BCD
Bitcoin Diamond Sıra 162
186,492,898 BCD
Alım / Satım
Get Wallet
Bitcoin Diamond
Bitcoin Diamond Fiyat $100,000,000.00
$100,000,000.00
Bitcoin Diamond 24h Vol
$727,283
$727,283
Bitcoin Diamond Kripto Değeri $800,716,164,243,206,144
$800,716,164,243,206,144
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Bitcoin Diamond ABD doları cinsinden fiyat şu anda
100,000,000.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.01117051
BTC. Toplamda 89,444,096 madeni para's şu anda piyasada dolaşıyor. Bitcoin Diamond fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Bitcoin Diamond işlem görmüştür Kripto Değişimleri. Almak Bitcoin Diamond's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Bitcoin Diamond
Sembol
BCD
Algoritma
N/A
BTC fiyat
0.01117051 BTC
BTC pazar
89,444,096 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
186,492,898 BCD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Web sitesi
N/A
Reddit
N/A
Share Bitcoin Diamond Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-25 | $82.03 | $81.37 | $98.93 | $71.79 |
| 2017-11-26 | $81.37 | $74.55 | $97.84 | $70.63 |
| 2017-11-27 | $74.55 | $73.51 | $83.71 | $69.50 |
| 2017-11-28 | $73.50 | $58.45 | $75.08 | $55.30 |
| 2017-11-29 | $58.03 | $43.53 | $58.04 | $41.32 |
| 2017-11-30 | $43.58 | $49.93 | $55.20 | $43.47 |
| 2017-12-01 | $49.93 | $49.04 | $56.70 | $47.08 |
| 2017-12-02 | $49.04 | $44.59 | $52.06 | $43.23 |
| 2017-12-03 | $44.59 | $45.84 | $49.48 | $43.26 |
| 2017-12-04 | $45.83 | $45.46 | $49.92 | $41.44 |
| 2017-12-05 | $45.46 | $37.02 | $47.22 | $35.51 |
| 2017-12-06 | $37.03 | $33.69 | $45.95 | $31.62 |
| 2017-12-07 | $31.71 | $25.78 | $42.46 | $25.28 |
| 2017-12-08 | $25.81 | $28.10 | $33.67 | $24.07 |
| 2017-12-09 | $28.10 | $29.26 | $32.98 | $25.99 |
| 2017-12-10 | $29.25 | $35.39 | $43.34 | $29.37 |
| 2017-12-11 | $35.39 | $35.54 | $43.72 | $33.92 |
| 2017-12-12 | $35.54 | $36.00 | $39.91 | $32.80 |
| 2017-12-13 | $36.00 | $31.79 | $34.87 | $31.12 |
| 2017-12-14 | $31.79 | $43.52 | $44.00 | $31.47 |
| 2017-12-15 | $43.56 | $44.12 | $47.74 | $36.93 |
| 2017-12-16 | $44.09 | $44.05 | $53.35 | $42.02 |
| 2017-12-17 | $44.05 | $43.97 | $47.51 | $39.98 |
| 2017-12-18 | $43.97 | $49.57 | $53.07 | $37.19 |
| 2017-12-19 | $49.57 | $45.58 | $48.80 | $41.18 |
| 2017-12-20 | $45.56 | $73.65 | $81.98 | $42.78 |
| 2017-12-21 | $74.96 | $57.17 | $73.00 | $49.05 |
| 2017-12-22 | $57.17 | $43.82 | $49.97 | $36.85 |
| 2017-12-23 | $43.82 | $45.13 | $53.76 | $43.12 |
| 2017-12-24 | $45.08 | $42.24 | $43.71 | $40.80 |
| 2017-12-25 | $42.22 | $49.76 | $56.63 | $40.71 |
| 2017-12-26 | $49.75 | $66.57 | $97.53 | $51.71 |
| 2017-12-27 | $66.57 | $52.45 | $70.85 | $50.75 |
| 2017-12-28 | $52.45 | $48.96 | $51.37 | $43.74 |
| 2017-12-29 | $48.95 | $47.02 | $55.93 | $45.64 |
| 2017-12-30 | $47.02 | $39.19 | $42.28 | $37.54 |
| 2017-12-31 | $39.19 | $42.26 | $45.69 | $40.54 |
| 2018-01-01 | $42.26 | $42.67 | $42.67 | $40.04 |
| 2018-01-02 | $42.50 | $40.50 | $48.25 | $37.96 |
| 2018-01-03 | $40.50 | $38.94 | $45.20 | $32.36 |
| 2018-01-04 | $39.65 | $39.41 | $48.45 | $32.32 |
| 2018-01-05 | $39.41 | $35.93 | $45.59 | $34.18 |
| 2018-01-06 | $36.01 | $45.59 | $45.59 | $29.36 |
| 2018-01-07 | $45.58 | $41.28 | $49.98 | $35.41 |
| 2018-01-08 | $41.28 | $38.34 | $49.42 | $32.23 |
| 2018-01-09 | $38.34 | $34.67 | $42.13 | $31.98 |
| 2018-01-10 | $34.67 | $32.91 | $37.02 | $32.09 |
| 2018-01-11 | $32.96 | $27.11 | $30.81 | $27.11 |
| 2018-01-12 | $27.10 | $30.76 | $31.85 | $28.18 |
| 2018-01-13 | $30.76 | $149.27 | $316.05 | $30.28 |
| 2018-01-14 | $148.57 | $108.58 | $203.22 | $96.62 |
| 2018-01-15 | $108.60 | $76.08 | $127.87 | $72.28 |
| 2018-01-16 | $76.42 | $44.54 | $66.37 | $38.89 |
| 2018-01-17 | $44.63 | $85.06 | $108.80 | $39.62 |
| 2018-01-18 | $84.28 | $84.93 | $108.91 | $76.14 |
| 2018-01-19 | $84.93 | $79.83 | $89.89 | $77.29 |
| 2018-01-20 | $79.83 | $80.12 | $92.71 | $78.86 |
| 2018-01-21 | $79.90 | $66.35 | $76.09 | $63.52 |
| 2018-01-22 | $66.35 | $65.10 | $78.04 | $59.87 |
| 2018-01-23 | $64.60 | $63.68 | $70.17 | $61.38 |
| 2018-01-24 | $63.66 | $64.67 | $81.27 | $64.51 |
| 2018-01-25 | $64.59 | $63.04 | $66.15 | $61.40 |
| 2018-01-26 | $63.29 | $59.16 | $64.05 | $59.06 |
| 2018-01-27 | $59.20 | $59.52 | $63.60 | $58.44 |
| 2018-01-28 | $59.53 | $58.30 | $64.13 | $56.50 |
| 2018-01-29 | $58.30 | $51.29 | $56.81 | $50.64 |
| 2018-01-30 | $51.30 | $45.18 | $48.92 | $43.42 |
| 2018-01-31 | $45.18 | $43.08 | $45.71 | $41.29 |
| 2018-02-01 | $42.80 | $50.51 | $67.17 | $38.10 |
| 2018-02-02 | $50.95 | $39.16 | $49.64 | $35.48 |
| 2018-02-03 | $39.17 | $41.80 | $43.89 | $38.95 |
| 2018-02-04 | $42.04 | $42.07 | $51.77 | $36.16 |
| 2018-02-05 | $42.07 | $36.25 | $46.48 | $33.99 |
| 2018-02-06 | $36.27 | $40.05 | $43.89 | $34.85 |
| 2018-02-07 | $40.05 | $36.00 | $40.55 | $35.27 |
| 2018-02-08 | $20.04 | $6.69 | $23.10 | $5.92 |
| 2018-02-09 | $6.69 | $21.45 | $40.01 | $6.28 |
| 2018-02-10 | $21.45 | $20.45 | $40.25 | $9.76 |
| 2018-02-11 | $20.45 | $17.76 | $38.16 | $6.79 |
| 2018-02-12 | $17.53 | $24.19 | $41.91 | $17.82 |
| 2018-02-13 | $24.19 | $13.87 | $37.79 | $10.13 |
| 2018-02-14 | $13.87 | $18.48 | $41.28 | $13.54 |
| 2018-02-15 | $17.38 | $24.15 | $41.61 | $12.71 |
| 2018-02-16 | $23.66 | $18.64 | $44.02 | $16.02 |
| 2018-02-17 | $18.64 | $21.74 | $48.53 | $15.24 |
| 2018-02-18 | $21.74 | $39.03 | $43.40 | $19.09 |
| 2018-02-19 | $38.98 | $29.88 | $46.62 | $8.54 |
| 2018-02-20 | $29.88 | $14.73 | $39.58 | $11.99 |
| 2018-02-21 | $15.96 | $29.66 | $36.58 | $11.83 |
| 2018-02-22 | $29.24 | $27.65 | $35.80 | $11.44 |
| 2018-02-23 | $27.65 | $38.04 | $38.66 | $11.57 |
| 2018-02-24 | $38.04 | $32.37 | $36.84 | $29.18 |
| 2018-02-25 | $32.17 | $36.04 | $37.06 | $29.05 |
| 2018-02-26 | $36.07 | $35.86 | $42.05 | $6.02 |
| 2018-02-27 | $35.86 | $35.85 | $38.63 | $32.52 |
| 2018-02-28 | $35.85 | $33.19 | $36.22 | $29.31 |
| 2018-03-01 | $33.16 | $31.33 | $37.37 | $30.48 |
| 2018-03-02 | $31.33 | $34.34 | $38.30 | $29.40 |
| 2018-03-03 | $34.34 | $31.30 | $36.05 | $24.77 |
| 2018-03-04 | $31.30 | $30.97 | $33.62 | $27.09 |
| 2018-03-05 | $30.80 | $6.59 | $45.79 | $5.51 |
| 2018-03-06 | $6.59 | $5.05 | $8.03 | $4.91 |
| 2018-03-07 | $5.05 | $29.98 | $33.03 | $4.53 |
| 2018-03-08 | $29.98 | $32.51 | $35.83 | $24.34 |
| 2018-03-09 | $32.51 | $29.28 | $34.21 | $26.35 |
| 2018-03-10 | $29.28 | $26.95 | $28.02 | $26.04 |
| 2018-03-11 | $26.95 | $28.58 | $29.53 | $28.33 |
| 2018-03-12 | $28.57 | $27.69 | $29.80 | $27.23 |
| 2018-03-13 | $27.69 | $27.04 | $28.16 | $12.08 |
| 2018-03-14 | $27.04 | $23.74 | $24.49 | $20.60 |
| 2018-03-15 | $23.74 | $24.60 | $35.19 | $20.17 |
| 2018-03-16 | $24.72 | $24.41 | $25.64 | $23.79 |
| 2018-03-17 | $24.41 | $23.56 | $28.33 | $23.19 |
| 2018-03-18 | $23.55 | $24.32 | $27.69 | $23.68 |
| 2018-03-19 | $24.32 | $26.19 | $26.84 | $25.03 |
| 2018-03-20 | $26.19 | $27.02 | $27.59 | $26.38 |
| 2018-03-21 | $27.02 | $3.01 | $29.24 | $2.91 |
| 2018-03-22 | $3.01 | $2.95 | $4.73 | $2.67 |
| 2018-03-23 | $2.94 | $2.88 | $4.54 | $2.77 |
| 2018-03-24 | $2.88 | $2.80 | $5.15 | $2.67 |
| 2018-03-25 | $2.80 | $2.64 | $5.22 | $2.47 |
| 2018-03-26 | $2.64 | $2.69 | $4.06 | $2.38 |
| 2018-03-27 | $2.71 | $2.56 | $4.71 | $2.36 |
| 2018-03-28 | $2.56 | $2.95 | $4.94 | $2.47 |
| 2018-03-29 | $2.65 | $2.20 | $3.71 | $2.13 |
| 2018-03-30 | $2.20 | $2.16 | $3.29 | $2.03 |
| 2018-03-31 | $2.16 | $2.17 | $4.23 | $2.16 |
| 2018-04-01 | $2.17 | $2.09 | $3.48 | $1.90 |
| 2018-04-02 | $2.09 | $2.11 | $4.58 | $2.02 |
| 2018-04-03 | $2.11 | $2.12 | $3.19 | $2.08 |
| 2018-04-04 | $2.12 | $1.99 | $4.16 | $1.91 |
| 2018-04-05 | $1.99 | $18.99 | $20.36 | $1.83 |
| 2018-04-06 | $18.98 | $18.77 | $20.21 | $18.46 |
| 2018-04-07 | $18.77 | $19.55 | $20.00 | $19.27 |
| 2018-04-08 | $19.55 | $20.01 | $20.45 | $19.76 |
| 2018-04-09 | $20.01 | $19.38 | $20.02 | $18.90 |
| 2018-04-10 | $19.38 | $19.47 | $19.71 | $16.74 |
| 2018-04-11 | $19.47 | $20.51 | $20.88 | $19.65 |
| 2018-04-12 | $20.51 | $23.02 | $23.37 | $22.32 |
| 2018-04-13 | $23.03 | $21.26 | $24.26 | $18.74 |
| 2018-04-14 | $21.26 | $23.33 | $23.64 | $17.23 |
| 2018-04-15 | $23.33 | $21.04 | $24.49 | $20.15 |
| 2018-04-16 | $21.04 | $23.07 | $25.53 | $16.29 |
| 2018-04-17 | $23.07 | $23.03 | $23.99 | $7.49 |
| 2018-04-18 | $23.01 | $24.22 | $24.97 | $21.13 |
| 2018-04-19 | $24.22 | $27.07 | $29.45 | $23.98 |
| 2018-04-20 | $27.07 | $21.85 | $29.08 | $21.77 |
| 2018-04-21 | $21.85 | $23.70 | $27.58 | $18.85 |
| 2018-04-22 | $23.70 | $21.95 | $27.40 | $20.88 |
| 2018-04-23 | $21.95 | $30.85 | $32.18 | $22.16 |
| 2018-04-24 | $30.56 | $30.80 | $44.29 | $30.67 |
| 2018-04-25 | $30.78 | $26.24 | $29.82 | $23.27 |
| 2018-04-26 | $26.24 | $23.67 | $30.17 | $21.77 |
| 2018-04-27 | $23.58 | $8.52 | $29.67 | $7.48 |
| 2018-04-28 | $8.52 | $11.17 | $16.73 | $8.23 |
| 2018-04-29 | $11.11 | $5.79 | $11.18 | $5.41 |
| 2018-04-30 | $5.79 | $5.64 | $7.78 | $5.35 |
| 2018-05-01 | $5.64 | $5.90 | $7.77 | $5.27 |
| 2018-05-02 | $5.90 | $32.94 | $33.11 | $5.49 |
| 2018-05-03 | $32.94 | $33.08 | $34.96 | $28.40 |
| 2018-05-04 | $33.09 | $23.24 | $33.16 | $23.18 |
| 2018-05-05 | $23.24 | $36.82 | $42.61 | $8.52 |
| 2018-05-06 | $36.67 | $32.75 | $36.14 | $30.16 |
| 2018-05-07 | $32.75 | $23.07 | $31.85 | $22.80 |
| 2018-05-08 | $23.07 | $30.72 | $31.55 | $21.75 |
| 2018-05-09 | $30.72 | $25.31 | $31.18 | $25.24 |
| 2018-05-10 | $25.31 | $24.97 | $28.91 | $11.86 |
| 2018-05-11 | $24.97 | $22.47 | $26.37 | $21.31 |
| 2018-05-12 | $22.47 | $21.63 | $25.81 | $20.26 |
| 2018-05-13 | $21.64 | $26.62 | $26.83 | $21.83 |
| 2018-05-14 | $26.62 | $26.15 | $26.81 | $18.59 |
| 2018-05-15 | $26.15 | $25.44 | $26.20 | $24.76 |
| 2018-05-16 | $25.44 | $24.79 | $25.24 | $9.43 |
| 2018-05-17 | $24.79 | $24.41 | $25.12 | $15.77 |
| 2018-05-18 | $24.41 | $24.94 | $25.56 | $24.67 |
| 2018-05-19 | $24.94 | $24.94 | $25.04 | $3.51 |
| 2018-05-20 | $24.94 | $4.55 | $25.94 | $3.66 |
| 2018-05-21 | $4.55 | $3.57 | $5.71 | $3.46 |
| 2018-05-22 | $3.57 | $3.24 | $5.28 | $3.22 |
| 2018-05-23 | $3.24 | $2.93 | $4.17 | $2.55 |
| 2018-05-24 | $2.93 | $3.10 | $4.38 | $2.88 |
| 2018-05-25 | $3.10 | $20.30 | $21.19 | $2.83 |
| 2018-05-26 | $20.30 | $2.89 | $19.98 | $2.82 |
