CRV
Curve DAO Token Sıra 95
1,516,506,099 CRV
Alım / Satım
Get Wallet
Curve DAO Token
Curve DAO Token Fiyat $0.23
$0.23
Curve DAO Token 24h Vol
$37,830,523
$37,830,523
Curve DAO Token Kripto Değeri $353,299,357
$353,299,357
24-Saat Hacmi
587 BTC 1 H
-0.59 %
24 H
-0.60 %
7 d
20.31 %
Bugün Curve DAO Token ABD doları cinsinden fiyat şu anda
0.2330
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000362
BTC. Toplamda 5,484 madeni para's şu anda piyasada dolaşıyor. Curve DAO Token fiyatlar şu anda bir değişiklik yaşıyor -0.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.378 M US dollars Curve DAO Token işlem görmüştür Kripto Değişimleri. Almak Curve DAO Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Curve DAO Token
Sembol
CRV
Algoritma
N/A
BTC fiyat
0.00000362 BTC
BTC pazar
5,484 BTC
BTC 24h Vol
587 BTC
Toplam Madeni Paralar
1,516,506,099 CRV
1h
-0.59 %
24h
-0.60 %
7d
20.31 %
Web sitesi
N/A
Reddit
N/A
Share Curve DAO Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-02 | $0.8650000 | $0.7624000 | $0.8711000 | $0.7429000 |
| 2020-10-03 | $0.7624000 | $0.7679000 | $0.8109000 | $0.7468000 |
| 2020-10-04 | $0.7679000 | $0.6988000 | $0.7771000 | $0.6811000 |
| 2020-10-05 | $0.6988000 | $0.6317000 | $0.7260000 | $0.6220000 |
| 2020-10-06 | $0.6317000 | $0.5070000 | $0.6236000 | $0.4989000 |
| 2020-10-07 | $0.5070000 | $0.5249000 | $0.5306000 | $0.4605000 |
| 2020-10-08 | $0.5249000 | $0.5585000 | $0.5802000 | $0.4818000 |
| 2020-10-09 | $0.5585000 | $0.6244000 | $0.6368000 | $0.5325000 |
| 2020-10-10 | $0.6244000 | $0.5603000 | $0.6489000 | $0.5502000 |
| 2020-10-11 | $0.5603000 | $0.5602000 | $0.5774000 | $0.5299000 |
| 2020-10-12 | $0.5602000 | $0.5591000 | $0.5602000 | $0.5591000 |
| 2020-10-13 | $0.5706000 | $0.5474000 | $0.5674000 | $0.5361000 |
| 2020-10-14 | $0.5474000 | $0.5044000 | $0.5519000 | $0.4847000 |
| 2020-10-15 | $0.5044000 | $0.4995000 | $0.5128000 | $0.4881000 |
| 2020-10-16 | $0.4995000 | $0.4299000 | $0.5042000 | $0.4260000 |
| 2020-10-17 | $0.4299000 | $0.4301000 | $0.4301000 | $0.4299000 |
| 2020-10-18 | $0.4364000 | $0.4565000 | $0.4786000 | $0.4398000 |
| 2020-10-19 | $0.4565000 | $0.4134000 | $0.4666000 | $0.4089000 |
| 2020-10-20 | $0.4134000 | $0.3592000 | $0.4242000 | $0.3543000 |
| 2020-10-21 | $0.3592000 | $0.3841000 | $0.4034000 | $0.3686000 |
| 2020-10-22 | $0.3841000 | $0.3839000 | $0.3841000 | $0.3839000 |
| 2020-10-23 | $0.4092000 | $0.3794000 | $0.4105000 | $0.3705000 |
| 2020-10-24 | $0.3794000 | $0.3740000 | $0.3858000 | $0.3612000 |
| 2020-10-25 | $0.3740000 | $0.3736000 | $0.3740000 | $0.3736000 |
| 2020-10-28 | $0.6620000 | $0.4910000 | $0.6620000 | $0.4550000 |
| 2020-10-29 | $0.5001000 | $0.4496000 | $0.5344000 | $0.4332000 |
| 2020-10-30 | $0.4496000 | $0.3983000 | $0.4669000 | $0.3895000 |
| 2020-10-31 | $0.3983000 | $0.3982000 | $0.3983000 | $0.3982000 |
| 2020-11-01 | $0.4188000 | $0.4039000 | $0.4217000 | $0.3896000 |
| 2020-11-02 | $0.4039000 | $0.3625000 | $0.4188000 | $0.3580000 |
| 2020-11-03 | $0.3625000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2020-11-07 | $0.4370000 | $0.4260000 | $0.5400000 | $0.4050000 |
| 2020-11-08 | $0.4260000 | $0.4750000 | $0.4880000 | $0.4200000 |
