MIN
MINDOL Sıra 3023
0 MIN
Alım / Satım
Get Wallet
MINDOL
MINDOL Fiyat $0.61
$0.61
MINDOL 24h Vol
$332,713
$332,713
MINDOL Kripto Değeri $0
$0
24-Saat Hacmi
6 BTC 1 H
8.19 %
24 H
-10.20 %
7 d
-16.34 %
Bugün MINDOL ABD doları cinsinden fiyat şu anda
0.6086
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001090
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. MINDOL fiyatlar şu anda bir değişiklik yaşıyor -10.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars MINDOL işlem görmüştür Kripto Değişimleri. Almak MINDOL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
MINDOL
Sembol
MIN
Algoritma
N/A
BTC fiyat
0.00001090 BTC
BTC pazar
0 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
0 MIN
1h
8.19 %
24h
-10.20 %
7d
-16.34 %
Web sitesi
N/A
Reddit
N/A
Share MINDOL Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0952 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2019-08-06 | $0.0996700 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-08 | $0.0966 | $0.0835 | $1.45 | $0.0835 |
| 2019-08-09 | $0.0835 | $0.0795 | $0.0795 | $0.0795 |
| 2019-08-10 | $0.0795 | $0.0779 | $0.0779 | $0.0779 |
| 2019-08-11 | $0.0779 | $0.0817 | $0.0817 | $0.0817 |
| 2019-08-12 | $0.0817 | $0.0798 | $0.0798 | $0.0798 |
| 2019-08-13 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2019-08-14 | $0.0788 | $0.0704 | $0.0704 | $0.0704 |
| 2019-08-15 | $0.0704 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-16 | $0.0711 | $0.0700 | $0.0700 | $0.0700 |
| 2019-08-17 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-18 | $0.0701 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-19 | $0.0736 | $0.0765 | $0.0765 | $0.0765 |
| 2019-08-20 | $0.0765 | $0.1769000 | $0.1769000 | $0.0742 |
| 2019-08-21 | $0.1769000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-08-22 | $0.1686000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-08-23 | $0.1717000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-08-24 | $0.1752000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-08-25 | $0.1720000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-08-26 | $0.1679000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2019-08-27 | $0.1696000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-08-28 | $0.1685000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2019-08-29 | $0.1557000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-08-30 | $0.1521000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-08-31 | $0.1517000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-09-01 | $0.1549000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-09-02 | $0.1543000 | $0.2681000 | $0.2681000 | $0.1609000 |
| 2019-09-03 | $0.2681000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-09-04 | $0.2687000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-09-05 | $0.2625000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-09-06 | $0.2616000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-09-07 | $0.2542000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-09-08 | $0.2675000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-09-09 | $0.2725000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2019-09-10 | $0.2713000 | $0.2128000 | $0.2700000 | $0.2128000 |
| 2019-09-11 | $0.2128000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-09-12 | $0.2110000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-09-13 | $0.2142000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-09-14 | $0.2146000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-09-15 | $0.2233000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-09-16 | $0.2240000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-09-17 | $0.2339000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2019-09-18 | $0.2457000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2019-09-19 | $0.2488000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-09-20 | $0.2612000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-09-21 | $0.2580000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-09-22 | $0.2542000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2019-09-23 | $0.2497000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-09-24 | $0.2375000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-09-25 | $0.1968000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-09-26 | $0.2012000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-09-27 | $0.1963000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2019-09-28 | $0.2061000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-09-29 | $0.2058000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-09-30 | $0.2006000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-10-01 | $0.2145000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-10-02 | $0.2085000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-10-03 | $0.2140000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-10-04 | $0.2071000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-10-05 | $0.2083000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-10-06 | $0.2091000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-10-07 | $0.2012000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-10-08 | $0.2133000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-10-09 | $0.2140000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2019-10-10 | $0.2286000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-10-11 | $0.2266000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-10-12 | $0.2139000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-10-13 | $0.2129000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-10-14 | $0.2144000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-10-15 | $0.2210000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-10-16 | $0.2136000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-10-17 | $0.2066000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-10-18 | $0.2098000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-10-19 | $0.2048000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-10-20 | $0.2037000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-10-21 | $0.2078000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-10-22 | $0.2064000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-10-23 | $0.2029000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-10-24 | $0.1923000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-10-25 | $0.1904000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-10-26 | $0.2149000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-10-27 | $0.2129000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-10-28 | $0.2179000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-10-29 | $0.2152000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-10-30 | $0.2259000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-10-31 | $0.2169000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2019-11-01 | $0.2158000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-11-02 | $0.2168000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-11-03 | $0.2168000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2019-11-04 | $0.2150000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-11-05 | $0.2204000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-11-06 | $0.2234000 | $4.88 | $4.88 | $0.2260000 |
| 2019-11-07 | $4.88 | $0.3955000 | $4.76 | $0.3955000 |
| 2019-11-08 | $0.3955000 | $0.5515000 | $0.5515000 | $0.3898000 |
| 2019-11-09 | $0.5515000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2019-11-10 | $0.5553000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2019-11-11 | $0.5679000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2019-11-12 | $0.5547000 | $1.31 | $1.31 | $0.5613000 |
| 2019-11-13 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-11-14 | $1.32 | $0.6648000 | $1.29 | $0.6648000 |
| 2019-11-15 | $0.6648000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2019-11-16 | $0.6481000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2019-11-17 | $0.6574000 | $0.6631000 | $0.6631000 | $0.6631000 |
| 2019-11-18 | $0.6631000 | $1.43 | $1.43 | $0.6416000 |
| 2019-11-19 | $1.43 | $1.43 | $1.43 | $1.41 |
| 2019-11-20 | $1.43 | $1.57 | $1.57 | $1.42 |
| 2019-11-21 | $1.57 | $1.45 | $1.45 | $1.45 |
| 2019-11-22 | $1.45 | $1.50 | $1.50 | $1.35 |
| 2019-11-23 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-11-24 | $1.52 | $1.40 | $1.40 | $1.40 |