| 2018-05-27 | $2.89 | $2.94 | $4.80 | $2.84 |
| 2018-05-28 | $2.94 | $3.10 | $4.11 | $2.58 |
| 2018-05-29 | $3.10 | $2.69 | $4.40 | $2.62 |
| 2018-05-30 | $2.69 | $2.66 | $4.20 | $2.64 |
| 2018-05-31 | $2.66 | $2.65 | $4.47 | $2.59 |
| 2018-06-01 | $2.65 | $2.92 | $3.32 | $2.63 |
| 2018-06-02 | $2.92 | $3.11 | $4.71 | $2.76 |
| 2018-06-03 | $3.11 | $2.90 | $4.81 | $2.88 |
| 2018-06-04 | $2.90 | $2.77 | $19.15 | $2.69 |
| 2018-06-05 | $2.77 | $2.72 | $15.55 | $2.62 |
| 2018-06-06 | $2.72 | $2.63 | $4.27 | $2.58 |
| 2018-06-07 | $2.63 | $4.19 | $4.33 | $1.05 |
| 2018-06-08 | $4.19 | $2.53 | $4.23 | $2.41 |
| 2018-06-09 | $2.54 | $2.53 | $3.58 | $2.37 |
| 2018-06-10 | $2.53 | $2.06 | $3.42 | $1.80 |
| 2018-06-11 | $2.06 | $2.26 | $15.83 | $2.04 |
| 2018-06-12 | $2.26 | $2.20 | $15.30 | $2.01 |
| 2018-06-13 | $2.20 | $2.07 | $13.71 | $1.94 |
| 2018-06-14 | $2.07 | $2.16 | $15.12 | $2.02 |
| 2018-06-15 | $2.16 | $2.05 | $14.72 | $1.99 |
| 2018-06-16 | $2.05 | $2.10 | $14.74 | $2.02 |
| 2018-06-17 | $2.10 | $2.05 | $14.35 | $1.94 |
| 2018-06-18 | $2.05 | $14.78 | $15.07 | $2.09 |
| 2018-06-19 | $14.78 | $2.10 | $14.97 | $2.04 |
| 2018-06-20 | $2.12 | $14.03 | $14.59 | $1.96 |
| 2018-06-21 | $14.03 | $2.94 | $14.03 | $1.94 |
| 2018-06-22 | $2.94 | $1.73 | $12.36 | $1.64 |
| 2018-06-23 | $1.73 | $1.86 | $12.42 | $1.64 |
| 2018-06-24 | $1.86 | $1.85 | $11.48 | $1.70 |
| 2018-06-25 | $1.85 | $1.76 | $11.76 | $1.72 |
| 2018-06-26 | $1.78 | $1.71 | $11.37 | $1.59 |
| 2018-06-27 | $1.71 | $1.51 | $10.75 | $1.33 |
| 2018-06-28 | $1.51 | $1.41 | $1.53 | $1.27 |
| 2018-06-29 | $1.41 | $1.51 | $1.58 | $1.26 |
| 2018-06-30 | $1.52 | $1.72 | $1.80 | $1.38 |
| 2018-07-01 | $1.72 | $1.70 | $1.80 | $1.42 |
| 2018-07-02 | $1.71 | $1.91 | $14.67 | $1.65 |
| 2018-07-03 | $1.91 | $1.88 | $2.07 | $1.65 |
| 2018-07-04 | $1.87 | $1.72 | $2.07 | $1.65 |
| 2018-07-05 | $1.72 | $4.83 | $6.75 | $1.46 |
| 2018-07-06 | $4.83 | $1.76 | $5.40 | $1.65 |
| 2018-07-07 | $1.76 | $3.11 | $3.92 | $1.77 |
| 2018-07-08 | $3.11 | $13.38 | $14.24 | $2.08 |
| 2018-07-09 | $13.11 | $12.07 | $22.07 | $9.54 |
| 2018-07-10 | $12.05 | $13.96 | $18.94 | $11.29 |
| 2018-07-11 | $13.95 | $15.77 | $18.01 | $12.55 |
| 2018-07-12 | $15.77 | $12.20 | $15.54 | $1.84 |
| 2018-07-13 | $12.20 | $9.45 | $13.21 | $1.85 |
| 2018-07-14 | $9.45 | $11.60 | $13.35 | $1.71 |
| 2018-07-15 | $11.60 | $10.21 | $13.29 | $9.39 |
| 2018-07-16 | $10.21 | $1.95 | $12.52 | $1.82 |
| 2018-07-17 | $1.95 | $6.32 | $11.96 | $1.86 |
| 2018-07-18 | $6.35 | $6.04 | $11.06 | $2.01 |
| 2018-07-19 | $6.05 | $11.17 | $17.08 | $4.54 |
| 2018-07-20 | $11.11 | $11.90 | $17.65 | $10.84 |
| 2018-07-21 | $12.12 | $11.83 | $16.88 | $9.81 |
| 2018-07-22 | $11.75 | $7.31 | $12.74 | $2.05 |
| 2018-07-23 | $7.32 | $4.51 | $14.08 | $2.16 |
| 2018-07-24 | $4.51 | $13.37 | $18.82 | $2.25 |
| 2018-07-25 | $13.37 | $10.39 | $18.03 | $9.82 |
| 2018-07-26 | $10.39 | $9.84 | $17.75 | $8.78 |
| 2018-07-27 | $9.35 | $6.28 | $10.62 | $2.04 |
| 2018-07-28 | $6.24 | $6.09 | $10.12 | $1.98 |
| 2018-07-29 | $6.09 | $2.90 | $12.16 | $1.94 |
| 2018-07-30 | $2.90 | $5.71 | $12.90 | $1.91 |
| 2018-07-31 | $5.74 | $4.43 | $10.96 | $1.69 |
| 2018-08-01 | $4.43 | $3.09 | $15.15 | $1.69 |
| 2018-08-02 | $3.39 | $9.41 | $13.88 | $1.69 |
| 2018-08-03 | $9.41 | $8.64 | $13.62 | $1.65 |
| 2018-08-04 | $8.64 | $5.67 | $12.58 | $1.59 |
| 2018-08-05 | $5.67 | $6.85 | $8.53 | $4.07 |
| 2018-08-06 | $6.85 | $8.04 | $13.02 | $4.60 |
| 2018-08-07 | $8.04 | $4.99 | $9.36 | $4.43 |
| 2018-08-08 | $4.99 | $5.29 | $11.22 | $1.42 |
| 2018-08-09 | $5.09 | $1.46 | $10.85 | $1.25 |
| 2018-08-10 | $1.46 | $7.13 | $10.20 | $1.22 |
| 2018-08-11 | $7.13 | $1.29 | $10.01 | $1.21 |
| 2018-08-12 | $1.30 | $10.65 | $10.94 | $1.27 |
| 2018-08-13 | $10.65 | $1.24 | $10.55 | $1.03 |
| 2018-08-14 | $1.22 | $1.24 | $1.35 | $0.9913000 |
| 2018-08-15 | $1.24 | $1.10 | $1.30 | $0.8407000 |
| 2018-08-16 | $1.10 | $1.02 | $1.38 | $0.8189000 |
| 2018-08-17 | $1.02 | $1.24 | $1.44 | $1.04 |
| 2018-08-18 | $1.24 | $1.05 | $1.35 | $0.8154000 |
| 2018-08-19 | $1.04 | $1.16 | $1.39 | $0.7952000 |
| 2018-08-20 | $1.18 | $0.9499000 | $1.35 | $0.7706000 |
| 2018-08-21 | $0.9505000 | $1.19 | $1.41 | $0.8023000 |
| 2018-08-22 | $1.12 | $1.14 | $1.38 | $0.7652000 |
| 2018-08-23 | $1.14 | $1.39 | $1.54 | $0.8174000 |
| 2018-08-24 | $1.38 | $1.23 | $1.56 | $0.9527000 |
| 2018-08-25 | $1.24 | $1.24 | $1.53 | $0.8923000 |
| 2018-08-26 | $1.24 | $1.07 | $1.27 | $0.9066000 |
| 2018-08-27 | $1.08 | $1.09 | $1.29 | $0.9336000 |
| 2018-08-28 | $1.09 | $1.26 | $1.37 | $0.9573000 |
| 2018-08-29 | $1.21 | $1.37 | $1.62 | $0.9619000 |
| 2018-08-30 | $1.37 | $1.09 | $1.40 | $0.9490000 |
| 2018-08-31 | $1.08 | $1.06 | $7.22 | $1.06 |
| 2018-09-01 | $1.06 | $1.08 | $1.20 | $0.9076000 |
| 2018-09-02 | $1.07 | $1.07 | $1.13 | $1.04 |
| 2018-09-03 | $1.07 | $1.13 | $1.15 | $0.9262000 |
| 2018-09-04 | $1.12 | $1.09 | $1.17 | $0.9367000 |
| 2018-09-05 | $1.09 | $2.80 | $4.26 | $0.9253000 |
| 2018-09-06 | $2.80 | $2.04 | $2.83 | $1.93 |
| 2018-09-07 | $2.02 | $1.73 | $2.21 | $1.67 |
| 2018-09-08 | $1.72 | $1.62 | $1.83 | $1.41 |
| 2018-09-09 | $1.62 | $1.63 | $1.88 | $1.37 |
| 2018-09-10 | $1.63 | $1.98 | $2.08 | $1.46 |
| 2018-09-11 | $1.98 | $1.75 | $2.11 | $1.57 |
| 2018-09-12 | $1.75 | $1.83 | $1.90 | $1.60 |
| 2018-09-13 | $1.83 | $1.74 | $1.93 | $1.70 |
| 2018-09-14 | $1.75 | $1.67 | $1.85 | $1.63 |
| 2018-09-15 | $1.68 | $1.69 | $1.82 | $1.61 |
| 2018-09-16 | $1.69 | $1.64 | $1.74 | $1.60 |
| 2018-09-17 | $1.65 | $1.64 | $1.70 | $1.54 |
| 2018-09-18 | $1.64 | $1.39 | $1.71 | $1.34 |
| 2018-09-19 | $1.39 | $1.53 | $1.78 | $1.39 |
| 2018-09-20 | $1.52 | $1.54 | $1.81 | $1.30 |
| 2018-09-21 | $1.54 | $1.65 | $1.71 | $1.46 |
| 2018-09-22 | $1.65 | $1.46 | $1.67 | $1.39 |
| 2018-09-23 | $1.47 | $1.86 | $1.91 | $1.39 |
| 2018-09-24 | $1.86 | $1.59 | $1.86 | $1.46 |
| 2018-09-25 | $1.59 | $1.49 | $1.56 | $1.34 |
| 2018-09-26 | $1.50 | $1.49 | $1.67 | $1.39 |
| 2018-09-27 | $1.49 | $1.48 | $1.61 | $1.41 |
| 2018-09-28 | $1.48 | $1.42 | $1.60 | $1.33 |
| 2018-09-29 | $1.42 | $1.60 | $1.70 | $1.35 |
| 2018-09-30 | $1.60 | $1.51 | $1.64 | $1.33 |
| 2018-10-01 | $1.51 | $1.48 | $1.66 | $1.34 |
| 2018-10-02 | $1.48 | $1.60 | $1.63 | $1.40 |
| 2018-10-03 | $1.60 | $1.38 | $1.60 | $1.37 |
| 2018-10-04 | $1.39 | $1.48 | $1.51 | $1.36 |
| 2018-10-05 | $1.48 | $1.61 | $1.65 | $1.45 |
| 2018-10-06 | $1.61 | $1.55 | $1.68 | $1.42 |
| 2018-10-07 | $1.55 | $1.51 | $1.57 | $1.35 |
| 2018-10-08 | $1.51 | $1.57 | $1.72 | $1.38 |
| 2018-10-09 | $1.57 | $1.57 | $1.73 | $1.45 |
| 2018-10-10 | $1.58 | $1.47 | $1.60 | $1.40 |
| 2018-10-11 | $1.47 | $1.33 | $1.41 | $1.31 |
| 2018-10-12 | $1.33 | $1.34 | $1.42 | $1.29 |
| 2018-10-13 | $1.35 | $1.30 | $1.39 | $1.28 |
| 2018-10-14 | $1.30 | $1.35 | $1.46 | $1.23 |
| 2018-10-15 | $1.36 | $1.56 | $1.81 | $1.29 |
| 2018-10-16 | $1.56 | $1.57 | $1.97 | $1.49 |
| 2018-10-17 | $1.57 | $1.57 | $1.65 | $1.50 |
| 2018-10-18 | $1.58 | $1.56 | $1.69 | $1.31 |
| 2018-10-19 | $1.58 | $1.55 | $1.62 | $1.34 |
| 2018-10-20 | $1.55 | $1.51 | $1.62 | $1.34 |
| 2018-10-21 | $1.50 | $1.49 | $1.68 | $1.33 |
| 2018-10-22 | $1.49 | $1.57 | $1.73 | $1.30 |
| 2018-10-23 | $1.58 | $1.96 | $2.05 | $1.50 |
| 2018-10-24 | $1.97 | $1.78 | $2.03 | $1.71 |
| 2018-10-25 | $1.78 | $1.63 | $1.79 | $1.57 |
| 2018-10-26 | $1.63 | $1.60 | $1.68 | $1.52 |
| 2018-10-27 | $1.60 | $1.57 | $1.62 | $1.46 |
| 2018-10-28 | $1.56 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.57 | $1.42 | $1.58 | $1.30 |
| 2018-10-30 | $1.45 | $1.35 | $1.46 | $1.24 |
| 2018-10-31 | $1.36 | $1.34 | $1.42 | $1.28 |
| 2018-11-01 | $1.33 | $1.58 | $1.74 | $1.33 |
| 2018-11-02 | $1.58 | $1.63 | $1.72 | $1.55 |
| 2018-11-03 | $1.63 | $1.55 | $1.69 | $1.35 |
| 2018-11-04 | $1.55 | $1.73 | $1.90 | $1.41 |
| 2018-11-05 | $1.73 | $1.56 | $1.76 | $1.52 |
| 2018-11-06 | $1.54 | $1.63 | $1.66 | $1.50 |
| 2018-11-07 | $1.64 | $1.52 | $1.70 | $1.44 |
| 2018-11-08 | $1.53 | $1.74 | $1.77 | $1.40 |
| 2018-11-09 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2018-11-10 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2018-11-11 | $1.74 | $1.70 | $1.75 | $1.69 |
| 2018-11-12 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2018-11-13 | $1.70 | $1.67 | $1.73 | $1.66 |
| 2018-11-14 | $1.67 | $1.44 | $2.32 | $1.30 |
| 2018-11-15 | $1.43 | $1.45 | $1.48 | $1.34 |
| 2018-11-16 | $1.45 | $1.35 | $1.45 | $1.33 |
| 2018-11-17 | $1.35 | $1.33 | $1.52 | $1.30 |
| 2018-11-18 | $1.33 | $1.36 | $1.44 | $1.32 |
| 2018-11-19 | $1.36 | $1.06 | $1.23 | $1.01 |
| 2018-11-20 | $1.06 | $0.9181000 | $0.9985000 | $0.8546000 |
| 2018-11-21 | $0.9181000 | $0.9985000 | $1.19 | $0.9292000 |
| 2018-11-22 | $0.9985000 | $0.9501000 | $1.19 | $0.9130000 |
| 2018-11-23 | $0.9501000 | $1.02 | $1.10 | $0.9291000 |
| 2018-11-24 | $1.02 | $1.01 | $1.09 | $0.9065000 |
| 2018-11-25 | $1.01 | $1.07 | $1.18 | $1.03 |
| 2018-11-26 | $1.07 | $1.03 | $1.07 | $0.9919000 |
| 2018-11-27 | $1.03 | $1.05 | $1.12 | $1.04 |
| 2018-11-28 | $1.06 | $1.11 | $1.18 | $1.09 |
| 2018-11-29 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2018-11-30 | $1.06 | $0.9904000 | $1.02 | $0.9703000 |
| 2018-12-01 | $0.9904000 | $1.02 | $1.06 | $0.9927000 |
| 2018-12-02 | $1.02 | $1.00 | $1.09 | $0.9908000 |
| 2018-12-03 | $1.00 | $0.9485000 | $1.07 | $0.9330000 |
| 2018-12-04 | $0.9485000 | $0.9634000 | $0.9922000 | $0.9476000 |
| 2018-12-05 | $0.9634000 | $0.8679000 | $0.9269000 | $0.8529000 |
| 2018-12-06 | $0.8679000 | $0.7308000 | $0.8567000 | $0.7305000 |
| 2018-12-07 | $0.7308000 | $0.7276000 | $0.7310000 | $0.6650000 |
| 2018-12-08 | $0.7276000 | $0.7202000 | $0.7614000 | $0.6988000 |
| 2018-12-09 | $0.7202000 | $0.7441000 | $0.8202000 | $0.7301000 |
| 2018-12-10 | $0.7441000 | $0.7063000 | $0.7350000 | $0.6952000 |
| 2018-12-11 | $0.7063000 | $0.7118000 | $0.8499000 | $0.6870000 |
| 2018-12-12 | $0.7118000 | $0.7288000 | $0.7484000 | $0.7145000 |
| 2018-12-13 | $0.7288000 | $0.6904000 | $0.7265000 | $0.6802000 |
| 2018-12-14 | $0.6904000 | $0.7403000 | $0.8030000 | $0.6668000 |
| 2018-12-15 | $0.7403000 | $0.7396000 | $0.7842000 | $0.7154000 |
| 2018-12-16 | $0.7396000 | $0.7168000 | $0.7478000 | $0.7126000 |
