FRONT
Frontier Sıra 449
37,481,250 FRONT
Alım / Satım
Get Wallet
Frontier
Frontier Fiyat $2.34
$2.34
Frontier 24h Vol
$30,046,824
$30,046,824
Frontier Kripto Değeri $87,704,416
$87,704,416
24-Saat Hacmi
538 BTC 1 H
-1.16 %
24 H
-9.58 %
7 d
-18.50 %
Bugün Frontier ABD doları cinsinden fiyat şu anda
2.34
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004190
BTC. Toplamda 1,571 madeni para's şu anda piyasada dolaşıyor. Frontier fiyatlar şu anda bir değişiklik yaşıyor -9.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.300 M US dollars Frontier işlem görmüştür Kripto Değişimleri. Almak Frontier's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Frontier
Sembol
FRONT
Algoritma
N/A
BTC fiyat
0.00004190 BTC
BTC pazar
1,571 BTC
BTC 24h Vol
538 BTC
Toplam Madeni Paralar
37,481,250 FRONT
1h
-1.16 %
24h
-9.58 %
7d
-18.50 %
Web sitesi
N/A
Reddit
N/A
Share Frontier Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-16 | $1.19 | $2.52 | $3.37 | $1.16 |
| 2021-02-17 | $2.52 | $2.71 | $2.72 | $2.41 |
| 2021-02-18 | $4.22 | $3.73 | $5.63 | $2.66 |
| 2021-02-19 | $3.73 | $3.86 | $4.25 | $2.98 |
| 2021-02-20 | $3.86 | $3.31 | $3.83 | $2.87 |
| 2021-02-21 | $3.31 | $3.78 | $4.03 | $3.18 |
| 2021-02-22 | $3.78 | $3.47 | $3.73 | $3.27 |
| 2021-02-23 | $3.47 | $2.95 | $3.22 | $2.18 |
| 2021-02-24 | $2.95 | $3.13 | $3.36 | $3.00 |
| 2021-02-25 | $3.13 | $2.84 | $3.07 | $2.72 |
| 2021-02-26 | $2.84 | $2.58 | $2.78 | $2.54 |
| 2021-02-27 | $2.58 | $2.64 | $2.66 | $2.49 |
| 2021-02-28 | $2.64 | $2.62 | $2.64 | $2.61 |
| 2021-03-02 | $3.17 | $2.93 | $3.10 | $2.73 |
| 2021-03-03 | $2.93 | $2.85 | $3.08 | $2.78 |
| 2021-03-04 | $2.85 | $2.59 | $2.84 | $2.55 |
| 2021-03-05 | $2.59 | $2.56 | $2.60 | $2.56 |
| 2021-03-14 | $2.67 | $3.08 | $4.53 | $2.07 |
| 2021-03-15 | $3.08 | $2.68 | $3.16 | $2.67 |
| 2021-03-16 | $2.68 | $2.67 | $2.69 | $2.66 |
| 2021-03-17 | $2.35 | $2.58 | $2.75 | $2.35 |
| 2021-03-18 | $2.58 | $2.59 | $2.60 | $2.58 |
| 2021-03-20 | $2.84 | $2.74 | $3.05 | $2.74 |
| 2021-03-21 | $2.74 | $2.73 | $2.75 | $2.72 |
| 2021-03-25 | $2.38 | $2.33 | $2.49 | $2.21 |
| 2021-03-26 | $2.33 | $2.80 | $2.87 | $2.48 |
| 2021-03-27 | $2.80 | $2.85 | $2.90 | $2.66 |
| 2021-03-28 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2021-03-31 | $3.26 | $2.94 | $3.39 | $2.87 |
| 2021-04-01 | $2.94 | $2.97 | $2.97 | $2.94 |
| 2021-06-10 | $0.8978000 | $0.8371000 | $0.8779000 | $0.8299000 |
| 2021-06-11 | $0.8371000 | $0.8160000 | $0.8337000 | $0.7868000 |
| 2021-06-12 | $0.8160000 | $0.7514000 | $0.8277000 | $0.7422000 |
| 2021-06-13 | $0.7514000 | $0.7518000 | $0.7562000 | $0.7482000 |
News
İlgili Paralar