| 2019-11-25 | $1.40 | $1.46 | $2.19 | $1.46 |
| 2019-11-26 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-11-27 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-11-28 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2019-11-29 | $1.52 | $3.10 | $3.10 | $1.55 |
| 2019-11-30 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2019-12-01 | $3.04 | $2.00 | $3.03 | $2.00 |
| 2019-12-02 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2019-12-03 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2019-12-04 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2019-12-05 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2019-12-06 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2019-12-07 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2019-12-08 | $1.95 | $3.63 | $3.63 | $1.99 |
| 2019-12-09 | $3.63 | $3.54 | $3.54 | $3.54 |
| 2019-12-10 | $3.54 | $3.50 | $3.50 | $3.50 |
| 2019-12-11 | $3.50 | $3.45 | $3.45 | $3.45 |
| 2019-12-12 | $3.45 | $3.48 | $3.48 | $3.48 |
| 2019-12-13 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2019-12-14 | $3.48 | $3.41 | $3.41 | $3.41 |
| 2019-12-15 | $3.41 | $3.43 | $3.43 | $3.43 |
| 2019-12-16 | $3.43 | $3.18 | $3.18 | $3.18 |
| 2019-12-17 | $3.18 | $2.93 | $2.93 | $2.93 |
| 2019-12-18 | $2.93 | $3.19 | $3.19 | $3.19 |
| 2019-12-19 | $3.19 | $3.08 | $3.08 | $3.08 |
| 2019-12-20 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2019-12-21 | $3.09 | $3.06 | $3.06 | $3.06 |
| 2019-12-22 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2019-12-23 | $3.18 | $3.07 | $3.07 | $3.07 |
| 2019-12-24 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2019-12-25 | $3.07 | $3.00 | $3.00 | $3.00 |
| 2019-12-26 | $3.00 | $3.02 | $3.02 | $3.02 |
| 2019-12-27 | $3.02 | $3.04 | $3.04 | $3.04 |
| 2019-12-28 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2019-12-29 | $3.08 | $3.23 | $3.23 | $3.23 |
| 2019-12-30 | $3.23 | $3.15 | $3.15 | $3.15 |
| 2019-12-31 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2020-01-01 | $3.09 | $3.13 | $3.13 | $3.13 |
| 2020-01-02 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2020-01-03 | $3.05 | $3.22 | $3.22 | $3.22 |
| 2020-01-04 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2020-01-05 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2020-01-06 | $3.25 | $3.46 | $3.46 | $3.46 |
| 2020-01-07 | $3.46 | $3.44 | $3.44 | $3.44 |
| 2020-01-08 | $3.44 | $3.38 | $3.38 | $3.38 |
| 2020-01-09 | $3.38 | $3.31 | $3.31 | $3.31 |
| 2020-01-10 | $3.31 | $3.48 | $3.48 | $3.48 |
| 2020-01-11 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2020-01-12 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2020-01-13 | $3.52 | $3.45 | $3.45 | $3.45 |
| 2020-01-14 | $3.45 | $3.98 | $3.98 | $3.98 |
| 2020-01-15 | $3.98 | $3.99 | $3.99 | $3.99 |
| 2020-01-16 | $3.99 | $3.94 | $3.94 | $3.94 |
| 2020-01-17 | $3.94 | $4.07 | $4.07 | $4.07 |
| 2020-01-18 | $4.07 | $4.18 | $4.18 | $4.18 |
| 2020-01-19 | $4.18 | $4.01 | $4.01 | $4.01 |
| 2020-01-20 | $4.01 | $4.00 | $4.00 | $4.00 |
| 2020-01-21 | $4.00 | $4.07 | $4.07 | $4.07 |
| 2020-01-22 | $4.07 | $4.03 | $4.03 | $4.03 |
| 2020-01-23 | $4.03 | $3.90 | $3.90 | $3.90 |
| 2020-01-24 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2020-01-25 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2020-01-26 | $3.85 | $4.03 | $4.03 | $4.03 |
| 2020-01-27 | $4.03 | $4.08 | $4.08 | $4.08 |
| 2020-01-28 | $4.08 | $4.22 | $4.22 | $4.22 |
| 2020-01-29 | $4.22 | $4.17 | $4.17 | $4.17 |
| 2020-01-30 | $4.17 | $4.43 | $4.43 | $4.43 |
| 2020-01-31 | $4.43 | $4.31 | $4.31 | $4.31 |
| 2020-02-01 | $4.31 | $4.41 | $4.41 | $4.41 |
| 2020-02-02 | $4.41 | $4.52 | $4.52 | $4.52 |
| 2020-02-03 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2020-02-04 | $4.55 | $4.52 | $4.52 | $4.52 |
| 2020-02-05 | $4.52 | $4.89 | $4.89 | $4.89 |
| 2020-02-06 | $4.89 | $5.11 | $5.11 | $5.11 |
| 2020-02-07 | $5.11 | $5.36 | $5.36 | $5.36 |
| 2020-02-08 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2020-02-09 | $5.36 | $5.49 | $5.49 | $5.49 |
| 2020-02-10 | $5.49 | $5.36 | $5.36 | $5.36 |
| 2020-02-11 | $5.36 | $5.71 | $5.71 | $5.71 |
| 2020-02-12 | $5.71 | $2.57 | $6.39 | $2.57 |