| 2018-12-17 | $0.7168000 | $0.7661000 | $0.7895000 | $0.7497000 |
| 2018-12-18 | $0.7661000 | $0.8104000 | $0.8309000 | $0.7915000 |
| 2018-12-19 | $0.8104000 | $0.8108000 | $0.8844000 | $0.8041000 |
| 2018-12-20 | $0.8108000 | $1.06 | $1.14 | $0.8793000 |
| 2018-12-21 | $1.06 | $0.9470000 | $1.11 | $0.9322000 |
| 2018-12-22 | $0.9470000 | $0.9547000 | $0.9992000 | $0.9264000 |
| 2018-12-23 | $0.9547000 | $0.9666000 | $1.01 | $0.9458000 |
| 2018-12-24 | $0.9666000 | $0.9956000 | $1.05 | $0.9674000 |
| 2018-12-25 | $0.9956000 | $0.9203000 | $0.9587000 | $0.8713000 |
| 2018-12-26 | $0.9203000 | $0.9333000 | $0.9557000 | $0.8933000 |
| 2018-12-27 | $0.9333000 | $0.8601000 | $0.9976000 | $0.8568000 |
| 2018-12-28 | $0.8601000 | $0.9475000 | $0.9704000 | $0.9120000 |
| 2018-12-29 | $0.9475000 | $0.9303000 | $0.9641000 | $0.8931000 |
| 2018-12-30 | $0.9303000 | $0.9355000 | $1.02 | $0.9238000 |
| 2018-12-31 | $0.9355000 | $0.8919000 | $0.9586000 | $0.8731000 |
| 2019-01-01 | $0.8919000 | $0.9235000 | $0.9611000 | $0.9142000 |
| 2019-01-02 | $0.9235000 | $0.9427000 | $0.9621000 | $0.9269000 |
| 2019-01-03 | $0.9427000 | $0.9014000 | $0.9329000 | $0.8972000 |
| 2019-01-04 | $0.9014000 | $0.9027000 | $0.9143000 | $0.8988000 |
| 2019-01-05 | $0.9027000 | $0.9249000 | $1.07 | $0.8964000 |
| 2019-01-06 | $0.9249000 | $0.9683000 | $1.08 | $0.9601000 |
| 2019-01-07 | $0.9683000 | $0.9316000 | $0.9583000 | $0.9235000 |
| 2019-01-08 | $0.9316000 | $0.9334000 | $0.9451000 | $0.9173000 |
| 2019-01-09 | $0.9334000 | $0.9352000 | $0.9473000 | $0.9267000 |
| 2019-01-10 | $0.9352000 | $0.8103000 | $0.8547000 | $0.7997000 |
| 2019-01-11 | $0.8103000 | $0.8491000 | $1.05 | $0.8072000 |
| 2019-01-12 | $0.8491000 | $0.8465000 | $0.8648000 | $0.8267000 |
| 2019-01-13 | $0.8465000 | $0.7848000 | $0.8313000 | $0.7742000 |
| 2019-01-14 | $0.7848000 | $0.8367000 | $0.8486000 | $0.8112000 |
| 2019-01-15 | $0.8367000 | $0.8101000 | $0.8434000 | $0.7905000 |
| 2019-01-16 | $0.8101000 | $0.8126000 | $0.8341000 | $0.7944000 |
| 2019-01-17 | $0.8126000 | $0.8034000 | $0.8329000 | $0.7923000 |
| 2019-01-18 | $0.8034000 | $0.8285000 | $0.8394000 | $0.7847000 |
| 2019-01-19 | $0.8285000 | $0.8060000 | $0.9235000 | $0.8023000 |
| 2019-01-20 | $0.8060000 | $0.8134000 | $0.8559000 | $0.7706000 |
| 2019-01-21 | $0.8134000 | $0.7965000 | $0.8394000 | $0.7930000 |
| 2019-01-22 | $0.7965000 | $0.7888000 | $0.8079000 | $0.6952000 |
| 2019-01-23 | $0.7888000 | $0.7787000 | $0.7930000 | $0.7751000 |
| 2019-01-24 | $0.7787000 | $0.7881000 | $0.8129000 | $0.7773000 |
| 2019-01-25 | $0.7881000 | $0.7739000 | $0.7936000 | $0.7703000 |
| 2019-01-26 | $0.7739000 | $0.7768000 | $0.7876000 | $0.7768000 |
| 2019-01-27 | $0.7768000 | $0.7629000 | $0.7808000 | $0.7487000 |
| 2019-01-28 | $0.7629000 | $0.7183000 | $0.7425000 | $0.6941000 |
| 2019-01-29 | $0.7183000 | $0.7144000 | $0.7301000 | $0.6908000 |
| 2019-01-30 | $0.7144000 | $0.7257000 | $0.7448000 | $0.7142000 |
| 2019-01-31 | $0.7257000 | $0.7006000 | $0.7868000 | $0.6903000 |
| 2019-02-01 | $0.7006000 | $0.7166000 | $0.7273000 | $0.6923000 |
| 2019-02-02 | $0.7166000 | $0.7558000 | $0.7859000 | $0.7165000 |
| 2019-02-03 | $0.7558000 | $0.6968000 | $0.8203000 | $0.6899000 |
| 2019-02-04 | $0.6968000 | $0.6931000 | $0.7041000 | $0.6897000 |
| 2019-02-05 | $0.6931000 | $0.6826000 | $0.7033000 | $0.6785000 |
| 2019-02-06 | $0.6826000 | $0.6790000 | $0.6915000 | $0.6620000 |
| 2019-02-07 | $0.6790000 | $0.7922000 | $1.07 | $0.6680000 |
| 2019-02-08 | $0.7922000 | $0.7283000 | $1.43 | $0.7210000 |
| 2019-02-09 | $0.7283000 | $0.7272000 | $0.7447000 | $0.7188000 |
| 2019-02-10 | $0.7272000 | $0.7333000 | $0.7628000 | $0.7297000 |
| 2019-02-11 | $0.7333000 | $0.7331000 | $0.7367000 | $0.7187000 |
| 2019-02-12 | $0.7331000 | $0.7199000 | $0.7343000 | $0.7054000 |
| 2019-02-13 | $0.7199000 | $0.7190000 | $0.7363000 | $0.7104000 |
| 2019-02-14 | $0.7190000 | $0.7034000 | $0.7242000 | $0.6998000 |
| 2019-02-15 | $0.7034000 | $0.7115000 | $1.06 | $0.7007000 |
| 2019-02-16 | $0.7115000 | $0.7234000 | $0.7271000 | $0.7090000 |
| 2019-02-17 | $0.7234000 | $0.7305000 | $0.7397000 | $0.7195000 |
| 2019-02-18 | $0.7305000 | $0.7759000 | $0.8099000 | $0.7551000 |
| 2019-02-19 | $0.7759000 | $0.7825000 | $0.8241000 | $0.7652000 |
| 2019-02-20 | $0.7825000 | $0.7749000 | $0.8163000 | $0.7670000 |
| 2019-02-21 | $0.7749000 | $0.7520000 | $0.7807000 | $0.7362000 |
| 2019-02-22 | $0.7520000 | $0.7648000 | $0.7812000 | $0.7461000 |
| 2019-02-23 | $0.7648000 | $0.8132000 | $0.8215000 | $0.7883000 |
| 2019-02-24 | $0.8132000 | $0.7294000 | $0.7588000 | $0.7166000 |
| 2019-02-25 | $0.7294000 | $0.7460000 | $1.07 | $0.7230000 |
| 2019-02-26 | $0.7460000 | $0.7483000 | $0.7991000 | $0.7334000 |
| 2019-02-27 | $0.7483000 | $0.7455000 | $0.7585000 | $0.7393000 |
| 2019-02-28 | $0.7455000 | $0.7379000 | $0.7479000 | $0.7268000 |
| 2019-03-01 | $0.7379000 | $0.7399000 | $0.7483000 | $0.7280000 |
| 2019-03-02 | $0.7399000 | $0.7378000 | $0.7459000 | $0.7302000 |
| 2019-03-03 | $0.7378000 | $0.7396000 | $0.7529000 | $0.7205000 |
| 2019-03-04 | $0.7396000 | $0.7444000 | $0.7619000 | $0.7119000 |
| 2019-03-05 | $0.7444000 | $0.7605000 | $0.7973000 | $0.7438000 |
| 2019-03-06 | $0.7605000 | $0.7362000 | $0.7641000 | $0.7324000 |
| 2019-03-07 | $0.7362000 | $0.7470000 | $0.7602000 | $0.7303000 |
| 2019-03-08 | $0.7470000 | $0.7233000 | $0.7504000 | $0.7198000 |
| 2019-03-09 | $0.7233000 | $0.7516000 | $0.7698000 | $0.7343000 |
| 2019-03-10 | $0.7516000 | $0.7553000 | $0.7702000 | $0.7349000 |
| 2019-03-11 | $0.7553000 | $0.7327000 | $0.7560000 | $0.7207000 |
| 2019-03-12 | $0.7327000 | $0.8271000 | $1.40 | $0.7291000 |
| 2019-03-13 | $0.8271000 | $1.08 | $1.09 | $0.7939000 |
| 2019-03-14 | $1.08 | $0.8780000 | $1.28 | $0.8260000 |
| 2019-03-15 | $0.8780000 | $0.9727000 | $0.9967000 | $0.8526000 |
| 2019-03-16 | $0.9727000 | $0.9649000 | $1.03 | $0.8706000 |
| 2019-03-17 | $0.9649000 | $0.9487000 | $0.9723000 | $0.8644000 |
| 2019-03-18 | $0.9487000 | $0.9633000 | $1.00 | $0.8544000 |
| 2019-03-19 | $0.9633000 | $0.9336000 | $1.02 | $0.8499000 |
| 2019-03-20 | $0.9336000 | $0.9306000 | $1.07 | $0.8527000 |
| 2019-03-21 | $0.9306000 | $0.8837000 | $1.94 | $0.8358000 |
| 2019-03-22 | $0.8837000 | $0.8698000 | $0.9070000 | $0.8406000 |
| 2019-03-23 | $0.8698000 | $0.8852000 | $0.8972000 | $0.8419000 |
| 2019-03-24 | $0.8852000 | $0.9426000 | $1.00 | $0.8360000 |
| 2019-03-25 | $0.9426000 | $0.8336000 | $0.9670000 | $0.7932000 |
| 2019-03-26 | $0.8336000 | $0.8866000 | $1.59 | $0.7904000 |
| 2019-03-27 | $0.8866000 | $0.8630000 | $0.9508000 | $0.8294000 |
| 2019-03-28 | $0.8630000 | $0.8650000 | $0.8844000 | $0.8275000 |
| 2019-03-29 | $0.8650000 | $0.8498000 | $0.8811000 | $0.8330000 |
| 2019-03-30 | $0.8498000 | $0.8805000 | $0.8908000 | $0.8512000 |
| 2019-03-31 | $0.8805000 | $0.8916000 | $0.9278000 | $0.8464000 |
| 2019-04-01 | $0.8916000 | $0.9311000 | $0.9320000 | $0.8797000 |
| 2019-04-02 | $0.9311000 | $1.03 | $1.11 | $0.9730000 |
| 2019-04-03 | $1.03 | $1.20 | $1.56 | $1.04 |
| 2019-04-04 | $1.20 | $1.21 | $1.40 | $1.08 |
| 2019-04-05 | $1.21 | $1.29 | $1.34 | $1.18 |
| 2019-04-06 | $1.29 | $1.78 | $1.91 | $1.25 |
| 2019-04-07 | $1.78 | $1.26 | $1.98 | $1.24 |
| 2019-04-08 | $1.26 | $1.20 | $1.53 | $1.19 |
| 2019-04-09 | $1.20 | $1.13 | $1.18 | $1.09 |
| 2019-04-10 | $1.13 | $1.23 | $1.46 | $1.16 |
| 2019-04-11 | $1.23 | $1.08 | $2.45 | $1.04 |
| 2019-04-12 | $1.08 | $1.08 | $1.11 | $1.05 |
| 2019-04-13 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2019-04-14 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2019-04-15 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2019-04-16 | $1.06 | $1.07 | $1.11 | $1.07 |
| 2019-04-17 | $1.07 | $1.08 | $1.26 | $1.06 |
| 2019-04-18 | $1.08 | $1.12 | $1.15 | $1.09 |
| 2019-04-19 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2019-04-20 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2019-04-21 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2019-04-22 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2019-04-23 | $1.07 | $1.05 | $1.36 | $1.05 |
| 2019-04-24 | $1.05 | $0.9491000 | $1.04 | $0.9295000 |
| 2019-04-25 | $0.9491000 | $0.9504000 | $1.05 | $0.8926000 |
| 2019-04-26 | $0.9504000 | $0.9311000 | $0.9683000 | $0.8908000 |
| 2019-04-27 | $0.9311000 | $0.9382000 | $0.9695000 | $0.9099000 |
| 2019-04-28 | $0.9373000 | $0.9121000 | $0.9538000 | $0.8831000 |
| 2019-04-29 | $0.9121000 | $0.8700000 | $0.9062000 | $0.8627000 |
| 2019-04-30 | $0.8700000 | $0.9182000 | $0.9283000 | $0.8780000 |
| 2019-05-01 | $0.9182000 | $0.9146000 | $0.9297000 | $0.9033000 |
| 2019-05-02 | $0.9146000 | $0.9082000 | $1.04 | $0.9032000 |
| 2019-05-03 | $0.9082000 | $0.9315000 | $1.04 | $0.9113000 |
| 2019-05-04 | $0.9315000 | $0.9438000 | $0.9624000 | $0.9233000 |
| 2019-05-05 | $0.9438000 | $0.9166000 | $0.9415000 | $0.9108000 |
| 2019-05-06 | $0.9166000 | $0.9002000 | $0.9266000 | $0.8910000 |
| 2019-05-07 | $0.9002000 | $0.8747000 | $0.9259000 | $0.8543000 |
| 2019-05-08 | $0.8747000 | $0.8758000 | $0.9148000 | $0.8614000 |
| 2019-05-09 | $0.8758000 | $0.7999000 | $1.08 | $0.7900000 |
| 2019-05-10 | $0.7999000 | $0.8342000 | $0.8507000 | $0.7770000 |
| 2019-05-11 | $0.8342000 | $0.9888000 | $1.01 | $0.8903000 |
| 2019-05-12 | $0.9888000 | $0.8778000 | $0.9727000 | $0.8673000 |
| 2019-05-13 | $0.8778000 | $0.9087000 | $1.02 | $0.8813000 |
| 2019-05-14 | $0.9087000 | $0.9784000 | $1.01 | $0.9113000 |
| 2019-05-15 | $0.9784000 | $1.09 | $1.13 | $1.00 |
| 2019-05-16 | $1.09 | $1.02 | $1.26 | $0.9811000 |
| 2019-05-17 | $1.02 | $0.9606000 | $0.9819000 | $0.9090000 |
| 2019-05-18 | $0.9606000 | $0.9388000 | $0.9540000 | $0.9184000 |
| 2019-05-19 | $0.9388000 | $1.02 | $1.07 | $0.9971000 |
| 2019-05-20 | $1.02 | $0.9814000 | $1.02 | $0.9678000 |
| 2019-05-21 | $0.9814000 | $1.05 | $1.41 | $0.9728000 |
| 2019-05-22 | $1.05 | $1.06 | $1.11 | $0.9976000 |
| 2019-05-23 | $1.06 | $1.04 | $1.37 | $1.02 |
| 2019-05-24 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2019-05-25 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-05-26 | $1.03 | $1.07 | $1.14 | $1.06 |
| 2019-05-27 | $1.07 | $1.08 | $1.11 | $1.05 |