| 2020-11-09 | $0.4750000 | $0.4510000 | $0.4960000 | $0.4340000 |
| 2020-11-10 | $0.4510000 | $0.5660000 | $0.6100000 | $0.4510000 |
| 2020-11-11 | $0.5660000 | $0.5470000 | $0.6510000 | $0.5340000 |
| 2020-11-12 | $0.5470000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2020-11-13 | $0.5570000 | $0.6870000 | $0.6950000 | $0.5490000 |
| 2020-11-14 | $0.6870000 | $0.7070000 | $0.7480000 | $0.5900000 |
| 2020-11-15 | $0.7070000 | $0.7820000 | $0.8390000 | $0.7060000 |
| 2020-11-16 | $0.7820000 | $0.8250000 | $0.8390000 | $0.6950000 |
| 2020-11-17 | $0.8250000 | $0.8770000 | $0.9060000 | $0.8020000 |
| 2020-11-18 | $0.8770000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2020-11-19 | $0.7600000 | $0.8040000 | $0.8450000 | $0.7150000 |
| 2020-11-20 | $0.8040000 | $0.8480000 | $0.9520000 | $0.7970000 |
| 2020-11-21 | $0.8480000 | $0.8510000 | $0.8930000 | $0.7940000 |
| 2020-11-22 | $0.8510000 | $0.7410000 | $0.8730000 | $0.7010000 |
| 2020-11-23 | $0.7410000 | $0.7390000 | $0.7410000 | $0.7390000 |
| 2020-11-24 | $0.7430000 | $0.6830000 | $0.7970000 | $0.6610000 |
| 2020-11-25 | $0.6830000 | $0.6410000 | $0.7570000 | $0.6260000 |
| 2020-11-26 | $0.6410000 | $0.5840000 | $0.6590000 | $0.4890000 |
| 2020-11-27 | $0.5840000 | $0.6370000 | $0.6420000 | $0.5470000 |
| 2020-11-28 | $0.6370000 | $0.6070000 | $0.6500000 | $0.5910000 |
| 2020-11-29 | $0.6102000 | $0.6097000 | $0.6102000 | $0.6076000 |
| 2020-11-30 | $0.6520000 | $0.6770000 | $0.7110000 | $0.6520000 |
| 2020-12-01 | $0.6770000 | $0.6790000 | $0.7550000 | $0.6300000 |
| 2020-12-02 | $0.6790000 | $0.7970000 | $0.8440000 | $0.6660000 |
| 2020-12-03 | $0.7970000 | $0.8340000 | $0.8570000 | $0.7720000 |
| 2020-12-04 | $0.8340000 | $0.6870000 | $0.8340000 | $0.6700000 |
| 2020-12-05 | $0.6870000 | $0.6890000 | $0.6890000 | $0.6870000 |
| 2020-12-06 | $0.7440000 | $0.7000000 | $0.7590000 | $0.6710000 |
| 2020-12-07 | $0.7000000 | $0.7100000 | $0.7420000 | $0.6870000 |
| 2020-12-08 | $0.7100000 | $0.6060000 | $0.7110000 | $0.5910000 |
| 2020-12-09 | $0.6060000 | $0.6320000 | $0.6420000 | $0.5600000 |
| 2020-12-10 | $0.6320000 | $0.5970000 | $0.6430000 | $0.5820000 |
| 2020-12-11 | $0.6019000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2020-12-12 | $0.5580000 | $0.5910000 | $0.5980000 | $0.5580000 |
| 2020-12-13 | $0.5910000 | $0.6160000 | $0.6390000 | $0.5790000 |
| 2020-12-14 | $0.6160000 | $0.6390000 | $0.6400000 | $0.5940000 |
| 2020-12-15 | $0.6390000 | $0.6300000 | $0.6700000 | $0.6210000 |
| 2020-12-16 | $0.6300000 | $0.6490000 | $0.6530000 | $0.4650000 |
| 2020-12-17 | $0.6490000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2020-12-18 | $0.6540000 | $0.6450000 | $0.6560000 | $0.6230000 |
| 2020-12-19 | $0.6450000 | $0.6640000 | $0.7010000 | $0.6410000 |
| 2020-12-20 | $0.6640000 | $0.6170000 | $0.6660000 | $0.6060000 |
| 2020-12-21 | $0.6170000 | $0.5560000 | $0.6270000 | $0.5430000 |
| 2020-12-22 | $0.5560000 | $0.5590000 | $0.5600000 | $0.5560000 |
| 2020-12-24 | $0.4240000 | $0.4780000 | $0.4810000 | $0.4060000 |
| 2020-12-25 | $0.4780000 | $0.4890000 | $0.5340000 | $0.4640000 |
| 2020-12-26 | $0.4890000 | $0.4680000 | $0.4930000 | $0.4520000 |