| 2020-02-13 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2020-02-14 | $2.59 | $2.76 | $2.76 | $2.76 |
| 2020-02-15 | $2.76 | $2.56 | $2.56 | $2.56 |
| 2020-02-16 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2020-02-17 | $2.50 | $2.59 | $2.59 | $2.59 |
| 2020-02-18 | $2.59 | $1.63 | $2.73 | $1.24 |
| 2020-02-19 | $1.63 | $1.50 | $2.06 | $1.04 |
| 2020-02-20 | $1.50 | $2.31 | $6.45 | $1.49 |
| 2020-02-21 | $2.31 | $1.89 | $2.40 | $0.2583000 |
| 2020-02-22 | $1.89 | $2.19 | $2.24 | $1.86 |
| 2020-02-23 | $2.19 | $2.43 | $2.44 | $2.26 |
| 2020-02-24 | $2.43 | $2.34 | $2.36 | $1.75 |
| 2020-02-25 | $2.34 | $2.07 | $2.18 | $2.04 |
| 2020-02-26 | $2.07 | $1.90 | $1.98 | $1.85 |
| 2020-02-27 | $1.90 | $1.29 | $2.05 | $1.17 |
| 2020-02-28 | $1.29 | $1.34 | $1.49 | $1.17 |
| 2020-02-29 | $1.34 | $1.24 | $1.36 | $1.12 |
| 2020-03-01 | $1.24 | $1.18 | $1.25 | $1.08 |
| 2020-03-02 | $1.18 | $1.34 | $1.35 | $1.25 |
| 2020-03-03 | $1.34 | $0.8895000 | $1.30 | $0.7313000 |
| 2020-03-04 | $0.8895000 | $1.57 | $1.57 | $0.8913000 |
| 2020-03-05 | $1.57 | $2.05 | $4.94 | $1.57 |
| 2020-03-06 | $2.05 | $956.01 | $956.01 | $2.20 |
| 2020-03-07 | $956.01 | $1.90 | $924.96 | $1.90 |
| 2020-03-08 | $1.90 | $1.81 | $1.81 | $1.60 |
| 2020-03-09 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2020-03-10 | $1.84 | $1.84 | $1.84 | $1.82 |
| 2020-03-11 | $1.84 | $1.79 | $1.79 | $1.79 |
| 2020-03-12 | $1.79 | $1.01 | $1.01 | $1.01 |
| 2020-03-13 | $1.01 | $1.24 | $1.24 | $1.24 |
| 2020-03-14 | $1.24 | $1.12 | $1.12 | $1.12 |
| 2020-03-15 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2020-03-16 | $1.13 | $1.02 | $1.02 | $1.02 |
| 2020-03-17 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2020-03-18 | $1.07 | $2.97 | $2.97 | $1.09 |
| 2020-03-19 | $2.97 | $3.42 | $3.42 | $3.42 |
| 2020-03-20 | $3.42 | $1.23 | $3.34 | $1.23 |
| 2020-03-21 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-03-22 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2020-03-23 | $1.13 | $1.26 | $1.26 | $1.26 |
| 2020-03-24 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2020-03-25 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2020-03-26 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2020-03-27 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2020-03-28 | $1.21 | $3.29 | $3.29 | $1.21 |
| 2020-03-29 | $3.29 | $3.12 | $3.12 | $3.12 |
| 2020-03-30 | $3.12 | $2.24 | $3.31 | $2.24 |
| 2020-03-31 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2020-04-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2020-04-02 | $2.31 | $2.40 | $2.40 | $2.40 |
| 2020-04-03 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2020-04-04 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2020-04-05 | $2.45 | $0.7287000 | $2.42 | $0.7287000 |
| 2020-04-06 | $0.7287000 | $4.30 | $4.30 | $0.8753000 |
| 2020-04-07 | $4.30 | $4.12 | $4.12 | $4.12 |
| 2020-04-08 | $4.12 | $4.34 | $4.34 | $4.34 |
| 2020-04-09 | $4.34 | $1.02 | $4.96 | $1.02 |
| 2020-04-10 | $1.02 | $1.90 | $1.90 | $0.9487000 |
| 2020-04-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-04-12 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2020-04-13 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2020-04-14 | $1.88 | $4.12 | $4.12 | $1.90 |
| 2020-04-15 | $4.12 | $3.97 | $3.97 | $3.97 |
| 2020-04-16 | $3.97 | $4.49 | $4.49 | $4.49 |
| 2020-04-17 | $4.49 | $4.45 | $4.45 | $4.45 |
| 2020-04-18 | $4.45 | $4.88 | $4.88 | $4.88 |
| 2020-04-19 | $4.88 | $4.69 | $4.69 | $4.69 |
| 2020-04-20 | $4.69 | $4.44 | $4.44 | $4.44 |
| 2020-04-21 | $4.44 | $4.45 | $4.45 | $4.45 |
| 2020-04-22 | $4.45 | $4.76 | $4.76 | $4.76 |
| 2020-04-23 | $4.76 | $4.83 | $4.83 | $4.83 |
| 2020-04-24 | $4.83 | $4.88 | $4.88 | $4.88 |
| 2020-04-25 | $4.88 | $5.05 | $5.05 | $5.05 |
| 2020-04-26 | $5.05 | $5.14 | $5.14 | $5.14 |
| 2020-04-27 | $5.14 | $21.84 | $21.84 | $2.07 |
| 2020-04-28 | $21.84 | $4.66 | $21.85 | $3.69 |
| 2020-04-29 | $4.66 | $2.20 | $5.10 | $2.20 |
| 2020-04-30 | $2.20 | $22.90 | $22.90 | $2.11 |
| 2020-05-01 | $22.90 | $23.53 | $23.53 | $23.53 |
| 2020-05-02 | $23.53 | $23.77 | $23.77 | $23.77 |
| 2020-05-03 | $23.77 | $23.32 | $23.32 | $23.32 |