| 2019-05-28 | $1.08 | $1.07 | $1.10 | $1.03 |
| 2019-05-29 | $1.07 | $1.28 | $1.35 | $1.06 |
| 2019-05-30 | $1.28 | $1.32 | $1.76 | $1.22 |
| 2019-05-31 | $1.32 | $1.55 | $1.57 | $1.31 |
| 2019-06-01 | $1.55 | $1.38 | $1.59 | $1.34 |
| 2019-06-02 | $1.38 | $1.48 | $1.50 | $1.35 |
| 2019-06-03 | $1.48 | $1.35 | $1.46 | $1.28 |
| 2019-06-04 | $1.35 | $1.16 | $1.33 | $1.14 |
| 2019-06-05 | $1.16 | $1.20 | $1.26 | $1.15 |
| 2019-06-06 | $1.20 | $1.17 | $1.35 | $1.15 |
| 2019-06-07 | $1.17 | $1.22 | $1.77 | $1.18 |
| 2019-06-08 | $1.22 | $1.19 | $1.40 | $1.18 |
| 2019-06-09 | $1.19 | $1.14 | $1.17 | $1.11 |
| 2019-06-10 | $1.14 | $1.22 | $1.40 | $1.17 |
| 2019-06-11 | $1.22 | $1.20 | $1.22 | $1.17 |
| 2019-06-12 | $1.20 | $1.27 | $1.35 | $1.23 |
| 2019-06-13 | $1.27 | $1.24 | $1.32 | $1.21 |
| 2019-06-14 | $1.24 | $1.38 | $3.66 | $1.19 |
| 2019-06-15 | $1.38 | $1.45 | $1.79 | $1.23 |
| 2019-06-16 | $1.45 | $1.24 | $1.58 | $1.21 |
| 2019-06-17 | $1.24 | $1.48 | $1.85 | $1.27 |
| 2019-06-18 | $1.48 | $1.28 | $1.48 | $1.25 |
| 2019-06-19 | $1.28 | $1.37 | $1.63 | $1.29 |
| 2019-06-20 | $1.37 | $1.28 | $2.07 | $1.25 |
| 2019-06-21 | $1.28 | $1.48 | $1.83 | $1.32 |
| 2019-06-22 | $1.48 | $1.43 | $1.61 | $1.31 |
| 2019-06-23 | $1.43 | $1.42 | $1.52 | $1.30 |
| 2019-06-24 | $1.42 | $1.41 | $1.71 | $1.28 |
| 2019-06-25 | $1.41 | $1.49 | $1.54 | $1.26 |
| 2019-06-26 | $1.49 | $1.43 | $1.64 | $1.29 |
| 2019-06-27 | $1.43 | $1.16 | $1.32 | $1.12 |
| 2019-06-28 | $1.16 | $1.09 | $1.33 | $1.02 |
| 2019-06-29 | $1.09 | $1.05 | $1.08 | $0.9866000 |
| 2019-06-30 | $1.05 | $1.02 | $1.18 | $0.8999000 |
| 2019-07-01 | $1.02 | $1.01 | $1.03 | $0.9090000 |
| 2019-07-02 | $1.01 | $0.9661000 | $1.08 | $0.9268000 |
| 2019-07-03 | $0.9661000 | $0.8963000 | $1.10 | $0.8241000 |
| 2019-07-04 | $0.8963000 | $0.8139000 | $0.8920000 | $0.7418000 |
| 2019-07-05 | $0.8139000 | $0.7758000 | $1.03 | $0.7126000 |
| 2019-07-06 | $0.7758000 | $0.7899000 | $0.8549000 | $0.6894000 |
| 2019-07-07 | $0.7899000 | $0.8409000 | $1.09 | $0.7303000 |
| 2019-07-08 | $0.8409000 | $0.8170000 | $0.9330000 | $0.7605000 |
| 2019-07-09 | $0.8170000 | $0.6596000 | $1.26 | $0.5685000 |
| 2019-07-10 | $0.6596000 | $0.6992000 | $0.8831000 | $0.4915000 |
| 2019-07-11 | $0.6992000 | $0.8389000 | $0.8462000 | $0.5552000 |
| 2019-07-12 | $0.8389000 | $0.8775000 | $0.9152000 | $0.7168000 |
| 2019-07-13 | $0.8775000 | $0.8493000 | $0.8616000 | $0.7031000 |
| 2019-07-14 | $0.8493000 | $0.7756000 | $0.8006000 | $0.6778000 |
| 2019-07-15 | $0.7756000 | $0.8229000 | $0.8587000 | $0.6359000 |
| 2019-07-16 | $0.8229000 | $0.9932000 | $1.40 | $0.6967000 |
| 2019-07-17 | $0.9932000 | $0.8944000 | $1.08 | $0.7574000 |
| 2019-07-18 | $0.8944000 | $0.8414000 | $1.12 | $0.8090000 |
| 2019-07-19 | $0.8414000 | $0.9305000 | $1.27 | $0.7938000 |
| 2019-07-20 | $0.9305000 | $0.9324000 | $1.16 | $0.8301000 |
| 2019-07-21 | $0.9324000 | $0.8946000 | $0.9777000 | $0.8270000 |
| 2019-07-22 | $0.8946000 | $0.8210000 | $1.02 | $0.8070000 |
| 2019-07-23 | $0.8210000 | $0.8562000 | $0.9358000 | $0.7755000 |
| 2019-07-24 | $0.8562000 | $0.8212000 | $0.9294000 | $0.7894000 |
| 2019-07-25 | $0.8212000 | $0.8043000 | $0.8548000 | $0.7870000 |
| 2019-07-26 | $0.8043000 | $0.9030000 | $1.26 | $0.7983000 |
| 2019-07-27 | $0.9030000 | $0.8306000 | $0.9914000 | $0.7587000 |
| 2019-07-28 | $0.8306000 | $0.8151000 | $0.9322000 | $0.7674000 |
| 2019-07-29 | $0.8151000 | $0.8532000 | $0.8674000 | $0.7776000 |
| 2019-07-30 | $0.8532000 | $0.8075000 | $1.89 | $0.8002000 |
| 2019-07-31 | $0.8075000 | $0.8192000 | $1.06 | $0.8111000 |
| 2019-08-01 | $0.8192000 | $0.9145000 | $1.23 | $0.7884000 |
| 2019-08-02 | $0.9145000 | $0.9767000 | $1.05 | $0.7923000 |
| 2019-08-03 | $0.9767000 | $0.9310000 | $1.08 | $0.7929000 |
| 2019-08-04 | $0.9310000 | $0.8138000 | $0.9969000 | $0.7918000 |
| 2019-08-05 | $0.8138000 | $0.8086000 | $1.02 | $0.8011000 |
| 2019-08-06 | $0.8086000 | $1.06 | $1.13 | $0.7574000 |
| 2019-08-07 | $1.06 | $1.12 | $1.39 | $0.7784000 |
| 2019-08-08 | $1.12 | $0.7939000 | $1.37 | $0.7559000 |
| 2019-08-09 | $0.7939000 | $0.8558000 | $0.9922000 | $0.7194000 |
| 2019-08-10 | $0.8558000 | $0.7407000 | $0.8250000 | $0.6826000 |
| 2019-08-11 | $0.7407000 | $0.7704000 | $0.8244000 | $0.7218000 |
| 2019-08-12 | $0.7704000 | $0.8761000 | $1.05 | $0.7306000 |
| 2019-08-13 | $0.8761000 | $1.55 | $1.72 | $0.7500000 |
| 2019-08-14 | $1.55 | $1.17 | $2.13 | $0.9764000 |
| 2019-08-15 | $1.17 | $1.23 | $1.82 | $0.7025000 |
| 2019-08-16 | $1.23 | $1.39 | $2.06 | $0.7046000 |
| 2019-08-17 | $1.39 | $1.28 | $2.05 | $0.6856000 |
| 2019-08-18 | $1.28 | $1.10 | $1.86 | $0.6920000 |
| 2019-08-19 | $1.10 | $0.8530000 | $1.94 | $0.7227000 |
| 2019-08-20 | $0.8530000 | $1.02 | $1.94 | $0.6971000 |
| 2019-08-21 | $1.02 | $0.8683000 | $1.97 | $0.6643000 |
| 2019-08-22 | $0.8683000 | $0.8624000 | $1.60 | $0.6748000 |
| 2019-08-23 | $0.8624000 | $1.86 | $1.86 | $0.6910000 |
| 2019-08-24 | $1.86 | $0.7222000 | $1.82 | $0.6719000 |
| 2019-08-25 | $0.7222000 | $0.7135000 | $0.8939000 | $0.6900000 |
| 2019-08-26 | $0.7135000 | $1.20 | $1.58 | $0.6949000 |
| 2019-08-27 | $1.20 | $1.05 | $2.03 | $0.6870000 |
| 2019-08-28 | $1.05 | $0.7043000 | $2.06 | $0.6149000 |
| 2019-08-29 | $0.7043000 | $0.8917000 | $1.95 | $0.6114000 |
| 2019-08-30 | $0.8917000 | $1.06 | $1.99 | $0.6350000 |
| 2019-08-31 | $1.06 | $0.8703000 | $2.11 | $0.6280000 |
| 2019-09-01 | $0.8703000 | $0.6596000 | $1.96 | $0.6265000 |
| 2019-09-02 | $0.6596000 | $0.6961000 | $1.50 | $0.6096000 |
| 2019-09-03 | $0.6961000 | $0.6695000 | $1.87 | $0.6101000 |
| 2019-09-04 | $0.6695000 | $0.6301000 | $1.44 | $0.5968000 |
| 2019-09-05 | $0.6301000 | $0.6929000 | $0.8659000 | $0.5998000 |
| 2019-09-06 | $0.6929000 | $0.6229000 | $0.7089000 | $0.5570000 |
| 2019-09-07 | $0.6229000 | $0.9111000 | $1.67 | $0.5787000 |
| 2019-09-08 | $0.9111000 | $0.6505000 | $1.31 | $0.5860000 |
| 2019-09-09 | $0.6505000 | $0.6583000 | $0.7077000 | $0.5822000 |
| 2019-09-10 | $0.6583000 | $0.6304000 | $0.6808000 | $0.5869000 |
| 2019-09-11 | $0.6304000 | $0.6693000 | $0.6782000 | $0.5829000 |
| 2019-09-12 | $0.6693000 | $0.5907000 | $0.7272000 | $0.5804000 |
| 2019-09-13 | $0.5907000 | $0.5818000 | $0.6719000 | $0.5708000 |
| 2019-09-14 | $0.5818000 | $0.6420000 | $1.60 | $0.5814000 |
| 2019-09-15 | $0.6420000 | $0.6360000 | $1.54 | $0.5925000 |
| 2019-09-16 | $0.6360000 | $0.6310000 | $0.8226000 | $0.5864000 |
| 2019-09-17 | $0.6310000 | $0.6240000 | $0.7957000 | $0.5824000 |
| 2019-09-18 | $0.6240000 | $0.6573000 | $0.6940000 | $0.5946000 |
| 2019-09-19 | $0.6573000 | $0.8328000 | $0.8800000 | $0.6197000 |
| 2019-09-20 | $0.8328000 | $0.6252000 | $0.9705000 | $0.6169000 |
| 2019-09-21 | $0.6252000 | $0.6802000 | $0.9570000 | $0.6032000 |
| 2019-09-22 | $0.6802000 | $0.6260000 | $1.03 | $0.5921000 |
| 2019-09-23 | $0.6260000 | $0.6640000 | $0.8015000 | $0.5733000 |
| 2019-09-24 | $0.6640000 | $0.4236000 | $0.5968000 | $0.3882000 |
| 2019-09-25 | $0.4236000 | $0.4756000 | $0.5232000 | $0.4164000 |
| 2019-09-26 | $0.4756000 | $0.4658000 | $0.4793000 | $0.4201000 |
| 2019-09-27 | $0.4658000 | $0.4526000 | $1.10 | $0.4411000 |
| 2019-09-28 | $0.4526000 | $0.4965000 | $0.5326000 | $0.4281000 |
| 2019-09-29 | $0.4965000 | $0.4658000 | $1.06 | $0.4270000 |
| 2019-09-30 | $0.4658000 | $0.4566000 | $1.27 | $0.4450000 |
| 2019-10-01 | $0.4566000 | $0.4450000 | $0.4978000 | $0.4337000 |
| 2019-10-02 | $0.4450000 | $0.4556000 | $0.5554000 | $0.4371000 |
| 2019-10-03 | $0.4556000 | $0.4577000 | $1.21 | $0.4305000 |
| 2019-10-04 | $0.4577000 | $0.4684000 | $0.5370000 | $0.4341000 |
| 2019-10-05 | $0.4684000 | $0.5471000 | $1.20 | $0.4634000 |
| 2019-10-06 | $0.5471000 | $0.4579000 | $0.9410000 | $0.4271000 |
| 2019-10-07 | $0.4579000 | $0.4700000 | $0.5037000 | $0.4453000 |
| 2019-10-08 | $0.4700000 | $0.4891000 | $0.4982000 | $0.4546000 |
| 2019-10-09 | $0.4891000 | $0.5117000 | $0.5531000 | $0.4921000 |
| 2019-10-10 | $0.5117000 | $0.5283000 | $0.5552000 | $0.5012000 |
| 2019-10-11 | $0.5283000 | $0.5100000 | $0.5501000 | $0.4800000 |
| 2019-10-12 | $0.5100000 | $0.5156000 | $0.5359000 | $0.4915000 |
| 2019-10-13 | $0.5156000 | $0.5179000 | $1.05 | $0.4927000 |
| 2019-10-14 | $0.5179000 | $0.5485000 | $0.5594000 | $0.4981000 |
| 2019-10-15 | $0.5485000 | $0.4765000 | $0.5986000 | $0.4756000 |
| 2019-10-16 | $0.4765000 | $0.4789000 | $0.5883000 | $0.4460000 |
| 2019-10-17 | $0.4789000 | $0.4695000 | $0.5666000 | $0.4508000 |
| 2019-10-18 | $0.4695000 | $0.5599000 | $1.26 | $0.4480000 |
| 2019-10-19 | $0.5599000 | $0.4559000 | $1.32 | $0.4531000 |
| 2019-10-20 | $0.4559000 | $0.5053000 | $1.31 | $0.4572000 |
| 2019-10-21 | $0.5053000 | $0.5236000 | $0.6579000 | $0.4598000 |
| 2019-10-22 | $0.5236000 | $0.4567000 | $1.17 | $0.4519000 |
| 2019-10-23 | $0.4567000 | $0.5381000 | $0.8459000 | $0.4156000 |
| 2019-10-24 | $0.5381000 | $0.4912000 | $1.52 | $0.4366000 |
| 2019-10-25 | $0.4912000 | $0.6023000 | $1.44 | $0.4771000 |
| 2019-10-26 | $0.6023000 | $0.5966000 | $0.7275000 | $0.4936000 |
| 2019-10-27 | $0.5966000 | $0.6365000 | $1.83 | $0.5069000 |
| 2019-10-28 | $0.6365000 | $0.5159000 | $1.47 | $0.5022000 |
| 2019-10-29 | $0.5159000 | $0.6943000 | $1.86 | $0.5181000 |
| 2019-10-30 | $0.6943000 | $0.6938000 | $1.71 | $0.5048000 |
| 2019-10-31 | $0.6938000 | $0.5125000 | $1.78 | $0.5019000 |
| 2019-11-01 | $0.5125000 | $0.5285000 | $0.5405000 | $0.5072000 |
| 2019-11-02 | $0.5285000 | $0.5231000 | $2.00 | $0.5146000 |
| 2019-11-03 | $0.5231000 | $0.5960000 | $2.03 | $0.5090000 |
| 2019-11-04 | $0.5960000 | $0.5255000 | $1.91 | $0.5183000 |
| 2019-11-05 | $0.5255000 | $0.6018000 | $1.64 | $0.5135000 |
| 2019-11-06 | $0.6018000 | $0.5316000 | $1.89 | $0.5253000 |
| 2019-11-07 | $0.5316000 | $0.5246000 | $1.84 | $0.5157000 |
| 2019-11-08 | $0.5246000 | $0.5039000 | $0.5077000 | $0.4914000 |
| 2019-11-09 | $0.5039000 | $0.5073000 | $0.5116000 | $0.5037000 |
| 2019-11-10 | $0.5073000 | $0.5206000 | $0.5295000 | $0.5067000 |
| 2019-11-11 | $0.5206000 | $0.5152000 | $0.5807000 | $0.4949000 |
| 2019-11-12 | $0.5152000 | $0.5117000 | $0.5818000 | $0.5018000 |
| 2019-11-13 | $0.5117000 | $0.5743000 | $1.69 | $0.5014000 |
| 2019-11-14 | $0.5743000 | $0.5519000 | $1.67 | $0.4918000 |