| 2020-12-27 | $0.4680000 | $0.4740000 | $0.5140000 | $0.4390000 |
| 2020-12-28 | $0.4740000 | $0.4720000 | $0.4740000 | $0.4720000 |
| 2020-12-30 | $0.4730000 | $0.5920000 | $0.6480000 | $0.4660000 |
| 2020-12-31 | $0.5870000 | $0.6310000 | $0.6380000 | $0.5260000 |
| 2021-01-01 | $0.6310000 | $0.6240000 | $0.6740000 | $0.5910000 |
| 2021-01-02 | $0.6240000 | $0.6160000 | $0.6240000 | $0.5670000 |
| 2021-01-03 | $0.6160000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-01-04 | $0.6710000 | $0.6760000 | $0.7300000 | $0.5770000 |
| 2021-01-05 | $0.6760000 | $0.6870000 | $0.7260000 | $0.6250000 |
| 2021-01-06 | $0.6870000 | $0.7300000 | $0.7850000 | $0.6730000 |
| 2021-01-07 | $0.7280000 | $0.6980000 | $0.7870000 | $0.6830000 |
| 2021-01-08 | $0.6980000 | $0.6930000 | $0.7300000 | $0.6280000 |
| 2021-01-09 | $0.6930000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2021-01-10 | $0.7750000 | $0.7620000 | $0.8450000 | $0.6950000 |
| 2021-01-11 | $0.7620000 | $0.6220000 | $0.7620000 | $0.5320000 |
| 2021-01-12 | $0.6220000 | $0.6220000 | $0.6700000 | $0.5910000 |
| 2021-01-13 | $0.6220000 | $0.6870000 | $0.6930000 | $0.6010000 |
| 2021-01-14 | $0.6870000 | $0.7970000 | $0.7970000 | $0.6660000 |
| 2021-01-15 | $0.7970000 | $0.7910000 | $0.7980000 | $0.7910000 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.06 |
| 2021-01-18 | $1.69 | $1.60 | $1.77 | $1.38 |
| 2021-01-19 | $1.60 | $1.34 | $1.66 | $1.32 |
| 2021-01-20 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2021-01-21 | $1.64 | $1.65 | $1.92 | $1.45 |
| 2021-01-22 | $1.65 | $1.95 | $2.10 | $1.42 |
| 2021-01-23 | $1.95 | $2.13 | $2.30 | $1.91 |
| 2021-01-24 | $2.13 | $2.27 | $2.36 | $2.04 |
| 2021-01-25 | $2.27 | $2.01 | $2.30 | $1.96 |
| 2021-01-26 | $2.01 | $2.15 | $2.23 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.19 | $1.76 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.54 | $2.67 | $1.89 |
| 2021-01-31 | $2.54 | $2.52 | $2.85 | $2.29 |
| 2021-02-01 | $2.52 | $2.50 | $2.53 | $2.50 |
| 2021-02-03 | $2.51 | $2.64 | $2.88 | $2.59 |
| 2021-02-04 | $2.65 | $3.04 | $3.40 | $2.55 |
| 2021-02-05 | $3.04 | $3.28 | $3.46 | $2.86 |
| 2021-02-06 | $3.28 | $3.15 | $3.67 | $3.01 |
| 2021-02-07 | $3.15 | $3.00 | $3.20 | $2.66 |
| 2021-02-08 | $3.00 | $3.07 | $3.24 | $2.86 |
| 2021-02-09 | $3.07 | $3.18 | $3.29 | $2.94 |
| 2021-02-10 | $3.18 | $3.10 | $3.39 | $2.89 |
| 2021-02-11 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2021-02-13 | $3.40 | $3.31 | $3.67 | $3.06 |
| 2021-02-14 | $3.31 | $2.96 | $3.42 | $2.95 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.11 |
| 2021-02-16 | $2.72 | $2.66 | $2.86 | $2.55 |
| 2021-02-17 | $2.66 | $2.68 | $2.68 | $2.66 |
| 2021-02-18 | $2.79 | $2.81 | $3.03 | $2.73 |
| 2021-02-19 | $2.81 | $2.64 | $2.88 | $2.56 |
| 2021-02-20 | $2.64 | $2.93 | $3.27 | $2.57 |
| 2021-02-21 | $2.93 | $2.90 | $3.07 | $2.82 |
| 2021-02-22 | $2.90 | $2.59 | $2.90 | $2.09 |
| 2021-02-23 | $2.59 | $2.11 | $2.60 | $1.73 |
| 2021-02-24 | $2.11 | $2.15 | $2.40 | $2.02 |
| 2021-02-25 | $2.16 | $2.01 | $2.12 | $1.94 |
| 2021-02-26 | $2.01 | $1.93 | $2.00 | $1.85 |
| 2021-02-27 | $1.93 | $1.96 | $2.04 | $1.93 |