| 2020-05-04 | $23.32 | $22.97 | $22.97 | $22.97 |
| 2020-05-05 | $22.97 | $6.16 | $28.77 | $6.16 |
| 2020-05-06 | $6.16 | $5.97 | $5.97 | $5.97 |
| 2020-05-07 | $5.97 | $6.37 | $6.37 | $6.37 |
| 2020-05-08 | $6.37 | $5.00 | $6.35 | $5.00 |
| 2020-05-09 | $5.00 | $4.97 | $4.97 | $4.97 |
| 2020-05-10 | $4.97 | $4.44 | $4.44 | $4.44 |
| 2020-05-11 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2020-05-12 | $4.40 | $4.49 | $4.49 | $4.49 |
| 2020-05-13 | $4.49 | $4.73 | $4.73 | $4.73 |
| 2020-05-14 | $4.73 | $4.88 | $4.88 | $4.81 |
| 2020-05-15 | $4.88 | $4.67 | $4.67 | $4.67 |
| 2020-05-16 | $4.67 | $4.81 | $4.81 | $4.81 |
| 2020-05-17 | $4.81 | $2.22 | $4.97 | $2.22 |
| 2020-05-18 | $2.22 | $2.30 | $2.30 | $2.30 |
| 2020-05-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-05-20 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2020-05-21 | $2.25 | $2.13 | $2.13 | $2.13 |
| 2020-05-22 | $2.13 | $2.22 | $2.22 | $2.22 |
| 2020-05-23 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2020-05-24 | $2.21 | $2.14 | $2.14 | $2.14 |
| 2020-05-25 | $2.14 | $2.21 | $2.21 | $2.18 |
| 2020-05-26 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2020-05-27 | $2.18 | $2.25 | $2.25 | $2.25 |
| 2020-05-28 | $2.25 | $19.83 | $19.83 | $2.38 |
| 2020-05-29 | $19.83 | $2.65 | $19.85 | $2.23 |
| 2020-05-30 | $2.65 | $2.68 | $2.92 | $2.68 |
| 2020-05-31 | $2.68 | $2.55 | $2.55 | $2.55 |
| 2020-06-01 | $2.55 | $2.48 | $2.73 | $2.48 |
| 2020-06-02 | $2.48 | $2.52 | $2.52 | $2.38 |
| 2020-06-03 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2020-06-04 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2020-06-05 | $2.58 | $2.43 | $2.54 | $2.43 |
| 2020-06-06 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2020-06-07 | $2.45 | $1.40 | $2.48 | $1.40 |
| 2020-06-08 | $1.40 | $2.50 | $2.50 | $1.41 |
| 2020-06-09 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2020-06-10 | $2.47 | $1.02 | $2.51 | $1.02 |
| 2020-06-11 | $1.02 | $1.81 | $1.81 | $0.9505000 |
| 2020-06-12 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2020-06-13 | $1.87 | $0.9836000 | $1.88 | $0.9836000 |
| 2020-06-14 | $0.9836000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2020-06-15 | $0.9563000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-06-16 | $0.9537000 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2020-06-17 | $0.9718000 | $1.17 | $1.17 | $0.9652000 |
| 2020-06-18 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-06-19 | $1.16 | $0.9212000 | $1.14 | $0.8300000 |
| 2020-06-20 | $0.9212000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2020-06-21 | $0.9220000 | $4.36 | $4.36 | $0.9177000 |
| 2020-06-22 | $4.36 | $1.35 | $4.65 | $1.07 |
| 2020-06-23 | $1.35 | $0.8802000 | $1.35 | $0.8802000 |
| 2020-06-24 | $0.8802000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2020-06-25 | $0.8491000 | $0.8411000 | $0.8411000 | $0.8411000 |
| 2020-06-26 | $0.8411000 | $1.65 | $1.65 | $0.8306000 |
| 2020-06-27 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2020-06-28 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2020-06-29 | $1.62 | $0.8249000 | $1.64 | $0.8249000 |
| 2020-06-30 | $0.8249000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2020-07-01 | $0.8166000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2020-07-02 | $0.8364000 | $4.33 | $4.33 | $0.8199000 |
| 2020-07-03 | $4.33 | $0.8150000 | $4.31 | $0.8150000 |
| 2020-07-04 | $0.8150000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2020-07-05 | $0.8302000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2020-07-06 | $0.8255000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2020-07-07 | $0.8752000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2020-07-08 | $0.8664000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2020-07-09 | $0.8945000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2020-07-10 | $0.8763000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2020-07-11 | $0.8732000 | $0.8661000 | $0.8661000 | $0.8661000 |
