PNT
pNetwork Sıra 509
28,622,997 PNT
Alım / Satım
Get Wallet
pNetwork
pNetwork Fiyat $2.40
$2.40
pNetwork 24h Vol
$185,148,643
$185,148,643
pNetwork Kripto Değeri $68,828,082
$68,828,082
24-Saat Hacmi
3,316 BTC 1 H
0.99 %
24 H
-17.07 %
7 d
24.86 %
Bugün pNetwork ABD doları cinsinden fiyat şu anda
2.40
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004306
BTC. Toplamda 1,233 madeni para's şu anda piyasada dolaşıyor. pNetwork fiyatlar şu anda bir değişiklik yaşıyor -17.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.851 M US dollars pNetwork işlem görmüştür Kripto Değişimleri. Almak pNetwork's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
pNetwork
Sembol
PNT
Algoritma
N/A
BTC fiyat
0.00004306 BTC
BTC pazar
1,233 BTC
BTC 24h Vol
3,316 BTC
Toplam Madeni Paralar
28,622,997 PNT
1h
0.99 %
24h
-17.07 %
7d
24.86 %
Web sitesi
N/A
Reddit
N/A
Share pNetwork Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-15 | $0.4006000 | $0.4420000 | $0.5286000 | $0.3991000 |
| 2020-10-16 | $0.4418000 | $0.3904000 | $0.4427000 | $0.3877000 |
| 2020-10-17 | $0.3904000 | $0.3993000 | $0.4204000 | $0.3839000 |
| 2020-10-18 | $0.3993000 | $0.4178000 | $0.4489000 | $0.3964000 |
| 2020-10-19 | $0.4178000 | $0.4113000 | $0.4777000 | $0.4070000 |
| 2020-10-20 | $0.4113000 | $0.3890000 | $0.4977000 | $0.3813000 |
| 2020-10-21 | $0.3890000 | $0.4071000 | $0.4851000 | $0.4057000 |
| 2020-10-22 | $0.4071000 | $0.4214000 | $0.4337000 | $0.4117000 |
| 2020-10-23 | $0.4214000 | $0.4212000 | $0.4214000 | $0.4212000 |
| 2020-11-25 | $0.3931000 | $0.3997000 | $0.4370000 | $0.3894000 |
| 2020-11-26 | $0.3997000 | $0.3426000 | $0.3997000 | $0.3195000 |
| 2020-11-27 | $0.3426000 | $0.3419000 | $0.3575000 | $0.3290000 |
| 2020-11-28 | $0.3419000 | $0.3734000 | $0.3841000 | $0.3419000 |
| 2020-11-29 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2020-11-30 | $0.3503000 | $0.3683000 | $0.3841000 | $0.3503000 |
| 2020-12-01 | $0.3687000 | $0.3528000 | $0.3733000 | $0.3397000 |
| 2020-12-02 | $0.3560000 | $0.3700000 | $0.3706000 | $0.3416000 |
| 2020-12-03 | $0.3700000 | $0.4002000 | $0.4100000 | $0.3700000 |
| 2020-12-04 | $0.4002000 | $0.3852000 | $0.4500000 | $0.3617000 |
| 2020-12-05 | $0.3860000 | $0.3828000 | $0.3860000 | $0.3818000 |
| 2020-12-06 | $0.4028000 | $0.4722000 | $0.5600000 | $0.3948000 |
| 2020-12-07 | $0.4722000 | $0.4823000 | $0.5606000 | $0.4722000 |
| 2020-12-08 | $0.4823000 | $0.4205000 | $0.5113000 | $0.3990000 |
| 2020-12-09 | $0.4205000 | $0.4800000 | $0.5200000 | $0.3930000 |
| 2020-12-10 | $0.4800000 | $0.4372000 | $0.4800000 | $0.4204000 |
| 2020-12-11 | $0.4420000 | $0.4376000 | $0.4420000 | $0.4302000 |
| 2020-12-12 | $0.4040000 | $0.3943000 | $0.4700000 | $0.3756000 |
| 2020-12-13 | $0.3943000 | $0.4043000 | $0.4341000 | $0.3746000 |
| 2020-12-14 | $0.4043000 | $0.4339000 | $0.4339000 | $0.3900000 |
| 2020-12-15 | $0.4129000 | $0.4086000 | $0.4345000 | $0.4086000 |
| 2020-12-16 | $0.4079000 | $0.4161000 | $0.4499000 | $0.4080000 |
| 2020-12-17 | $0.4225000 | $0.4154000 | $0.4225000 | $0.4154000 |
| 2020-12-18 | $0.4001000 | $0.4136000 | $0.4221000 | $0.3990000 |
| 2020-12-19 | $0.4099000 | $0.4180000 | $0.4350000 | $0.3993000 |
| 2020-12-20 | $0.4180000 | $0.4308000 | $0.4440000 | $0.4022000 |
| 2020-12-21 | $0.4308000 | $0.3900000 | $0.4500000 | $0.3769000 |
| 2020-12-22 | $0.3932000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-12-24 | $0.3779000 | $0.4043000 | $0.4174000 | $0.3600000 |
| 2020-12-25 | $0.4043000 | $0.3840000 | $0.4172000 | $0.3835000 |
| 2020-12-26 | $0.3840000 | $0.3904000 | $0.4690000 | $0.3695000 |
| 2020-12-27 | $0.3904000 | $0.3841000 | $0.3939000 | $0.3582000 |
| 2020-12-28 | $0.3849000 | $0.3801000 | $0.3849000 | $0.3801000 |
| 2020-12-30 | $0.3594000 | $0.3583000 | $0.3700000 | $0.3566000 |
| 2020-12-31 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-02-10 | $1.11 | $1.87 | $2.35 | $1.02 |
| 2021-02-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-02-16 | $1.91 | $1.91 | $2.26 | $1.85 |
| 2021-02-17 | $1.91 | $1.88 | $1.92 | $1.87 |
News
İlgili Paralar