| 2019-11-15 | $0.5519000 | $0.5577000 | $1.54 | $0.4811000 |
| 2019-11-16 | $0.5577000 | $0.5404000 | $1.66 | $0.4857000 |
| 2019-11-17 | $0.5404000 | $0.4906000 | $0.5882000 | $0.4811000 |
| 2019-11-18 | $0.4906000 | $0.4905000 | $0.5326000 | $0.4599000 |
| 2019-11-19 | $0.4905000 | $0.4605000 | $0.5150000 | $0.4410000 |
| 2019-11-20 | $0.4605000 | $0.4717000 | $1.26 | $0.4438000 |
| 2019-11-21 | $0.4717000 | $0.4161000 | $1.29 | $0.4121000 |
| 2019-11-22 | $0.4161000 | $0.3913000 | $0.4774000 | $0.3783000 |
| 2019-11-23 | $0.3913000 | $0.3967000 | $0.4072000 | $0.3855000 |
| 2019-11-24 | $0.3967000 | $0.3698000 | $0.3786000 | $0.3599000 |
| 2019-11-25 | $0.3698000 | $0.3711000 | $1.33 | $0.3620000 |
| 2019-11-26 | $0.3711000 | $0.3764000 | $0.3926000 | $0.3700000 |
| 2019-11-27 | $0.3764000 | $0.3901000 | $0.4130000 | $0.3830000 |
| 2019-11-28 | $0.3901000 | $0.3928000 | $0.4217000 | $0.3826000 |
| 2019-11-29 | $0.3928000 | $0.4185000 | $0.4731000 | $0.4030000 |
| 2019-11-30 | $0.4185000 | $0.3838000 | $0.4866000 | $0.3801000 |
| 2019-12-01 | $0.3838000 | $0.3787000 | $0.3853000 | $0.3725000 |
| 2019-12-02 | $0.3787000 | $0.3801000 | $0.3879000 | $0.3712000 |
| 2019-12-03 | $0.3801000 | $0.3740000 | $0.3815000 | $0.3707000 |
| 2019-12-04 | $0.3740000 | $0.3691000 | $0.3757000 | $0.3582000 |
| 2019-12-05 | $0.3691000 | $0.3770000 | $0.3825000 | $0.3689000 |
| 2019-12-06 | $0.3770000 | $0.3772000 | $0.5808000 | $0.3754000 |
| 2019-12-07 | $0.3772000 | $0.3969000 | $0.4482000 | $0.3700000 |
| 2019-12-08 | $0.3969000 | $0.3973000 | $0.5670000 | $0.3787000 |
| 2019-12-09 | $0.3973000 | $0.3743000 | $0.4345000 | $0.3691000 |
| 2019-12-10 | $0.3743000 | $0.3761000 | $0.8760000 | $0.3600000 |
| 2019-12-11 | $0.3761000 | $0.3742000 | $0.3933000 | $0.3678000 |
| 2019-12-12 | $0.3742000 | $0.3738000 | $1.20 | $0.3663000 |
| 2019-12-13 | $0.3738000 | $0.3727000 | $1.11 | $0.3704000 |
| 2019-12-14 | $0.3727000 | $0.6117000 | $0.9544000 | $0.3611000 |
| 2019-12-15 | $0.6117000 | $0.4904000 | $1.44 | $0.3673000 |
| 2019-12-16 | $0.4904000 | $0.3580000 | $1.20 | $0.3534000 |
| 2019-12-17 | $0.3580000 | $0.4072000 | $1.00 | $0.3354000 |
| 2019-12-18 | $0.4072000 | $0.4145000 | $0.5165000 | $0.3543000 |
| 2019-12-19 | $0.4145000 | $0.3497000 | $1.10 | $0.3468000 |
| 2019-12-20 | $0.3497000 | $0.3688000 | $0.9458000 | $0.3455000 |
| 2019-12-21 | $0.3688000 | $0.3462000 | $1.08 | $0.3435000 |
| 2019-12-22 | $0.3462000 | $0.3641000 | $1.17 | $0.3472000 |
| 2019-12-23 | $0.3641000 | $0.3609000 | $0.5498000 | $0.3383000 |
| 2019-12-24 | $0.3609000 | $0.3416000 | $0.8677000 | $0.3321000 |
| 2019-12-25 | $0.3416000 | $0.3312000 | $0.9414000 | $0.3277000 |
| 2019-12-26 | $0.3312000 | $0.3424000 | $1.22 | $0.3231000 |
| 2019-12-27 | $0.3424000 | $0.3184000 | $0.4700000 | $0.3119000 |
| 2019-12-28 | $0.3184000 | $0.3245000 | $0.3368000 | $0.3169000 |
| 2019-12-29 | $0.3245000 | $0.3235000 | $0.3292000 | $0.3166000 |
| 2019-12-30 | $0.3235000 | $0.3175000 | $0.9036000 | $0.3137000 |
| 2019-12-31 | $0.3175000 | $0.3241000 | $1.10 | $0.3090000 |
| 2020-01-01 | $0.3241000 | $0.3122000 | $1.01 | $0.3097000 |
| 2020-01-02 | $0.3122000 | $0.3062000 | $0.9613000 | $0.2998000 |
| 2020-01-03 | $0.3062000 | $0.3100000 | $0.3665000 | $0.3030000 |
| 2020-01-04 | $0.3100000 | $0.3151000 | $0.3374000 | $0.3062000 |
| 2020-01-05 | $0.3151000 | $0.3151000 | $0.6988000 | $0.3078000 |
| 2020-01-06 | $0.3151000 | $0.3308000 | $0.5601000 | $0.3285000 |
| 2020-01-07 | $0.3308000 | $0.3387000 | $0.3688000 | $0.3258000 |
| 2020-01-08 | $0.3387000 | $0.3907000 | $0.4644000 | $0.3172000 |
| 2020-01-09 | $0.3907000 | $0.3517000 | $0.4091000 | $0.3475000 |
| 2020-01-10 | $0.3517000 | $0.3819000 | $0.3872000 | $0.3582000 |
| 2020-01-11 | $0.3819000 | $0.3742000 | $0.4070000 | $0.3674000 |
| 2020-01-12 | $0.3742000 | $0.4015000 | $0.4582000 | $0.3682000 |
| 2020-01-13 | $0.4015000 | $0.3849000 | $0.4295000 | $0.3683000 |
| 2020-01-14 | $0.3849000 | $0.6582000 | $0.6857000 | $0.4161000 |
| 2020-01-15 | $0.6582000 | $0.7474000 | $1.01 | $0.5897000 |
| 2020-01-16 | $0.7474000 | $0.6941000 | $0.8450000 | $0.6506000 |
| 2020-01-17 | $0.6941000 | $0.7425000 | $0.7799000 | $0.6878000 |
| 2020-01-18 | $0.7425000 | $0.7323000 | $0.7634000 | $0.6138000 |
| 2020-01-19 | $0.7323000 | $0.6235000 | $0.7503000 | $0.5704000 |
| 2020-01-20 | $0.6235000 | $0.6168000 | $0.6600000 | $0.5630000 |
| 2020-01-21 | $0.6168000 | $0.6583000 | $0.6787000 | $0.5963000 |
| 2020-01-22 | $0.6583000 | $0.6183000 | $0.6707000 | $0.5700000 |
| 2020-01-23 | $0.6183000 | $0.5615000 | $0.6292000 | $0.5133000 |
| 2020-01-24 | $0.5615000 | $0.5483000 | $0.5843000 | $0.5141000 |
| 2020-01-25 | $0.5483000 | $0.5374000 | $0.6177000 | $0.5258000 |
| 2020-01-26 | $0.5374000 | $0.6024000 | $0.9884000 | $0.5468000 |
| 2020-01-27 | $0.6024000 | $0.6502000 | $0.6917000 | $0.6046000 |
| 2020-01-28 | $0.6502000 | $0.6643000 | $0.7116000 | $0.6397000 |
| 2020-01-29 | $0.6643000 | $0.6306000 | $0.6832000 | $0.6204000 |
| 2020-01-30 | $0.6306000 | $0.6692000 | $0.6946000 | $0.6146000 |
| 2020-01-31 | $0.6692000 | $0.6356000 | $0.7137000 | $0.6107000 |
| 2020-02-01 | $0.6356000 | $0.6395000 | $0.8391000 | $0.6181000 |
| 2020-02-02 | $0.6395000 | $0.6487000 | $0.7452000 | $0.6030000 |
| 2020-02-03 | $0.6487000 | $0.6324000 | $0.6777000 | $0.6110000 |
| 2020-02-04 | $0.6324000 | $0.6090000 | $0.6930000 | $0.5942000 |
| 2020-02-05 | $0.6090000 | $0.6530000 | $0.6822000 | $0.6323000 |
| 2020-02-06 | $0.6530000 | $0.6455000 | $0.6716000 | $0.6431000 |
| 2020-02-07 | $0.6455000 | $0.6621000 | $0.6661000 | $0.6405000 |
| 2020-02-08 | $0.6621000 | $0.8010000 | $0.9168000 | $0.6416000 |
| 2020-02-09 | $0.8010000 | $0.9606000 | $1.01 | $0.7828000 |
| 2020-02-10 | $0.9606000 | $1.04 | $1.11 | $0.9061000 |
| 2020-02-11 | $1.04 | $1.05 | $1.12 | $0.9920000 |
| 2020-02-12 | $1.05 | $0.9912000 | $1.07 | $0.9707000 |
| 2020-02-13 | $0.9912000 | $0.9558000 | $0.9999000 | $0.9463000 |
| 2020-02-14 | $0.9558000 | $0.9593000 | $1.08 | $0.9428000 |
| 2020-02-15 | $0.9593000 | $0.8592000 | $0.9209000 | $0.8081000 |
| 2020-02-16 | $0.8592000 | $0.7775000 | $0.8876000 | $0.7072000 |
| 2020-02-17 | $0.7775000 | $0.8405000 | $0.9230000 | $0.6919000 |
| 2020-02-18 | $0.8405000 | $0.8631000 | $0.9172000 | $0.8301000 |
| 2020-02-19 | $0.8631000 | $0.7911000 | $1.98 | $0.7674000 |
| 2020-02-20 | $0.7911000 | $0.7748000 | $1.17 | $0.7145000 |
| 2020-02-21 | $0.7748000 | $0.7733000 | $0.8397000 | $0.7488000 |
| 2020-02-22 | $0.7733000 | $0.7305000 | $0.8054000 | $0.7237000 |
| 2020-02-23 | $0.7305000 | $0.7658000 | $0.7785000 | $0.7498000 |
| 2020-02-24 | $0.7658000 | $0.7296000 | $0.7640000 | $0.7204000 |
| 2020-02-25 | $0.7296000 | $0.7451000 | $0.7907000 | $0.6737000 |
| 2020-02-26 | $0.7451000 | $0.6750000 | $0.7254000 | $0.5862000 |
| 2020-02-27 | $0.6750000 | $0.6732000 | $0.7417000 | $0.6236000 |
| 2020-02-28 | $0.6732000 | $0.6320000 | $0.6933000 | $0.5892000 |
| 2020-02-29 | $0.6320000 | $0.5922000 | $0.6390000 | $0.5906000 |
| 2020-03-01 | $0.5922000 | $0.6451000 | $0.6916000 | $0.5898000 |
| 2020-03-02 | $0.6451000 | $0.6910000 | $2.24 | $0.6610000 |
| 2020-03-03 | $0.6910000 | $0.6949000 | $0.7209000 | $0.6559000 |
| 2020-03-04 | $0.6949000 | $0.7088000 | $0.8870000 | $0.6725000 |
| 2020-03-05 | $0.7088000 | $0.7475000 | $0.7649000 | $0.7071000 |
| 2020-03-06 | $0.7475000 | $0.7112000 | $0.7737000 | $0.6972000 |
| 2020-03-07 | $0.7112000 | $0.6766000 | $0.6948000 | $0.6548000 |
| 2020-03-08 | $0.6766000 | $0.6070000 | $0.6291000 | $0.5701000 |
| 2020-03-09 | $0.6070000 | $0.6104000 | $0.6342000 | $0.5518000 |
| 2020-03-10 | $0.6104000 | $0.5983000 | $0.6435000 | $0.5788000 |
| 2020-03-11 | $0.5983000 | $0.5862000 | $0.6152000 | $0.5639000 |
| 2020-03-12 | $0.5862000 | $0.3423000 | $0.3797000 | $0.3192000 |
| 2020-03-13 | $0.3423000 | $0.4535000 | $0.4762000 | $0.3640000 |
| 2020-03-14 | $0.4535000 | $0.4187000 | $1.06 | $0.3635000 |
| 2020-03-15 | $0.4187000 | $0.4025000 | $0.5327000 | $0.3832000 |
| 2020-03-16 | $0.4025000 | $0.3908000 | $0.4405000 | $0.3713000 |
| 2020-03-17 | $0.3908000 | $0.4010000 | $0.4648000 | $0.3900000 |
| 2020-03-18 | $0.4010000 | $0.4021000 | $0.4339000 | $0.3952000 |
| 2020-03-19 | $0.4021000 | $0.4817000 | $0.5048000 | $0.4547000 |
| 2020-03-20 | $0.4817000 | $0.5313000 | $0.5585000 | $0.4575000 |
| 2020-03-21 | $0.5313000 | $0.5054000 | $0.5635000 | $0.4967000 |
| 2020-03-22 | $0.5054000 | $0.4540000 | $0.4862000 | $0.4538000 |
| 2020-03-23 | $0.4540000 | $0.5016000 | $0.5453000 | $0.4943000 |
| 2020-03-24 | $0.5016000 | $0.5107000 | $0.6733000 | $0.4963000 |
| 2020-03-25 | $0.5107000 | $0.5206000 | $0.7357000 | $0.4853000 |
| 2020-03-26 | $0.5206000 | $0.5241000 | $1.07 | $0.4941000 |
| 2020-03-27 | $0.5241000 | $0.4750000 | $0.8170000 | $0.4676000 |
| 2020-03-28 | $0.4750000 | $0.4644000 | $0.7903000 | $0.4375000 |
| 2020-03-29 | $0.4644000 | $0.4169000 | $0.6729000 | $0.4146000 |
| 2020-03-30 | $0.4169000 | $0.4928000 | $1.28 | $0.4519000 |
| 2020-03-31 | $0.4928000 | $0.4762000 | $0.5124000 | $0.4648000 |
| 2020-04-01 | $0.4762000 | $0.4864000 | $0.9289000 | $0.4829000 |
| 2020-04-02 | $0.4864000 | $0.4870000 | $0.5435000 | $0.4796000 |
| 2020-04-03 | $0.4870000 | $0.5135000 | $0.5184000 | $0.4797000 |
| 2020-04-04 | $0.5135000 | $0.4946000 | $0.5732000 | $0.4918000 |
| 2020-04-05 | $0.4946000 | $0.7460000 | $1.53 | $0.4857000 |
| 2020-04-06 | $0.7460000 | $0.5537000 | $1.39 | $0.5206000 |
| 2020-04-07 | $0.5537000 | $0.5059000 | $0.6564000 | $0.5050000 |
| 2020-04-08 | $0.5059000 | $0.5588000 | $0.5795000 | $0.5130000 |
| 2020-04-09 | $0.5588000 | $0.5637000 | $0.5858000 | $0.5424000 |
| 2020-04-10 | $0.5637000 | $0.5161000 | $0.5320000 | $0.5038000 |
| 2020-04-11 | $0.5161000 | $0.5191000 | $0.5415000 | $0.5142000 |
| 2020-04-12 | $0.5191000 | $0.5301000 | $0.5382000 | $0.5201000 |
| 2020-04-13 | $0.5301000 | $0.5181000 | $0.5296000 | $0.5121000 |
| 2020-04-14 | $0.5181000 | $0.5193000 | $0.5281000 | $0.5147000 |
| 2020-04-15 | $0.5193000 | $0.5060000 | $0.5087000 | $0.4964000 |
| 2020-04-16 | $0.5060000 | $0.5251000 | $0.5464000 | $0.5237000 |
| 2020-04-17 | $0.5251000 | $0.5245000 | $0.5341000 | $0.5176000 |