| 2021-02-28 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2021-03-02 | $2.00 | $2.51 | $2.59 | $1.99 |
| 2021-03-03 | $2.51 | $2.30 | $2.64 | $2.27 |
| 2021-03-04 | $2.30 | $2.09 | $2.39 | $2.03 |
| 2021-03-05 | $2.08 | $2.05 | $2.14 | $2.02 |
| 2021-03-06 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.05 |
| 2021-03-09 | $2.39 | $2.42 | $2.54 | $2.29 |
| 2021-03-10 | $2.42 | $2.22 | $2.48 | $2.17 |
| 2021-03-11 | $2.22 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.19 | $2.19 | $2.17 |
| 2021-03-14 | $2.38 | $2.12 | $2.40 | $2.12 |
| 2021-03-15 | $2.12 | $2.23 | $2.35 | $2.04 |
| 2021-03-16 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-03-17 | $2.60 | $2.43 | $2.60 | $2.29 |
| 2021-03-18 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.69 |
| 2021-03-21 | $2.70 | $2.68 | $2.70 | $2.68 |
| 2021-03-22 | $2.60 | $2.38 | $2.70 | $2.35 |
| 2021-03-23 | $2.38 | $2.89 | $3.25 | $2.25 |
| 2021-03-24 | $2.89 | $2.86 | $2.89 | $2.86 |
| 2021-03-25 | $2.54 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.63 | $2.64 | $2.39 |
| 2021-03-27 | $2.63 | $3.14 | $3.19 | $2.56 |
| 2021-03-28 | $3.14 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.03 | $3.03 | $3.02 |
| 2021-03-31 | $3.28 | $3.13 | $3.30 | $2.96 |
| 2021-04-01 | $3.13 | $3.31 | $3.48 | $3.05 |
| 2021-04-02 | $3.31 | $3.35 | $3.69 | $3.34 |
| 2021-04-03 | $3.36 | $2.93 | $3.41 | $2.90 |
| 2021-04-04 | $2.93 | $2.88 | $2.93 | $2.88 |
| 2021-04-05 | $3.10 | $3.30 | $3.49 | $2.92 |
| 2021-04-06 | $3.30 | $3.18 | $3.39 | $3.01 |
| 2021-04-07 | $3.18 | $2.89 | $3.37 | $2.76 |
| 2021-04-08 | $2.89 | $3.06 | $3.09 | $2.85 |
| 2021-04-09 | $3.08 | $2.98 | $3.10 | $2.92 |
| 2021-04-10 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2021-04-11 | $2.96 | $3.12 | $3.20 | $2.80 |
| 2021-04-12 | $3.12 | $3.03 | $3.12 | $2.95 |
| 2021-04-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-04-14 | $3.12 | $3.17 | $3.30 | $2.98 |
| 2021-04-15 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2021-04-17 | $3.92 | $3.80 | $4.35 | $3.76 |
| 2021-04-18 | $3.80 | $3.23 | $3.86 | $2.84 |
| 2021-04-19 | $3.23 | $2.82 | $3.46 | $2.80 |
| 2021-04-20 | $2.82 | $3.03 | $3.17 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.16 | $2.83 |
| 2021-04-22 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2021-04-23 | $2.76 | $2.66 | $2.85 | $2.27 |
| 2021-04-24 | $2.66 | $2.37 | $2.66 | $2.35 |
| 2021-04-25 | $2.37 | $2.38 | $2.55 | $2.20 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $2.77 | $2.78 | $2.77 |
| 2021-04-29 | $3.04 | $3.02 | $3.25 | $2.90 |
| 2021-04-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-05-01 | $3.34 | $3.41 | $3.49 | $3.17 |
| 2021-05-02 | $3.41 | $3.28 | $3.42 | $3.11 |
| 2021-05-03 | $3.28 | $3.28 | $3.28 | $3.27 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.58 | $3.99 | $3.47 |
| 2021-05-09 | $3.58 | $3.58 | $3.60 | $3.58 |
| 2021-05-12 | $3.32 | $3.32 | $3.90 | $3.14 |
| 2021-05-13 | $3.32 | $3.37 | $4.28 | $2.99 |
| 2021-05-14 | $3.37 | $3.68 | $3.84 | $3.32 |
| 2021-05-15 | $3.68 | $3.68 | $3.69 | $3.68 |
| 2021-05-18 | $3.08 | $3.50 | $3.62 | $3.04 |
| 2021-05-19 | $3.50 | $1.97 | $3.58 | $1.68 |
| 2021-05-20 | $1.97 | $2.21 | $2.44 | $1.67 |