| 2020-07-12 | $0.8661000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2020-07-13 | $0.8791000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2020-07-14 | $0.8671000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2020-07-15 | $0.8704000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2020-07-16 | $0.8631000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-17 | $0.8457000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2020-07-18 | $0.8426000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2020-07-19 | $0.8537000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2020-07-20 | $0.8660000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2020-07-21 | $0.8549000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2020-07-22 | $0.8900000 | $0.9568000 | $0.9568000 | $0.9568000 |
| 2020-07-23 | $0.9568000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2020-07-24 | $0.9979000 | $1.01 | $1.01 | $1.01 |
| 2020-07-25 | $1.01 | $1.11 | $1.11 | $1.11 |
| 2020-07-26 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-07-27 | $1.13 | $3.55 | $3.55 | $1.17 |
| 2020-07-28 | $3.55 | $1.69 | $3.75 | $1.69 |
| 2020-07-29 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-07-30 | $1.70 | $1.79 | $1.79 | $1.79 |
| 2020-07-31 | $1.79 | $1.46 | $1.85 | $1.46 |
| 2020-08-01 | $1.46 | $1.63 | $1.63 | $1.63 |
| 2020-08-02 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2020-08-03 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2020-08-04 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-08-05 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2020-08-06 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2020-08-07 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2020-08-08 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2020-08-09 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2020-08-10 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2020-08-11 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2020-08-12 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2020-08-13 | $1.63 | $1.79 | $1.79 | $1.79 |
| 2020-08-14 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2020-08-15 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2020-08-16 | $1.82 | $1.78 | $3.47 | $1.30 |
| 2020-08-17 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2020-08-18 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2020-08-19 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2020-08-20 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2020-08-21 | $1.71 | $1.59 | $1.59 | $1.59 |
| 2020-08-22 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2020-08-23 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2020-08-24 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2020-08-25 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2020-08-26 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2020-08-27 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2020-08-28 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2020-08-29 | $1.62 | $3.10 | $3.10 | $1.64 |
| 2020-08-30 | $3.10 | $3.33 | $3.33 | $3.33 |
| 2020-08-31 | $3.33 | $3.37 | $3.37 | $3.37 |
| 2020-09-01 | $3.37 | $3.70 | $3.70 | $3.70 |
| 2020-09-02 | $3.70 | $3.42 | $3.42 | $3.42 |
| 2020-09-03 | $3.42 | $2.97 | $2.97 | $2.97 |
| 2020-09-04 | $2.97 | $3.00 | $3.00 | $3.00 |
| 2020-09-05 | $3.00 | $1.17 | $2.61 | $1.17 |
| 2020-09-06 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2020-09-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-09-08 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2020-09-09 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2020-09-10 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2020-09-11 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-09-12 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2020-09-13 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2020-09-14 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2020-09-15 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2020-09-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-09-17 | $1.28 | $1.36 | $1.36 | $1.36 |
| 2020-09-18 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2020-09-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-09-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-09-22 | $1.19 | $1.96 | $2.24 | $1.21 |
| 2020-09-23 | $1.96 | $1.83 | $1.83 | $1.83 |