| 2020-04-18 | $0.5245000 | $0.5404000 | $0.5458000 | $0.5336000 |
| 2020-04-19 | $0.5404000 | $0.5373000 | $0.5392000 | $0.5272000 |
| 2020-04-20 | $0.5373000 | $0.5033000 | $0.5176000 | $0.5009000 |
| 2020-04-21 | $0.5033000 | $0.5030000 | $0.5120000 | $0.4972000 |
| 2020-04-22 | $0.5030000 | $0.5160000 | $0.5250000 | $0.5137000 |
| 2020-04-23 | $0.5160000 | $0.5323000 | $0.5431000 | $0.5263000 |
| 2020-04-24 | $0.5323000 | $0.5266000 | $0.5362000 | $0.5236000 |
| 2020-04-25 | $0.5266000 | $0.5367000 | $0.5394000 | $0.5256000 |
| 2020-04-26 | $0.5367000 | $0.5402000 | $0.5542000 | $0.5356000 |
| 2020-04-27 | $0.5402000 | $0.5411000 | $0.6979000 | $0.5340000 |
| 2020-04-28 | $0.5411000 | $0.5386000 | $0.5430000 | $0.5327000 |
| 2020-04-29 | $0.5386000 | $0.6006000 | $0.6827000 | $0.5860000 |
| 2020-04-30 | $0.6006000 | $0.5743000 | $0.6247000 | $0.5593000 |
| 2020-05-01 | $0.5743000 | $0.5839000 | $0.6020000 | $0.5781000 |
| 2020-05-02 | $0.5839000 | $0.5883000 | $0.5956000 | $0.5847000 |
| 2020-05-03 | $0.5883000 | $0.5816000 | $0.5897000 | $0.5715000 |
| 2020-05-04 | $0.5816000 | $0.5661000 | $0.5838000 | $0.5592000 |
| 2020-05-05 | $0.5661000 | $0.5627000 | $0.5806000 | $0.5601000 |
| 2020-05-06 | $0.5627000 | $0.5686000 | $0.5830000 | $0.5588000 |
| 2020-05-07 | $0.5686000 | $0.5946000 | $0.6213000 | $0.5835000 |
| 2020-05-08 | $0.5946000 | $0.5788000 | $0.5832000 | $0.5651000 |
| 2020-05-09 | $0.5788000 | $0.5751000 | $0.5853000 | $0.5612000 |
| 2020-05-10 | $0.5751000 | $0.5348000 | $0.5699000 | $0.5241000 |
| 2020-05-11 | $0.5348000 | $0.5278000 | $0.5338000 | $0.4978000 |
| 2020-05-12 | $0.5278000 | $0.5407000 | $0.5540000 | $0.5325000 |
| 2020-05-13 | $0.5407000 | $0.5455000 | $0.7310000 | $0.5388000 |
| 2020-05-14 | $0.5455000 | $0.5521000 | $0.5797000 | $0.5465000 |
| 2020-05-15 | $0.5521000 | $0.5291000 | $0.5401000 | $0.5150000 |
| 2020-05-16 | $0.5291000 | $0.5555000 | $0.5575000 | $0.5334000 |
| 2020-05-17 | $0.5555000 | $0.5510000 | $0.5744000 | $0.5430000 |
| 2020-05-18 | $0.5510000 | $0.5607000 | $0.5733000 | $0.5442000 |
| 2020-05-19 | $0.5607000 | $0.5666000 | $0.5757000 | $0.5585000 |
| 2020-05-20 | $0.5666000 | $0.5480000 | $0.5583000 | $0.5437000 |
| 2020-05-21 | $0.5480000 | $0.5339000 | $0.5399000 | $0.5131000 |
| 2020-05-22 | $0.5339000 | $0.5580000 | $0.5693000 | $0.5341000 |
| 2020-05-23 | $0.5580000 | $0.5505000 | $0.5619000 | $0.5469000 |
| 2020-05-24 | $0.5505000 | $0.5478000 | $0.5831000 | $0.5197000 |
| 2020-05-25 | $0.5478000 | $0.5701000 | $0.5709000 | $0.5522000 |
| 2020-05-26 | $0.5701000 | $0.5604000 | $0.5865000 | $0.5522000 |
| 2020-05-27 | $0.5604000 | $0.5626000 | $0.6084000 | $0.5618000 |
| 2020-05-28 | $0.5626000 | $0.5720000 | $0.5857000 | $0.5670000 |
| 2020-05-29 | $0.5720000 | $0.5664000 | $0.5760000 | $0.5625000 |
| 2020-05-30 | $0.5664000 | $0.5968000 | $0.6240000 | $0.5703000 |
| 2020-05-31 | $0.5968000 | $0.5774000 | $0.6755000 | $0.5699000 |
| 2020-06-01 | $0.5774000 | $0.6263000 | $0.7829000 | $0.6045000 |
| 2020-06-02 | $0.6263000 | $0.5818000 | $0.6742000 | $0.5658000 |
| 2020-06-03 | $0.5818000 | $0.5909000 | $0.6481000 | $0.5828000 |
| 2020-06-04 | $0.5909000 | $0.5892000 | $0.6492000 | $0.5859000 |
| 2020-06-05 | $0.5892000 | $0.5856000 | $0.7615000 | $0.5756000 |
| 2020-06-06 | $0.5856000 | $0.5874000 | $0.9201000 | $0.5842000 |
| 2020-06-07 | $0.5874000 | $0.5931000 | $0.6205000 | $0.5882000 |
| 2020-06-08 | $0.5931000 | $0.5929000 | $0.6008000 | $0.5862000 |
| 2020-06-09 | $0.5929000 | $0.6022000 | $0.6424000 | $0.5879000 |
| 2020-06-10 | $0.6022000 | $0.6377000 | $0.6600000 | $0.6091000 |
| 2020-06-11 | $0.6377000 | $0.5727000 | $0.6332000 | $0.5700000 |
| 2020-06-12 | $0.5727000 | $0.5977000 | $0.6050000 | $0.5785000 |
| 2020-06-13 | $0.5977000 | $0.6098000 | $0.6142000 | $0.5953000 |
| 2020-06-14 | $0.6098000 | $0.5884000 | $0.6161000 | $0.5834000 |
| 2020-06-15 | $0.5884000 | $0.5894000 | $0.6017000 | $0.5857000 |
| 2020-06-16 | $0.5894000 | $0.6189000 | $0.6230000 | $0.5919000 |
| 2020-06-17 | $0.6189000 | $0.6220000 | $0.6456000 | $0.6103000 |
| 2020-06-18 | $0.6220000 | $0.6137000 | $0.6205000 | $0.5972000 |
| 2020-06-19 | $0.6137000 | $0.6274000 | $0.6336000 | $0.5962000 |
| 2020-06-20 | $0.6274000 | $0.6290000 | $0.6449000 | $0.6146000 |
| 2020-06-21 | $0.6290000 | $0.6136000 | $0.6406000 | $0.6130000 |
| 2020-06-22 | $0.6136000 | $0.6373000 | $0.6527000 | $0.6225000 |
| 2020-06-23 | $0.6373000 | $0.7393000 | $0.7704000 | $0.6323000 |
| 2020-06-24 | $0.7393000 | $0.6868000 | $0.7276000 | $0.6768000 |
| 2020-06-25 | $0.6868000 | $0.6955000 | $0.7213000 | $0.6532000 |
| 2020-06-26 | $0.6955000 | $0.7059000 | $0.7197000 | $0.6844000 |
| 2020-06-27 | $0.7059000 | $0.6576000 | $0.6970000 | $0.6521000 |
| 2020-06-28 | $0.6576000 | $0.7392000 | $0.7731000 | $0.6624000 |
| 2020-06-29 | $0.7392000 | $0.7613000 | $0.7956000 | $0.7354000 |
| 2020-06-30 | $0.7613000 | $0.7260000 | $0.7714000 | $0.7253000 |
| 2020-07-01 | $0.7260000 | $0.7488000 | $0.7703000 | $0.7134000 |
| 2020-07-02 | $0.7488000 | $0.7255000 | $0.7483000 | $0.7162000 |
| 2020-07-03 | $0.7255000 | $0.7092000 | $0.7352000 | $0.7066000 |
| 2020-07-04 | $0.7092000 | $0.7380000 | $0.7668000 | $0.7129000 |
| 2020-07-05 | $0.7380000 | $0.7213000 | $0.7441000 | $0.7104000 |
| 2020-07-06 | $0.7213000 | $0.8324000 | $0.8765000 | $0.7424000 |
| 2020-07-07 | $0.8324000 | $0.8420000 | $0.8762000 | $0.8018000 |
| 2020-07-08 | $0.8420000 | $0.8490000 | $0.9151000 | $0.8432000 |
| 2020-07-09 | $0.8490000 | $0.8256000 | $0.8355000 | $0.8116000 |
| 2020-07-10 | $0.8256000 | $0.8514000 | $0.8636000 | $0.8209000 |
| 2020-07-11 | $0.8514000 | $0.9081000 | $0.9117000 | $0.8392000 |
| 2020-07-12 | $0.9081000 | $0.9859000 | $1.01 | $0.8961000 |
| 2020-07-13 | $0.9859000 | $0.9059000 | $0.9921000 | $0.9036000 |
| 2020-07-14 | $0.9059000 | $0.9153000 | $0.9236000 | $0.8633000 |
| 2020-07-15 | $0.9153000 | $0.8609000 | $0.9116000 | $0.8572000 |
| 2020-07-16 | $0.8609000 | $0.8458000 | $0.8624000 | $0.8087000 |
| 2020-07-17 | $0.8458000 | $0.8622000 | $0.8725000 | $0.8235000 |
| 2020-07-18 | $0.8622000 | $0.8864000 | $0.9091000 | $0.8437000 |
| 2020-07-19 | $0.8864000 | $0.8662000 | $0.8961000 | $0.8652000 |
| 2020-07-20 | $0.8662000 | $0.9183000 | $1.02 | $0.8591000 |
| 2020-07-21 | $0.9183000 | $0.9203000 | $0.9731000 | $0.9088000 |
| 2020-07-22 | $0.9203000 | $0.9226000 | $0.9491000 | $0.9062000 |
| 2020-07-23 | $0.9226000 | $0.9193000 | $0.9453000 | $0.8881000 |
| 2020-07-24 | $0.9193000 | $0.9011000 | $0.9287000 | $0.8895000 |
| 2020-07-25 | $0.9011000 | $0.8825000 | $0.9294000 | $0.8816000 |
| 2020-07-26 | $0.8825000 | $0.8547000 | $0.9273000 | $0.8439000 |
| 2020-07-27 | $0.8547000 | $0.8673000 | $0.9571000 | $0.8315000 |
| 2020-07-28 | $0.8673000 | $0.9031000 | $0.9208000 | $0.8529000 |
| 2020-07-29 | $0.9031000 | $0.8785000 | $0.9179000 | $0.8548000 |
| 2020-07-30 | $0.8785000 | $0.8738000 | $0.8979000 | $0.8626000 |
| 2020-07-31 | $0.8738000 | $0.8710000 | $0.9101000 | $0.8519000 |
| 2020-08-01 | $0.8710000 | $0.9109000 | $0.9736000 | $0.8793000 |
| 2020-08-02 | $0.9109000 | $0.8483000 | $0.8881000 | $0.8355000 |
| 2020-08-03 | $0.8483000 | $0.8497000 | $0.8854000 | $0.8298000 |
| 2020-08-04 | $0.8497000 | $0.8400000 | $0.8525000 | $0.8332000 |
| 2020-08-05 | $0.8400000 | $0.8353000 | $0.8820000 | $0.8295000 |
| 2020-08-06 | $0.8353000 | $0.8369000 | $0.8466000 | $0.8219000 |
| 2020-08-07 | $0.8369000 | $0.8257000 | $0.8407000 | $0.8167000 |
| 2020-08-08 | $0.8257000 | $0.8320000 | $0.8447000 | $0.8182000 |
| 2020-08-09 | $0.8320000 | $0.8281000 | $0.8468000 | $0.8185000 |
| 2020-08-10 | $0.8281000 | $0.8523000 | $0.8687000 | $0.8201000 |
| 2020-08-11 | $0.8523000 | $0.7971000 | $0.8217000 | $0.7893000 |
| 2020-08-12 | $0.7971000 | $0.8032000 | $0.8188000 | $0.7950000 |
| 2020-08-13 | $0.8032000 | $0.8202000 | $0.8244000 | $0.7914000 |
| 2020-08-14 | $0.8202000 | $0.8245000 | $0.8279000 | $0.8139000 |
| 2020-08-15 | $0.8245000 | $0.8215000 | $0.8383000 | $0.8092000 |
| 2020-08-16 | $0.8215000 | $0.8461000 | $0.8587000 | $0.8183000 |
| 2020-08-17 | $0.8461000 | $0.8428000 | $0.8825000 | $0.8345000 |
| 2020-08-18 | $0.8428000 | $0.8156000 | $0.8262000 | $0.8050000 |
| 2020-08-19 | $0.8156000 | $0.7767000 | $0.8173000 | $0.7668000 |
| 2020-08-20 | $0.7767000 | $0.7981000 | $0.8029000 | $0.7809000 |
| 2020-08-21 | $0.7981000 | $0.7844000 | $0.8331000 | $0.7639000 |
| 2020-08-22 | $0.7844000 | $0.7860000 | $0.7963000 | $0.7432000 |
| 2020-08-23 | $0.7860000 | $0.7789000 | $0.8014000 | $0.7674000 |
| 2020-08-24 | $0.7789000 | $0.7854000 | $0.8075000 | $0.7798000 |
| 2020-08-25 | $0.7854000 | $0.7602000 | $0.7735000 | $0.7509000 |
| 2020-08-26 | $0.7602000 | $0.8367000 | $0.8888000 | $0.7677000 |
| 2020-08-27 | $0.8367000 | $0.8209000 | $0.8984000 | $0.8123000 |
| 2020-08-28 | $0.8209000 | $0.8895000 | $0.9215000 | $0.8322000 |
| 2020-08-29 | $0.8895000 | $0.8531000 | $0.8881000 | $0.8401000 |
| 2020-08-30 | $0.8531000 | $0.8468000 | $0.8773000 | $0.8459000 |
| 2020-08-31 | $0.8468000 | $0.9339000 | $0.9453000 | $0.8385000 |
| 2020-09-01 | $0.9339000 | $0.9364000 | $1.03 | $0.8977000 |
| 2020-09-02 | $0.9364000 | $0.8588000 | $0.9288000 | $0.7976000 |
| 2020-09-03 | $0.8588000 | $0.6421000 | $0.7667000 | $0.6400000 |
| 2020-09-04 | $0.6421000 | $0.6654000 | $0.7051000 | $0.6090000 |
| 2020-09-05 | $0.6654000 | $0.5800000 | $0.6496000 | $0.5661000 |
| 2020-09-06 | $0.5800000 | $0.6217000 | $0.6234000 | $0.5740000 |
| 2020-09-07 | $0.6217000 | $0.6130000 | $0.6312000 | $0.5857000 |
| 2020-09-08 | $0.6130000 | $0.6145000 | $0.6163000 | $0.5858000 |
| 2020-09-09 | $0.6145000 | $0.6288000 | $0.6305000 | $0.6041000 |
| 2020-09-10 | $0.6288000 | $0.6454000 | $0.6559000 | $0.6158000 |
| 2020-09-11 | $0.6454000 | $0.6412000 | $0.6504000 | $0.6213000 |
| 2020-09-12 | $0.6412000 | $0.6357000 | $0.6467000 | $0.6316000 |
| 2020-09-13 | $0.6357000 | $0.6216000 | $0.6390000 | $0.6062000 |
| 2020-09-14 | $0.6216000 | $0.6212000 | $0.6586000 | $0.6130000 |
| 2020-09-15 | $0.6212000 | $0.6064000 | $0.6327000 | $0.5872000 |
| 2020-09-16 | $0.6064000 | $0.5950000 | $0.6168000 | $0.5747000 |
| 2020-09-17 | $0.5950000 | $0.5840000 | $0.6099000 | $0.5758000 |