| 2021-05-21 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2021-05-24 | $1.32 | $1.63 | $1.64 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2021-05-29 | $1.59 | $1.74 | $1.87 | $1.48 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.15 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2021-06-10 | $2.53 | $2.26 | $2.54 | $2.21 |
| 2021-06-11 | $2.26 | $2.15 | $2.31 | $2.06 |
| 2021-06-12 | $2.15 | $2.08 | $2.29 | $2.01 |
| 2021-06-13 | $2.08 | $2.08 | $2.09 | $2.08 |
| 2021-06-16 | $2.24 | $2.07 | $2.25 | $2.05 |
| 2021-06-17 | $2.07 | $2.09 | $2.17 | $2.01 |
| 2021-06-18 | $2.09 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.91 | $1.93 | $1.91 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-06-27 | $1.49 | $1.59 | $1.60 | $1.44 |
| 2021-06-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.64 |
| 2021-08-02 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2021-08-19 | $1.91 | $2.15 | $2.16 | $1.87 |
| 2021-08-20 | $2.15 | $2.14 | $2.16 | $2.14 |
| 2021-08-21 | $2.27 | $2.23 | $2.33 | $2.15 |
| 2021-08-22 | $2.23 | $2.23 | $2.23 | $2.22 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.05 |
| 2021-09-01 | $2.24 | $2.31 | $2.32 | $2.16 |
| 2021-09-02 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2021-09-05 | $2.27 | $2.48 | $2.55 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.37 |
| 2021-09-07 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2021-09-11 | $2.15 | $2.27 | $2.33 | $2.12 |
| 2021-09-12 | $2.27 | $2.43 | $2.43 | $2.20 |
| 2021-09-13 | $2.43 | $2.36 | $2.48 | $2.05 |
| 2021-09-14 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2021-09-17 | $3.11 | $2.80 | $3.24 | $2.78 |
| 2021-09-18 | $2.80 | $2.89 | $2.98 | $2.70 |
| 2021-09-19 | $2.89 | $2.89 | $2.89 | $2.88 |
| 2021-09-22 | $2.20 | $2.45 | $2.52 | $2.15 |
| 2021-09-23 | $2.45 | $2.79 | $2.84 | $2.36 |
| 2021-09-24 | $2.79 | $2.43 | $2.79 | $2.25 |
| 2021-09-25 | $2.43 | $2.43 | $2.44 | $2.43 |
| 2021-09-27 | $2.55 | $2.37 | $2.75 | $2.36 |
| 2021-09-28 | $2.37 | $2.23 | $2.42 | $2.22 |
| 2021-09-29 | $2.23 | $2.29 | $2.40 | $2.21 |
| 2021-09-30 | $2.29 | $2.34 | $2.40 | $2.25 |
| 2021-10-01 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2021-10-02 | $2.54 | $2.54 | $2.66 | $2.46 |
| 2021-10-03 | $2.54 | $2.81 | $2.96 | $2.48 |
| 2021-10-04 | $2.81 | $2.90 | $2.91 | $2.64 |
| 2021-10-05 | $2.90 | $2.94 | $3.04 | $2.76 |
| 2021-10-06 | $2.94 | $2.74 | $2.95 | $2.63 |
| 2021-10-07 | $2.74 | $2.73 | $2.74 | $2.73 |
| 2021-10-09 | $2.95 | $2.91 | $3.10 | $2.87 |
| 2021-10-10 | $2.91 | $2.70 | $2.91 | $2.68 |
| 2021-10-11 | $2.70 | $2.70 | $2.81 | $2.64 |
| 2021-10-12 | $2.70 | $2.68 | $2.70 | $2.52 |
| 2021-10-13 | $2.68 | $2.68 | $2.69 | $2.68 |
| 2021-10-14 | $2.96 | $2.89 | $3.15 | $2.86 |
| 2021-10-15 | $2.89 | $2.90 | $3.01 | $2.81 |
| 2021-10-16 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2021-10-17 | $2.91 | $2.87 | $2.92 | $2.73 |
| 2021-10-18 | $2.87 | $2.80 | $2.87 | $2.72 |
| 2021-10-19 | $2.80 | $2.80 | $2.85 | $2.68 |
| 2021-10-20 | $2.80 | $2.80 | $2.80 | $2.79 |
| 2021-10-25 | $3.50 | $4.80 | $4.87 | $3.48 |
| 2021-10-26 | $4.80 | $4.63 | $5.60 | $4.52 |