| 2020-09-24 | $1.83 | $1.99 | $1.99 | $1.99 |
| 2020-09-25 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2020-09-26 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2020-09-27 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2020-09-28 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2020-09-29 | $2.02 | $1.69 | $2.05 | $0.8350000 |
| 2020-09-30 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2020-10-02 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2020-10-03 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-10-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-10-05 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-10-06 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2020-10-07 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2020-10-08 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2020-10-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-10-11 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-10-12 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-10-13 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-10-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-10-15 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2020-10-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-10-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-10-18 | $0.9503000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2020-10-19 | $0.9625000 | $1.17 | $1.17 | $0.9829000 |
| 2020-10-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-21 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2020-10-22 | $1.84 | $0.9451000 | $1.95 | $0.9451000 |
| 2020-10-23 | $1.29 | $0.9320000 | $1.29 | $0.7764000 |
| 2020-10-24 | $0.9320000 | $0.9456000 | $0.9456000 | $0.7881000 |
| 2020-10-25 | $0.9456000 | $0.9449000 | $0.9456000 | $0.9449000 |
| 2020-10-29 | $0.7709000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2020-10-30 | $0.7811000 | $0.7808000 | $0.7811000 | $0.7808000 |
| 2020-11-07 | $0.6710000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2020-11-08 | $0.6386000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2020-11-09 | $0.6666000 | $1.54 | $1.54 | $0.6607000 |
| 2020-11-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-11-11 | $1.53 | $2.36 | $2.36 | $0.6772000 |
| 2020-11-12 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2020-11-13 | $1.63 | $2.45 | $2.45 | $0.7033000 |
| 2020-11-14 | $2.45 | $2.19 | $2.41 | $2.09 |
| 2020-11-15 | $2.19 | $0.8123000 | $2.17 | $0.8123000 |
| 2020-11-16 | $0.8123000 | $2.11 | $2.11 | $0.8514000 |
| 2020-11-17 | $2.11 | $1.24 | $2.23 | $1.06 |
| 2020-11-18 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-11-19 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-11-20 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2020-11-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-11-22 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-11-23 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-11-24 | $0.9380000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2020-11-25 | $0.9774000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2020-11-26 | $0.9554000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2020-11-27 | $0.8763000 | $1.25 | $3.34 | $0.8735000 |
| 2020-11-28 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2020-11-29 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2020-11-30 | $1.09 | $1.53 | $1.53 | $1.18 |
| 2020-12-01 | $1.53 | $1.43 | $1.47 | $1.00 |
| 2020-12-02 | $1.43 | $1.05 | $1.46 | $1.05 |
| 2020-12-03 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2020-12-04 | $1.07 | $0.9746000 | $1.03 | $0.9560000 |
| 2020-12-05 | $0.9746000 | $0.9676000 | $0.9746000 | $0.9676000 |
| 2020-12-06 | $0.9962000 | $1.10 | $1.10 | $1.01 |
| 2020-12-07 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-12-08 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-12-09 | $1.04 | $1.06 | $1.06 | $0.9933000 |
| 2020-12-10 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2020-12-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-12 | $0.7140000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2020-12-13 | $0.7449000 | $0.6516000 | $0.7616000 | $0.6326000 |