| 2020-09-18 | $0.5840000 | $0.5833000 | $0.6075000 | $0.5727000 |
| 2020-09-19 | $0.5833000 | $0.5881000 | $0.5971000 | $0.5814000 |
| 2020-09-20 | $0.5881000 | $0.5602000 | $0.5898000 | $0.5521000 |
| 2020-09-21 | $0.5602000 | $0.5282000 | $0.5619000 | $0.5084000 |
| 2020-09-22 | $0.5282000 | $0.5441000 | $0.5446000 | $0.5288000 |
| 2020-09-23 | $0.5441000 | $0.5115000 | $0.5334000 | $0.5080000 |
| 2020-09-24 | $0.5115000 | $0.5327000 | $0.5373000 | $0.5244000 |
| 2020-09-25 | $0.5327000 | $0.5400000 | $0.5421000 | $0.5303000 |
| 2020-09-26 | $0.5401000 | $0.5435000 | $0.5523000 | $0.5377000 |
| 2020-09-27 | $0.5435000 | $0.5522000 | $0.5542000 | $0.5417000 |
| 2020-09-28 | $0.5522000 | $0.5386000 | $0.5484000 | $0.5327000 |
| 2020-09-29 | $0.5386000 | $0.5471000 | $0.5516000 | $0.5413000 |
| 2020-09-30 | $0.5471000 | $0.5430000 | $0.5469000 | $0.5390000 |
| 2020-10-01 | $0.5430000 | $0.5281000 | $0.5370000 | $0.5102000 |
| 2020-10-02 | $0.5281000 | $0.5124000 | $0.5631000 | $0.4917000 |
| 2020-10-03 | $0.5124000 | $0.5548000 | $0.5613000 | $0.5103000 |
| 2020-10-04 | $0.5548000 | $0.5372000 | $0.5655000 | $0.5254000 |
| 2020-10-05 | $0.5372000 | $0.5358000 | $0.5470000 | $0.5313000 |
| 2020-10-06 | $0.5358000 | $0.5157000 | $0.5311000 | $0.5107000 |
| 2020-10-07 | $0.5157000 | $0.5188000 | $0.5276000 | $0.5081000 |
| 2020-10-08 | $0.5188000 | $0.5266000 | $0.5355000 | $0.5235000 |
| 2020-10-09 | $0.5266000 | $0.5434000 | $0.5462000 | $0.5312000 |
| 2020-10-10 | $0.5434000 | $0.5443000 | $0.5584000 | $0.5392000 |
| 2020-10-11 | $0.5443000 | $0.5437000 | $0.5544000 | $0.5402000 |
| 2020-10-12 | $0.5437000 | $0.5393000 | $0.5529000 | $0.5351000 |
| 2020-10-13 | $0.5393000 | $0.5371000 | $0.5442000 | $0.5193000 |
| 2020-10-14 | $0.5371000 | $0.5275000 | $0.5412000 | $0.5244000 |
| 2020-10-15 | $0.5275000 | $0.5234000 | $0.5318000 | $0.5226000 |
| 2020-10-16 | $0.5239000 | $0.5169000 | $0.5227000 | $0.4976000 |
| 2020-10-17 | $0.5169000 | $0.5209000 | $0.5278000 | $0.5064000 |
| 2020-10-18 | $0.5209000 | $0.5194000 | $0.5332000 | $0.5178000 |
| 2020-10-19 | $0.5194000 | $0.5142000 | $0.5407000 | $0.5142000 |
| 2020-10-20 | $0.5142000 | $0.5056000 | $0.5360000 | $0.4958000 |
| 2020-10-21 | $0.5056000 | $0.5301000 | $0.5824000 | $0.5216000 |
| 2020-10-22 | $0.5301000 | $0.5482000 | $0.5778000 | $0.5365000 |
| 2020-10-23 | $0.5482000 | $0.5387000 | $0.5538000 | $0.5368000 |
| 2020-10-24 | $0.5387000 | $0.5239000 | $0.5535000 | $0.5207000 |
| 2020-10-25 | $0.5239000 | $0.5279000 | $0.5342000 | $0.5150000 |
| 2020-10-26 | $0.5279000 | $0.5002000 | $0.5340000 | $0.4961000 |
| 2020-10-27 | $0.5002000 | $0.5008000 | $0.5008000 | $0.5002000 |
| 2020-10-28 | $0.5053000 | $0.4823000 | $0.4929000 | $0.4614000 |
| 2020-10-29 | $0.4823000 | $0.4834000 | $0.5285000 | $0.4739000 |
| 2020-10-30 | $0.4834000 | $0.4691000 | $0.5200000 | $0.4588000 |
| 2020-10-31 | $0.4691000 | $0.4693000 | $0.4693000 | $0.4691000 |
| 2020-11-01 | $0.4689000 | $0.4640000 | $0.4844000 | $0.4612000 |
| 2020-11-02 | $0.4640000 | $0.4646000 | $0.4646000 | $0.4640000 |
| 2020-11-04 | $0.4033000 | $0.4178000 | $0.4317000 | $0.4072000 |
| 2020-11-05 | $0.4178000 | $0.4415000 | $0.4644000 | $0.4370000 |
| 2020-11-06 | $0.4415000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2020-11-07 | $0.4624000 | $0.4472000 | $0.4621000 | $0.4400000 |
| 2020-11-08 | $0.4471000 | $0.4541000 | $0.4669000 | $0.4499000 |
| 2020-11-09 | $0.4538000 | $0.4518000 | $0.4544000 | $0.4406000 |
| 2020-11-10 | $0.4513000 | $0.4544000 | $0.4571000 | $0.4460000 |
| 2020-11-11 | $0.4550000 | $0.4538000 | $0.4729000 | $0.4508000 |
| 2020-11-12 | $0.4538000 | $0.4544000 | $0.4544000 | $0.4538000 |
| 2020-11-13 | $0.4561000 | $0.4565000 | $0.4607000 | $0.4475000 |
| 2020-11-14 | $0.4565000 | $0.4539000 | $0.4576000 | $0.4489000 |
| 2020-11-15 | $0.4533000 | $0.4491000 | $0.4575000 | $0.4464000 |
| 2020-11-16 | $0.4491000 | $0.4657000 | $0.4784000 | $0.4526000 |
| 2020-11-17 | $0.4654000 | $0.5037000 | $0.5128000 | $0.4501000 |
| 2020-11-18 | $0.5037000 | $0.5039000 | $0.5049000 | $0.5016000 |
| 2020-11-19 | $0.5768000 | $0.5272000 | $0.5818000 | $0.5226000 |
| 2020-11-20 | $0.5269000 | $0.5371000 | $0.6018000 | $0.5326000 |
| 2020-11-21 | $0.5378000 | $0.5720000 | $0.5780000 | $0.5348000 |
| 2020-11-22 | $0.5720000 | $0.5534000 | $0.5807000 | $0.5455000 |
| 2020-11-23 | $0.5534000 | $0.5552000 | $0.5552000 | $0.5534000 |
| 2020-11-24 | $0.5880000 | $0.6284000 | $0.6836000 | $0.5897000 |
| 2020-11-25 | $0.6295000 | $0.5827000 | $0.6332000 | $0.5746000 |
| 2020-11-26 | $0.5811000 | $0.5178000 | $0.5437000 | $0.5019000 |
| 2020-11-27 | $0.5204000 | $0.5212000 | $0.5414000 | $0.5166000 |
| 2020-11-28 | $0.5222000 | $0.5371000 | $0.5630000 | $0.5318000 |
| 2020-11-29 | $0.5371000 | $0.5372000 | $0.5379000 | $0.5371000 |
| 2020-11-30 | $0.5425000 | $0.5710000 | $0.6003000 | $0.5551000 |
| 2020-12-01 | $0.5711000 | $0.5449000 | $0.5747000 | $0.5185000 |
| 2020-12-02 | $0.5425000 | $0.5515000 | $0.5669000 | $0.5423000 |
| 2020-12-03 | $0.5522000 | $0.5564000 | $0.5784000 | $0.5509000 |
| 2020-12-04 | $0.5560000 | $0.5424000 | $0.5682000 | $0.5258000 |
| 2020-12-05 | $0.5424000 | $0.5425000 | $0.5435000 | $0.5424000 |
| 2020-12-06 | $0.5575000 | $0.5537000 | $0.5678000 | $0.5478000 |
| 2020-12-07 | $0.5537000 | $0.5516000 | $0.5620000 | $0.5412000 |
| 2020-12-08 | $0.5511000 | $0.5283000 | $0.5308000 | $0.5123000 |
| 2020-12-09 | $0.5285000 | $0.5270000 | $0.5363000 | $0.5166000 |
| 2020-12-10 | $0.5266000 | $0.5086000 | $0.5229000 | $0.4982000 |
| 2020-12-11 | $0.5086000 | $0.5084000 | $0.5089000 | $0.5080000 |
| 2020-12-12 | $0.5028000 | $0.5044000 | $0.5358000 | $0.5016000 |
| 2020-12-13 | $0.5046000 | $0.5149000 | $0.5377000 | $0.5052000 |
| 2020-12-14 | $0.5151000 | $0.5243000 | $0.5262000 | $0.5019000 |
| 2020-12-15 | $0.5243000 | $0.5100000 | $0.5297000 | $0.5091000 |
| 2020-12-16 | $0.5098000 | $0.5558000 | $0.6355000 | $0.5434000 |
| 2020-12-17 | $0.5558000 | $0.5565000 | $0.5584000 | $0.5556000 |
| 2020-12-18 | $0.5434000 | $0.5538000 | $0.5716000 | $0.5457000 |
| 2020-12-19 | $0.5536000 | $0.5431000 | $0.5839000 | $0.5371000 |
| 2020-12-20 | $0.5427000 | $0.5348000 | $0.5545000 | $0.4872000 |
| 2020-12-21 | $0.5348000 | $0.5196000 | $0.5345000 | $0.5066000 |
| 2020-12-22 | $0.5196000 | $0.5192000 | $0.5196000 | $0.5171000 |
| 2020-12-24 | $0.4481000 | $0.4783000 | $0.4790000 | $0.4505000 |
| 2020-12-25 | $0.4783000 | $0.4739000 | $0.5216000 | $0.4699000 |
| 2020-12-26 | $0.4739000 | $0.4764000 | $0.5139000 | $0.4714000 |
| 2020-12-27 | $0.4768000 | $0.4819000 | $0.5158000 | $0.4502000 |
| 2020-12-28 | $0.4819000 | $0.4816000 | $0.4824000 | $0.4814000 |
| 2020-12-30 | $0.4586000 | $0.4588000 | $0.4877000 | $0.4487000 |
| 2020-12-31 | $0.4588000 | $0.4692000 | $0.4747000 | $0.4481000 |
| 2021-01-01 | $0.4685000 | $0.4687000 | $0.4770000 | $0.4649000 |
| 2021-01-02 | $0.4690000 | $0.4793000 | $0.6187000 | $0.4703000 |
| 2021-01-03 | $0.4793000 | $0.4810000 | $0.4810000 | $0.4793000 |
| 2021-01-04 | $0.4996000 | $0.4757000 | $0.5176000 | $0.4728000 |
| 2021-01-05 | $0.4757000 | $0.4945000 | $0.5224000 | $0.4832000 |
| 2021-01-06 | $0.4939000 | $0.5192000 | $0.5502000 | $0.5052000 |
| 2021-01-07 | $0.5192000 | $0.5172000 | $0.5671000 | $0.5133000 |
| 2021-01-08 | $0.5164000 | $0.5173000 | $0.5560000 | $0.4961000 |
| 2021-01-09 | $0.5173000 | $0.5161000 | $0.5173000 | $0.5152000 |
| 2021-01-10 | $0.8075000 | $1.05 | $1.19 | $0.6830000 |
| 2021-01-11 | $1.04 | $0.9254000 | $0.9724000 | $0.7141000 |
| 2021-01-12 | $0.9218000 | $0.8048000 | $0.8978000 | $0.7626000 |
| 2021-01-13 | $0.8048000 | $0.8575000 | $0.9472000 | $0.8328000 |
| 2021-01-14 | $0.8579000 | $0.8254000 | $0.8995000 | $0.8121000 |
| 2021-01-15 | $0.8254000 | $0.8240000 | $0.8265000 | $0.8216000 |
| 2021-01-17 | $0.7371000 | $0.7353000 | $0.7518000 | $0.7189000 |
| 2021-01-18 | $0.7353000 | $0.7349000 | $0.7385000 | $0.7321000 |
| 2021-01-19 | $0.7288000 | $0.7266000 | $0.7747000 | $0.7143000 |
| 2021-01-20 | $0.7266000 | $0.7247000 | $0.7277000 | $0.7164000 |
| 2021-01-21 | $0.7320000 | $0.6313000 | $0.7167000 | $0.6236000 |
| 2021-01-22 | $0.6313000 | $0.6631000 | $0.6760000 | $0.6374000 |
| 2021-01-23 | $0.6631000 | $0.6428000 | $0.6588000 | $0.6316000 |
| 2021-01-24 | $0.6428000 | $0.6521000 | $0.6757000 | $0.6402000 |
| 2021-01-25 | $0.6521000 | $0.6429000 | $0.6671000 | $0.6194000 |
| 2021-01-26 | $0.6429000 | $0.6490000 | $0.6611000 | $0.6416000 |
| 2021-01-27 | $0.6490000 | $0.6088000 | $0.6139000 | $0.5923000 |
| 2021-01-28 | $0.6088000 | $0.6458000 | $0.6749000 | $0.6384000 |
| 2021-01-29 | $0.6458000 | $0.7563000 | $0.9546000 | $0.6412000 |
| 2021-01-30 | $0.7563000 | $0.6730000 | $0.7639000 | $0.6658000 |
| 2021-01-31 | $0.6730000 | $0.6639000 | $0.6927000 | $0.6470000 |
| 2021-02-01 | $0.6639000 | $0.6622000 | $0.6639000 | $0.6614000 |
| 2021-02-03 | $0.6867000 | $0.7155000 | $0.7347000 | $0.7083000 |
| 2021-02-04 | $0.7155000 | $0.6835000 | $0.7138000 | $0.6753000 |
| 2021-02-05 | $0.6835000 | $0.8206000 | $0.8332000 | $0.7053000 |
| 2021-02-06 | $0.8206000 | $0.7249000 | $0.8572000 | $0.7048000 |
| 2021-02-07 | $0.7249000 | $0.7241000 | $0.7638000 | $0.7094000 |
| 2021-02-08 | $0.7241000 | $0.7941000 | $0.8925000 | $0.7853000 |
| 2021-02-09 | $0.7941000 | $0.8209000 | $0.8297000 | $0.7818000 |
| 2021-02-10 | $0.8209000 | $0.7989000 | $0.8747000 | $0.7621000 |
| 2021-02-11 | $0.7989000 | $0.8032000 | $0.8049000 | $0.7983000 |
| 2021-02-13 | $0.9169000 | $1.11 | $1.17 | $0.8774000 |
| 2021-02-14 | $1.11 | $1.40 | $1.46 | $1.10 |
| 2021-02-15 | $1.40 | $1.47 | $1.71 | $1.24 |
| 2021-02-16 | $1.47 | $1.30 | $1.51 | $1.23 |
| 2021-02-17 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2021-02-18 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2021-02-19 | $1.21 | $1.29 | $1.41 | $1.26 |
| 2021-02-20 | $1.29 | $1.15 | $1.29 | $1.15 |
| 2021-02-21 | $1.19 | $1.27 | $1.39 | $1.16 |
| 2021-02-22 | $1.28 | $1.20 | $1.35 | $1.14 |
| 2021-02-23 | $1.20 | $0.9447000 | $1.11 | $0.8684000 |
| 2021-02-24 | $0.9447000 | $1.01 | $1.07 | $0.9550000 |
| 2021-02-25 | $1.01 | $0.9930000 | $1.07 | $0.9280000 |
