GMT
STEPN Sıra 100
1,385,950,707 GMT
Alım / Satım
Get Wallet
STEPN
STEPN Fiyat $0.32
$0.32
STEPN 24h Vol
$315,095,195
$315,095,195
STEPN Kripto Değeri $445,935,315
$445,935,315
24-Saat Hacmi
8,407 BTC 1 H
0.28 %
24 H
-6.45 %
7 d
21.99 %
Bugün STEPN ABD doları cinsinden fiyat şu anda
0.3218
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000859
BTC. Toplamda 11,898 madeni para's şu anda piyasada dolaşıyor. STEPN fiyatlar şu anda bir değişiklik yaşıyor -6.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.151 M US dollars STEPN işlem görmüştür Kripto Değişimleri. Almak STEPN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
STEPN
Sembol
GMT
Algoritma
N/A
BTC fiyat
0.00000859 BTC
BTC pazar
11,898 BTC
BTC 24h Vol
8,407 BTC
Toplam Madeni Paralar
1,385,950,707 GMT
1h
0.28 %
24h
-6.45 %
7d
21.99 %
Web sitesi
N/A
Reddit
N/A
Share STEPN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.76 | $3.77 | $3.75 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.35 | $3.45 | $3.16 |
| 2022-05-05 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-11 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-25 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2022-05-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-14 | $0.5922000 | $0.5894000 | $0.5922000 | $0.5847000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.8831000 | $0.8844000 | $0.8823000 |
| 2022-10-22 | $0.4769000 | $0.4707000 | $0.4845000 | $0.4672000 |
| 2022-10-23 | $0.4707000 | $0.4709000 | $0.4710000 | $0.4707000 |
| 2022-11-13 | $0.3779000 | $0.3893000 | $0.3950000 | $0.3656000 |
| 2022-11-14 | $0.3893000 | $0.3833000 | $0.3917000 | $0.3465000 |
| 2022-11-15 | $0.3838000 | $0.3825000 | $0.3847000 | $0.3816000 |
| 2022-11-20 | $0.4150000 | $0.3766000 | $0.4154000 | $0.3736000 |
| 2022-11-21 | $0.3758000 | $0.3745000 | $0.3764000 | $0.3743000 |
| 2022-12-19 | $0.2997000 | $0.2819000 | $0.3122000 | $0.2760000 |
| 2022-12-20 | $0.2830000 | $0.2839000 | $0.2846000 | $0.2827000 |
| 2023-01-17 | $0.4904000 | $0.4791000 | $0.5202000 | $0.4697000 |
| 2023-01-18 | $0.4791000 | $0.4803000 | $0.4820000 | $0.4791000 |
News
İlgili Paralar