| 2021-10-27 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2021-10-30 | $4.67 | $4.75 | $5.32 | $4.56 |
| 2021-10-31 | $4.75 | $4.42 | $4.75 | $4.30 |
| 2021-11-01 | $4.42 | $4.44 | $4.44 | $4.42 |
| 2021-11-04 | $4.39 | $4.16 | $4.54 | $3.80 |
| 2021-11-05 | $4.16 | $4.08 | $4.22 | $4.02 |
| 2021-11-06 | $4.08 | $4.11 | $4.30 | $3.88 |
| 2021-11-07 | $4.11 | $4.50 | $4.75 | $4.09 |
| 2021-11-08 | $4.50 | $4.50 | $4.51 | $4.49 |
| 2021-11-10 | $4.52 | $4.09 | $4.59 | $3.72 |
| 2021-11-11 | $4.09 | $4.17 | $4.42 | $4.05 |
| 2021-11-12 | $4.17 | $4.18 | $4.19 | $4.17 |
| 2021-11-16 | $3.94 | $3.71 | $3.94 | $3.29 |
| 2021-11-17 | $3.71 | $4.03 | $4.06 | $3.69 |
| 2021-11-18 | $4.03 | $4.14 | $4.25 | $3.57 |
| 2021-11-19 | $4.14 | $4.15 | $4.15 | $4.12 |
| 2021-11-21 | $3.94 | $3.80 | $3.95 | $3.75 |
| 2021-11-22 | $3.80 | $4.21 | $4.54 | $3.72 |
| 2021-11-23 | $4.27 | $5.06 | $5.10 | $4.12 |
| 2021-11-24 | $5.06 | $5.86 | $6.18 | $4.53 |
| 2021-11-25 | $5.86 | $5.87 | $5.88 | $5.84 |
| 2021-11-27 | $4.93 | $4.85 | $5.37 | $4.67 |
| 2021-11-28 | $4.85 | $4.89 | $4.90 | $4.19 |
| 2021-11-29 | $4.89 | $4.70 | $5.04 | $4.60 |
| 2021-11-30 | $4.70 | $5.04 | $5.07 | $4.52 |
| 2021-12-01 | $5.04 | $5.06 | $5.07 | $5.00 |
| 2021-12-02 | $4.99 | $4.75 | $4.99 | $4.64 |
| 2021-12-03 | $4.75 | $4.38 | $4.83 | $4.02 |
| 2021-12-04 | $4.38 | $3.77 | $4.43 | $3.06 |
| 2021-12-05 | $3.77 | $3.77 | $3.77 | $3.75 |
| 2021-12-08 | $4.17 | $4.18 | $4.22 | $3.79 |
| 2021-12-09 | $4.18 | $3.66 | $4.27 | $3.60 |
| 2021-12-10 | $3.66 | $3.34 | $3.78 | $3.32 |
| 2021-12-11 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2021-12-13 | $3.84 | $3.32 | $3.91 | $3.25 |
| 2021-12-14 | $3.32 | $3.44 | $3.47 | $3.23 |
| 2021-12-15 | $3.44 | $3.71 | $3.84 | $3.23 |
| 2021-12-16 | $3.71 | $3.82 | $4.10 | $3.70 |
| 2021-12-17 | $3.82 | $3.86 | $3.86 | $3.82 |
| 2021-12-19 | $4.53 | $4.16 | $4.60 | $4.12 |
| 2021-12-20 | $4.16 | $4.11 | $4.30 | $3.79 |
| 2021-12-21 | $4.11 | $4.62 | $4.64 | $4.03 |
| 2021-12-22 | $4.62 | $5.05 | $5.29 | $4.62 |
| 2021-12-23 | $5.05 | $5.09 | $5.09 | $5.05 |
| 2021-12-26 | $5.85 | $5.74 | $6.08 | $5.64 |
| 2021-12-27 | $5.74 | $5.28 | $5.80 | $5.26 |
| 2021-12-28 | $5.28 | $5.28 | $5.28 | $5.26 |
| 2021-12-31 | $5.11 | $5.32 | $5.72 | $5.00 |
| 2022-01-01 | $5.32 | $6.21 | $6.32 | $5.32 |
| 2022-01-02 | $6.21 | $6.05 | $6.46 | $5.91 |
| 2022-01-03 | $6.05 | $6.03 | $6.05 | $6.03 |
| 2022-01-05 | $6.08 | $5.40 | $6.43 | $4.99 |
| 2022-01-06 | $5.40 | $5.41 | $5.53 | $5.07 |
| 2022-01-07 | $5.41 | $4.99 | $5.42 | $4.73 |
| 2022-01-08 | $4.99 | $4.61 | $5.26 | $4.36 |
| 2022-01-09 | $4.61 | $4.60 | $4.61 | $4.59 |
| 2022-01-11 | $4.32 | $4.61 | $4.68 | $4.25 |
| 2022-01-12 | $4.61 | $4.91 | $5.02 | $4.58 |
| 2022-01-13 | $4.91 | $5.03 | $5.19 | $4.75 |
| 2022-01-14 | $5.03 | $5.34 | $5.39 | $4.65 |
| 2022-01-15 | $5.34 | $5.36 | $5.37 | $5.34 |
| 2022-01-16 | $5.28 | $5.13 | $5.37 | $5.05 |
| 2022-01-17 | $5.13 | $4.78 | $5.17 | $4.60 |
| 2022-01-18 | $4.78 | $4.55 | $4.85 | $4.40 |
| 2022-01-19 | $4.56 | $4.19 | $4.58 | $4.18 |
| 2022-01-20 | $4.19 | $3.98 | $4.56 | $3.94 |
| 2022-01-21 | $3.98 | $3.96 | $3.98 | $3.96 |
| 2022-01-22 | $3.33 | $2.89 | $3.45 | $2.57 |
