0.2381000 |
| 2020-09-23 | $0.2507000 | $0.2396000 | $0.2478000 | $0.2365000 |
| 2020-09-24 | $0.2396000 | $0.2460000 | $0.2535000 | $0.2449000 |
| 2020-09-25 | $0.2460000 | $0.2461000 | $0.2461000 | $0.2460000 |
| 2020-09-26 | $0.2449000 | $0.2548000 | $0.2591000 | $0.2430000 |
| 2020-09-27 | $0.2548000 | $0.2546000 | $0.2548000 | $0.2546000 |
| 2020-09-28 | $0.2501000 | $0.2514000 | $0.2653000 | $0.2439000 |
| 2020-09-29 | $0.2514000 | $0.2504000 | $0.2569000 | $0.2493000 |
| 2020-09-30 | $0.2504000 | $0.2516000 | $0.2516000 | $0.2504000 |
| 2020-10-05 | $0.2381000 | $0.2343000 | $0.2450000 | $0.2332000 |
| 2020-10-06 | $0.2343000 | $0.2301000 | $0.2333000 | $0.2280000 |
| 2020-10-07 | $0.2301000 | $0.2359000 | $0.2359000 | $0.2295000 |
| 2020-10-08 | $0.2359000 | $0.2394000 | $0.2481000 | $0.2361000 |
| 2020-10-09 | $0.2394000 | $0.2395000 | $0.2395000 | $0.2394000 |
| 2020-10-13 | $0.2354000 | $0.2331000 | $0.2400000 | $0.2308000 |
| 2020-10-14 | $0.2331000 | $0.2328000 | $0.2331000 | $0.2328000 |
| 2020-10-15 | $0.2312000 | $0.2267000 | $0.2305000 | $0.2267000 |
| 2020-10-16 | $0.2273000 | $0.2197000 | $0.2299000 | $0.2152000 |
| 2020-10-17 | $0.2197000 | $0.2208000 | $0.2208000 | $0.2197000 |
| 2020-10-21 | $0.1884000 | $0.2024000 | $0.2165000 | $0.1973000 |
| 2020-10-22 | $0.2024000 | $0.2091000 | $0.2143000 | $0.2026000 |
| 2020-10-23 | $0.2091000 | $0.2018000 | $0.2110000 | $0.2018000 |
| 2020-10-24 | $0.2018000 | $0.2074000 | $0.2087000 | $0.2008000 |
| 2020-10-25 | $0.2074000 | $0.2071000 | $0.2074000 | $0.2071000 |
| 2020-10-29 | $0.1913000 | $0.1817000 | $0.1952000 | $0.1764000 |
| 2020-10-30 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1817000 |
| 2020-11-07 | $0.1780000 | $0.1788000 | $0.1875000 | $0.1701000 |
| 2020-11-08 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-11-11 | $0.1894000 | $0.1856000 | $0.1948000 | $0.1763000 |
| 2020-11-12 | $0.1848000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-11-15 | $0.1798000 | $0.1796000 | $0.1885000 | $0.1706000 |
| 2020-11-16 | $0.1768000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-11-20 | $0.1746000 | $0.1987000 | $0.2038000 | $0.1834000 |
| 2020-11-21 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2020-11-25 | $0.2299000 | $0.2231000 | $0.2403000 | $0.2117000 |
| 2020-11-26 | $0.2200000 | $0.2218000 | $0.2237000 | $0.2200000 |
İlgili Paralar