| 2020-12-14 | $1.31 | $2.53 | $2.53 | $1.30 |
| 2020-12-15 | $0.6553000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2020-12-16 | $0.6610000 | $0.5810000 | $0.7260000 | $0.5810000 |
| 2020-12-17 | $0.5810000 | $0.5819000 | $0.5819000 | $0.5810000 |
| 2020-12-18 | $0.6157000 | $0.5092000 | $0.6244000 | $0.5092000 |
| 2020-12-19 | $0.5090000 | $0.7153000 | $0.7153000 | $0.5249000 |
| 2020-12-20 | $0.7149000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2020-12-21 | $0.7035000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2020-12-22 | $0.6856000 | $0.6811000 | $0.6856000 | $0.6811000 |
| 2020-12-24 | $0.4880000 | $0.4989000 | $0.7077000 | $0.4984000 |
| 2020-12-25 | $0.4987000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2020-12-26 | $0.5181000 | $0.5204000 | $0.5204000 | $0.5181000 |
| 2020-12-27 | $0.5554000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2020-12-28 | $0.5512000 | $0.5509000 | $0.5512000 | $0.5509000 |
| 2020-12-30 | $0.4378000 | $0.6358000 | $0.6358000 | $0.4612000 |
| 2020-12-31 | $0.6373000 | $0.6391000 | $0.6391000 | $0.6391000 |
| 2021-01-01 | $0.6391000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2021-01-02 | $0.6483000 | $0.4822000 | $0.7086000 | $0.4822000 |
| 2021-01-03 | $0.4822000 | $0.4839000 | $0.4839000 | $0.4822000 |
| 2021-01-04 | $0.4963000 | $0.4797000 | $0.4813000 | $0.4797000 |
| 2021-01-05 | $0.4805000 | $0.5105000 | $0.5111000 | $0.4723000 |
| 2021-01-06 | $0.5105000 | $0.5103000 | $0.5105000 | $0.5103000 |
| 2021-01-08 | $0.5045000 | $0.4884000 | $0.5206000 | $0.4073000 |
| 2021-01-09 | $0.4884000 | $0.4894000 | $0.4894000 | $0.4884000 |
| 2021-01-10 | $0.4824000 | $0.4597000 | $0.4601000 | $0.3733000 |
| 2021-01-11 | $0.4577000 | $0.4272000 | $0.4272000 | $0.4269000 |
| 2021-01-12 | $0.4256000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-01-13 | $0.4084000 | $0.4480000 | $0.4480000 | $0.3706000 |
| 2021-01-14 | $0.4482000 | $0.3853000 | $0.4695000 | $0.3853000 |
| 2021-01-15 | $0.3853000 | $0.3853000 | $0.3856000 | $0.3839000 |
| 2021-01-17 | $0.3541000 | $0.4287000 | $0.4287000 | $0.3517000 |
| 2021-01-18 | $0.4287000 | $0.4290000 | $0.4310000 | $0.4287000 |
| 2021-01-19 | $0.4387000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-01-20 | $0.4331000 | $0.4290000 | $0.4331000 | $0.4272000 |
| 2021-01-21 | $0.4253000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-01-22 | $0.3695000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2021-01-23 | $0.3954000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-01-24 | $0.3846000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-01-25 | $0.3868000 | $0.3508000 | $0.3867000 | $0.3189000 |
| 2021-01-26 | $0.3508000 | $0.2926000 | $0.3535000 | $0.2926000 |
| 2021-01-27 | $0.2926000 | $0.2702000 | $0.2805000 | $0.2702000 |
| 2021-01-28 | $0.2702000 | $0.3130000 | $0.3130000 | $0.2970000 |
| 2021-01-29 | $0.3130000 | $0.2908000 | $0.3206000 | $0.2908000 |
| 2021-01-30 | $0.2908000 | $0.2780000 | $0.3164000 | $0.2780000 |
| 2021-01-31 | $0.2780000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-02-01 | $0.2685000 | $0.2668000 | $0.2685000 | $0.2667000 |
| 2021-02-03 | $0.2842000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-02-04 | $0.3014000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-02-05 | $0.2959000 | $0.2966000 | $0.2975000 | $0.2952000 |
| 2021-02-06 | $0.3065000 | $0.3184000 | $0.3538000 | $0.3149000 |
| 2021-02-07 | $0.3177000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-02-08 | $0.3144000 | $0.3145000 | $0.3148000 | $0.3137000 |
| 2021-02-09 | $0.3757000 | $0.3488000 | $0.3763000 | $0.3488000 |
| 2021-02-10 | $0.3488000 | $0.3364000 | $0.3786000 | $0.3364000 |
| 2021-02-11 | $0.3364000 | $0.3354000 | $0.3380000 | $0.3345000 |
| 2021-02-16 | $0.4185000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-02-17 | $0.4294000 | $0.4314000 | $0.4315000 | $0.4292000 |
| 2021-02-24 | $0.2567000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-02-25 | $0.2611000 | $0.2622000 | $0.2623000 | $0.2610000 |
| 2021-02-26 | $0.2472000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-02-27 | $0.2432000 | $0.2442000 | $0.2442000 | $0.2425000 |
News
İlgili Paralar