| 2022-01-23 | $2.89 | $3.02 | $3.15 | $2.82 |
| 2022-01-24 | $3.02 | $2.82 | $3.03 | $2.36 |
| 2022-01-25 | $2.82 | $3.01 | $3.12 | $2.70 |
| 2022-01-26 | $3.01 | $3.03 | $3.04 | $3.01 |
| 2022-01-28 | $2.78 | $2.93 | $2.96 | $2.69 |
| 2022-01-29 | $2.93 | $2.99 | $3.08 | $2.90 |
| 2022-01-30 | $2.99 | $3.18 | $3.26 | $2.92 |
| 2022-01-31 | $3.18 | $3.27 | $3.33 | $2.94 |
| 2022-02-01 | $3.27 | $3.27 | $3.28 | $3.26 |
| 2022-02-04 | $3.11 | $3.43 | $3.45 | $3.06 |
| 2022-02-05 | $3.43 | $3.42 | $3.58 | $3.38 |
| 2022-02-06 | $3.42 | $3.39 | $3.54 | $3.27 |
| 2022-02-07 | $3.39 | $3.38 | $3.40 | $3.38 |
| 2022-02-10 | $3.50 | $3.20 | $3.50 | $3.17 |
| 2022-02-11 | $3.20 | $2.89 | $3.25 | $2.81 |
| 2022-02-12 | $2.89 | $2.87 | $3.02 | $2.79 |
| 2022-02-13 | $2.87 | $2.87 | $2.88 | $2.87 |
| 2022-02-17 | $3.17 | $2.91 | $3.30 | $2.88 |
| 2022-02-18 | $2.91 | $2.81 | $3.00 | $2.79 |
| 2022-02-19 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-02-21 | $2.55 | $2.34 | $2.69 | $2.32 |
| 2022-02-22 | $2.34 | $2.40 | $2.43 | $2.22 |
| 2022-02-23 | $2.40 | $2.29 | $2.52 | $2.28 |
| 2022-02-24 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2022-02-27 | $2.39 | $2.19 | $2.40 | $2.15 |
| 2022-02-28 | $2.19 | $2.44 | $2.45 | $2.12 |
| 2022-03-01 | $2.44 | $2.55 | $2.60 | $2.40 |
| 2022-03-02 | $2.55 | $2.53 | $2.55 | $2.53 |
| 2022-03-05 | $2.25 | $2.25 | $2.28 | $2.18 |
| 2022-03-06 | $2.25 | $2.06 | $2.27 | $2.05 |
| 2022-03-07 | $2.06 | $1.99 | $2.14 | $1.93 |
| 2022-03-08 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2022-03-11 | $2.05 | $1.97 | $2.11 | $1.95 |
| 2022-03-12 | $1.97 | $1.98 | $2.06 | $1.97 |
| 2022-03-13 | $1.98 | $1.93 | $2.03 | $1.89 |
| 2022-03-14 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2022-03-17 | $2.10 | $2.13 | $2.18 | $2.04 |
| 2022-03-18 | $2.13 | $2.25 | $2.26 | $2.08 |
| 2022-03-19 | $2.25 | $2.29 | $2.33 | $2.22 |
| 2022-03-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2022-03-22 | $2.20 | $2.27 | $2.33 | $2.18 |
| 2022-03-23 | $2.27 | $2.39 | $2.39 | $2.24 |
| 2022-03-24 | $2.39 | $2.38 | $2.44 | $2.33 |
| 2022-03-25 | $2.38 | $2.38 | $2.39 | $2.38 |
| 2022-03-28 | $2.62 | $2.58 | $2.74 | $2.54 |
| 2022-03-29 | $2.58 | $2.82 | $2.89 | $2.58 |
| 2022-03-30 | $2.82 | $2.81 | $2.91 | $2.68 |
| 2022-03-31 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-04-03 | $2.89 | $2.95 | $3.05 | $2.83 |
| 2022-04-04 | $2.95 | $2.92 | $3.00 | $2.75 |
| 2022-04-05 | $2.92 | $2.81 | $2.97 | $2.80 |
| 2022-04-06 | $2.81 | $2.79 | $2.81 | $2.79 |
| 2022-04-09 | $2.34 | $2.48 | $2.49 | $2.31 |
| 2022-04-10 | $2.48 | $2.41 | $2.52 | $2.40 |
| 2022-04-11 | $2.41 | $2.17 | $2.45 | $2.14 |
| 2022-04-12 | $2.17 | $2.17 | $2.18 | $2.17 |
| 2022-04-15 | $2.23 | $2.23 | $2.27 | $2.19 |
| 2022-04-16 | $2.23 | $2.24 | $2.26 | $2.19 |
| 2022-04-17 | $2.24 | $2.19 | $2.35 | $2.19 |
| 2022-04-18 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2022-04-20 | $2.31 | $2.33 | $2.42 | $2.26 |
| 2022-04-21 | $2.33 | $2.20 | $2.41 | $2.17 |
| 2022-04-22 | $2.20 | $2.48 | $2.59 | $2.19 |
| 2022-04-23 | $2.48 | $2.48 | $2.48 | $2.47 |
| 2022-04-26 | $2.74 | $2.37 | $2.78 | $2.35 |
| 2022-04-27 | $2.37 | $2.49 | $2.55 | $2.36 |
| 2022-04-28 | $2.49 | $2.40 | $2.55 | $2.38 |
| 2022-04-29 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2022-05-02 | $2.07 | $2.10 | $2.14 | $1.99 |
| 2022-05-03 | $2.10 | $2.16 | $2.22 | $2.04 |
| 2022-05-04 | $2.16 | $2.60 | $2.65 | $2.14 |
| 2022-05-05 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-05-08 | $2.23 | $2.35 | $2.46 | $2.17 |
| 2022-05-09 | $2.35 | $1.91 | $2.39 | $1.90 |
| 2022-05-10 | $1.91 | $1.98 | $2.15 | $1.86 |
| 2022-05-11 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2022-05-14 | $1.31 | $1.41 | $1.43 | $1.25 |
| 2022-05-15 | $1.41 | $1.51 | $1.52 | $1.36 |
| 2022-05-16 | $1.51 | $1.36 | $1.51 | $1.31 |
| 2022-05-17 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-05-20 | $1.08 | $1.13 | $1.18 | $1.06 |
| 2022-05-21 | $1.13 | $1.21 | $1.24 | $1.10 |
| 2022-05-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2022-05-26 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2022-06-13 | $0.8629000 | $0.7183000 | $0.8727000 | $0.6267000 |
| 2022-06-14 | $0.7183000 | $0.7116000 | $0.7184000 | $0.7072000 |
| 2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
| 2022-07-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
| 2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
| 2022-07-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-10-21 | $0.8474000 | $0.8948000 | $0.9062000 | $0.8374000 |
| 2022-10-22 | $0.8948000 | $0.8765000 | $0.8962000 | $0.8695000 |
| 2022-10-23 | $0.8765000 | $0.8779000 | $0.8782000 | $0.8765000 |
| 2022-10-27 | $0.9336000 | $0.9087000 | $0.9580000 | $0.8979000 |
| 2022-10-28 | $0.9087000 | $0.9069000 | $0.9092000 | $0.9069000 |
| 2022-11-01 | $0.8852000 | $0.8915000 | $0.9031000 | $0.8769000 |
| 2022-11-02 | $0.8915000 | $0.8919000 | $0.8919000 | $0.8915000 |
| 2022-11-08 | $1.00 | $0.7709000 | $1.02 | $0.6970000 |
| 2022-11-09 | $0.7709000 | $0.7717000 | $0.7758000 | $0.7698000 |
| 2022-11-13 | $0.6052000 | $0.6297000 | $0.6410000 | $0.5919000 |
| 2022-11-14 | $0.6297000 | $0.6091000 | $0.6393000 | $0.5851000 |
| 2022-11-15 | $0.6091000 | $0.6091000 | $0.6092000 | $0.6090000 |
| 2022-11-19 | $0.5519000 | $0.5424000 | $0.5555000 | $0.5383000 |
| 2022-11-20 | $0.5424000 | $0.5105000 | $0.5474000 | $0.5049000 |
| 2022-11-21 | $0.5105000 | $0.5070000 | $0.5117000 | $0.5070000 |
| 2022-11-30 | $0.6617000 | $0.6709000 | $0.6920000 | $0.6464000 |
| 2022-12-01 | $0.6709000 | $0.6425000 | $0.6730000 | $0.6375000 |
| 2022-12-02 | $0.6425000 | $0.6434000 | $0.6448000 | $0.6420000 |
| 2022-12-07 | $0.6789000 | $0.6523000 | $0.6896000 | $0.6470000 |
| 2022-12-08 | $0.6523000 | $0.6525000 | $0.6528000 | $0.6523000 |
| 2022-12-12 | $0.6287000 | $0.6187000 | $0.6291000 | $0.5914000 |
| 2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
| 2022-12-14 | $0.6549000 | $0.6583000 | $0.6586000 | $0.6542000 |
| 2022-12-18 | $0.5604000 | $0.5489000 | $0.5630000 | $0.5439000 |
| 2022-12-19 | $0.5489000 | $0.5165000 | $0.5721000 | $0.5146000 |
| 2022-12-20 | $0.5165000 | $0.5175000 | $0.5180000 | $0.5165000 |
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.9131000 | $0.9143000 | $0.9103000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.26 | $1.26 | $1.25 |
News
İlgili Paralar