| 2021-02-26 | $0.9930000 | $0.9788000 | $1.04 | $0.9446000 |
| 2021-02-27 | $0.9788000 | $0.9751000 | $1.01 | $0.9631000 |
| 2021-02-28 | $0.9751000 | $0.9682000 | $0.9756000 | $0.9672000 |
| 2021-03-02 | $1.02 | $1.03 | $1.06 | $0.9851000 |
| 2021-03-03 | $1.03 | $1.09 | $1.13 | $1.05 |
| 2021-03-04 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2021-03-05 | $1.05 | $1.02 | $1.07 | $0.9945000 |
| 2021-03-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-03-08 | $1.05 | $1.08 | $1.11 | $1.07 |
| 2021-03-09 | $1.08 | $1.11 | $1.14 | $1.09 |
| 2021-03-10 | $1.11 | $1.11 | $1.18 | $1.10 |
| 2021-03-11 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2021-03-12 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-03-14 | $1.16 | $1.12 | $1.13 | $1.09 |
| 2021-03-15 | $1.12 | $1.05 | $1.08 | $1.00 |
| 2021-03-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-03-17 | $1.15 | $1.13 | $1.23 | $1.12 |
| 2021-03-18 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2021-03-20 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2021-03-21 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-03-22 | $1.17 | $1.17 | $1.24 | $1.09 |
| 2021-03-23 | $1.17 | $1.23 | $1.36 | $1.16 |
| 2021-03-24 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-03-25 | $1.07 | $1.02 | $1.08 | $0.9862000 |
| 2021-03-26 | $1.02 | $1.09 | $1.14 | $1.08 |
| 2021-03-27 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-03-28 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2021-03-29 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-03-31 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2021-04-01 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2021-04-02 | $1.18 | $1.48 | $1.64 | $1.28 |
| 2021-04-03 | $1.41 | $1.18 | $1.37 | $1.13 |
| 2021-04-04 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-04-05 | $1.33 | $1.50 | $1.52 | $1.29 |
| 2021-04-06 | $1.50 | $1.88 | $2.12 | $1.43 |
| 2021-04-07 | $2.10 | $3.74 | $3.84 | $1.88 |
| 2021-04-08 | $3.57 | $3.28 | $3.93 | $2.85 |
| 2021-04-09 | $3.28 | $2.89 | $3.37 | $2.86 |
| 2021-04-10 | $2.89 | $2.89 | $2.89 | $2.88 |
| 2021-04-11 | $2.93 | $2.83 | $3.13 | $2.76 |
| 2021-04-12 | $2.83 | $2.41 | $2.83 | $2.40 |
| 2021-04-13 | $2.41 | $2.41 | $2.42 | $2.41 |
| 2021-04-14 | $3.24 | $2.84 | $3.23 | $2.68 |
| 2021-04-15 | $2.84 | $2.85 | $2.86 | $2.84 |
| 2021-04-17 | $3.26 | $3.15 | $3.48 | $2.97 |
| 2021-04-18 | $3.15 | $2.72 | $3.04 | $2.37 |
| 2021-04-19 | $2.72 | $2.39 | $2.77 | $2.36 |
| 2021-04-20 | $2.39 | $2.43 | $2.58 | $2.16 |
| 2021-04-21 | $2.43 | $2.28 | $2.49 | $2.22 |
| 2021-04-22 | $2.28 | $2.30 | $2.30 | $2.28 |
| 2021-04-23 | $1.90 | $2.18 | $2.59 | $1.85 |
| 2021-04-24 | $2.18 | $1.96 | $2.17 | $1.92 |
| 2021-04-25 | $1.96 | $1.92 | $2.06 | $1.84 |
| 2021-04-26 | $1.92 | $2.28 | $2.31 | $2.09 |
| 2021-04-27 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2021-04-29 | $2.25 | $2.22 | $2.40 | $2.15 |
| 2021-04-30 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2021-05-01 | $2.42 | $2.46 | $2.51 | $2.32 |
| 2021-05-02 | $2.46 | $2.26 | $2.41 | $2.25 |
| 2021-05-03 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2021-05-06 | $3.56 | $6.11 | $9.47 | $3.37 |
| 2021-05-07 | $6.11 | $7.52 | $10.31 | $5.45 |
| 2021-05-08 | $7.52 | $9.99 | $11.06 | $7.66 |
| 2021-05-09 | $9.99 | $9.98 | $10.03 | $9.93 |
| 2021-05-12 | $6.75 | $4.38 | $5.94 | $4.33 |
| 2021-05-13 | $4.38 | $4.72 | $5.16 | $4.27 |
| 2021-05-14 | $4.72 | $4.91 | $6.82 | $4.67 |
| 2021-05-15 | $4.91 | $4.87 | $4.92 | $4.87 |
| 2021-05-18 | $3.81 | $3.88 | $4.07 | $3.70 |
| 2021-05-19 | $3.88 | $2.60 | $3.59 | $2.04 |
| 2021-05-20 | $2.60 | $3.27 | $3.64 | $2.66 |
| 2021-05-21 | $3.27 | $3.32 | $3.34 | $3.27 |
| 2021-05-24 | $2.51 | $2.95 | $2.99 | $2.59 |
| 2021-05-25 | $2.95 | $3.01 | $3.32 | $2.63 |
| 2021-05-26 | $3.01 | $3.02 | $3.02 | $3.01 |
| 2021-05-29 | $2.61 | $2.53 | $2.60 | $2.43 |
| 2021-05-30 | $2.53 | $2.63 | $2.67 | $2.52 |
| 2021-05-31 | $2.63 | $2.75 | $2.78 | $2.68 |
| 2021-06-01 | $2.75 | $2.74 | $2.75 | $2.73 |
| 2021-06-04 | $2.80 | $2.59 | $2.64 | $2.49 |
| 2021-06-05 | $2.58 | $2.56 | $2.61 | $2.48 |
| 2021-06-06 | $2.56 | $2.59 | $2.64 | $2.52 |
| 2021-06-07 | $2.59 | $2.59 | $2.60 | $2.58 |
| 2021-06-10 | $3.21 | $2.99 | $3.69 | $2.98 |
| 2021-06-11 | $2.99 | $2.66 | $3.04 | $2.60 |
| 2021-06-12 | $2.66 | $2.90 | $3.26 | $2.36 |
| 2021-06-13 | $2.90 | $2.98 | $2.98 | $2.90 |
| 2021-06-16 | $2.83 | $2.73 | $2.99 | $2.59 |
| 2021-06-17 | $2.73 | $2.68 | $2.80 | $2.61 |
| 2021-06-18 | $2.67 | $2.48 | $2.54 | $2.35 |
| 2021-06-19 | $2.48 | $2.47 | $2.49 | $2.47 |
| 2021-06-22 | $2.05 | $1.98 | $2.12 | $1.83 |
| 2021-06-23 | $1.98 | $2.02 | $2.08 | $1.93 |
| 2021-06-24 | $2.02 | $2.03 | $2.06 | $2.01 |
| 2021-06-27 | $1.94 | $2.03 | $2.10 | $2.02 |
| 2021-06-28 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2021-07-28 | $1.97 | $1.91 | $2.00 | $1.87 |
| 2021-07-29 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-08-01 | $2.16 | $2.03 | $2.14 | $2.01 |
| 2021-08-02 | $2.03 | $2.10 | $2.22 | $1.96 |
| 2021-08-03 | $2.10 | $2.04 | $2.12 | $2.00 |
| 2021-08-04 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2021-08-05 | $2.10 | $2.13 | $2.22 | $2.13 |
| 2021-08-06 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2021-08-07 | $2.24 | $2.52 | $2.53 | $2.32 |
| 2021-08-08 | $2.52 | $2.46 | $2.90 | $2.42 |
| 2021-08-09 | $2.46 | $2.46 | $2.47 | $2.45 |
| 2021-08-13 | $2.54 | $2.76 | $2.78 | $2.65 |
| 2021-08-14 | $2.76 | $2.67 | $2.75 | $2.61 |
| 2021-08-15 | $2.67 | $2.92 | $3.07 | $2.66 |
| 2021-08-16 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2021-08-19 | $2.53 | $2.66 | $2.68 | $2.56 |
| 2021-08-20 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-08-21 | $2.95 | $2.81 | $3.01 | $2.79 |
| 2021-08-22 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2021-08-24 | $2.74 | $2.48 | $2.64 | $2.41 |
| 2021-08-25 | $2.48 | $2.67 | $2.82 | $2.54 |
| 2021-08-26 | $2.67 | $2.41 | $2.56 | $2.40 |
| 2021-08-27 | $2.41 | $2.41 | $2.41 | $2.40 |
| 2021-08-31 | $2.49 | $2.49 | $2.54 | $2.47 |
| 2021-09-01 | $2.49 | $2.60 | $2.62 | $2.56 |
| 2021-09-02 | $2.60 | $2.60 | $2.60 | $2.59 |
| 2021-09-06 | $2.77 | $2.73 | $2.87 | $2.71 |
| 2021-09-07 | $2.73 | $2.34 | $2.66 | $2.17 |
| 2021-09-08 | $2.34 | $2.35 | $2.37 | $2.34 |
| 2021-09-11 | $2.12 | $2.14 | $2.19 | $2.12 |
| 2021-09-12 | $2.14 | $2.20 | $2.22 | $2.16 |
| 2021-09-13 | $2.20 | $2.10 | $2.15 | $2.04 |
| 2021-09-14 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-09-17 | $2.15 | $2.03 | $2.13 | $2.01 |
| 2021-09-18 | $2.03 | $2.08 | $2.12 | $2.05 |
| 2021-09-19 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2021-09-22 | $1.60 | $1.79 | $1.80 | $1.69 |
| 2021-09-23 | $1.79 | $1.78 | $1.86 | $1.77 |
| 2021-09-24 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2021-09-27 | $1.62 | $1.52 | $1.58 | $1.50 |
| 2021-09-28 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-09-29 | $1.49 | $1.53 | $1.57 | $1.49 |
| 2021-09-30 | $1.53 | $1.58 | $1.62 | $1.56 |
| 2021-10-01 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-10-04 | $1.88 | $1.95 | $2.01 | $1.85 |
| 2021-10-05 | $1.95 | $2.00 | $2.08 | $1.97 |
| 2021-10-06 | $2.00 | $2.50 | $2.75 | $1.97 |
| 2021-10-07 | $2.50 | $2.45 | $2.51 | $2.44 |
| 2021-10-09 | $2.32 | $2.39 | $2.52 | $2.31 |
| 2021-10-10 | $2.39 | $2.19 | $2.38 | $2.19 |
| 2021-10-11 | $2.19 | $2.45 | $2.73 | $2.27 |
| 2021-10-12 | $2.45 | $2.32 | $2.41 | $2.20 |
| 2021-10-13 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2021-10-14 | $2.31 | $2.27 | $2.44 | $2.24 |
| 2021-10-15 | $2.27 | $2.36 | $2.53 | $2.33 |
| 2021-10-16 | $2.36 | $2.36 | $2.36 | $2.35 |
| 2021-10-17 | $2.30 | $2.25 | $2.33 | $2.22 |
| 2021-10-18 | $2.25 | $2.19 | $2.32 | $2.18 |
| 2021-10-19 | $2.19 | $2.31 | $2.38 | $2.25 |
| 2021-10-20 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2021-10-25 | $2.20 | $2.23 | $2.29 | $2.20 |
| 2021-10-26 | $2.23 | $2.17 | $2.18 | $2.10 |
| 2021-10-27 | $2.17 | $2.17 | $2.17 | $2.16 |
| 2021-10-30 | $2.00 | $1.96 | $2.01 | $1.95 |
| 2021-10-31 | $1.96 | $1.97 | $1.99 | $1.92 |
| 2021-11-01 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-11-04 | $2.17 | $2.01 | $2.12 | $2.01 |
| 2021-11-05 | $2.01 | $1.98 | $2.01 | $1.94 |
| 2021-11-06 | $1.98 | $2.00 | $2.04 | $1.97 |
| 2021-11-07 | $2.00 | $2.05 | $2.11 | $2.03 |
| 2021-11-08 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2021-11-10 | $2.26 | $2.08 | $2.25 | $2.03 |
| 2021-11-11 | $2.08 | $2.09 | $2.16 | $2.07 |
| 2021-11-12 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2021-11-16 | $1.96 | $1.91 | $1.92 | $1.79 |
| 2021-11-17 | $1.91 | $1.91 | $1.95 | $1.84 |
| 2021-11-18 | $1.91 | $1.72 | $1.83 | $1.72 |
| 2021-11-19 | $1.72 | $1.75 | $1.75 | $1.72 |
| 2021-11-21 | $1.97 | $1.85 | $1.94 | $1.84 |
| 2021-11-22 | $1.85 | $1.87 | $1.90 | $1.76 |
| 2021-11-23 | $1.87 | $1.84 | $1.92 | $1.82 |
| 2021-11-24 | $1.84 | $1.83 | $1.86 | $1.79 |
| 2021-11-25 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2021-11-27 | $1.70 | $1.72 | $1.74 | $1.68 |
| 2021-11-28 | $1.72 | $1.74 | $1.80 | $1.73 |
| 2021-11-29 | $1.74 | $1.79 | $1.80 | $1.70 |
| 2021-11-30 | $1.79 | $1.74 | $1.85 | $1.71 |
| 2021-12-01 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-12-02 | $1.74 | $1.72 | $1.82 | $1.65 |
| 2021-12-03 | $1.72 | $1.72 | $1.72 | $1.63 |
| 2021-12-04 | $1.72 | $1.54 | $1.59 | $1.40 |
| 2021-12-05 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-12-08 | $1.54 | $1.53 | $1.58 | $1.47 |
| 2021-12-09 | $1.53 | $1.40 | $1.46 | $1.38 |
| 2021-12-10 | $1.39 | $1.36 | $1.41 | $1.34 |
| 2021-12-11 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2021-12-13 | $1.42 | $1.22 | $1.33 | $1.22 |
| 2021-12-14 | $1.22 | $1.29 | $1.30 | $1.24 |
| 2021-12-15 | $1.29 | $1.29 | $1.35 | $1.25 |
| 2021-12-16 | $1.29 | $1.24 | $1.29 | $1.24 |
| 2021-12-17 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-19 | $1.25 | $1.27 | $1.30 | $1.22 |
| 2021-12-20 | $1.27 | $1.26 | $1.32 | $1.24 |
| 2021-12-21 | $1.26 | $1.30 | $1.33 | $1.28 |
| 2021-12-22 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2021-12-23 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2021-12-26 | $1.57 | $1.54 | $1.77 | $1.53 |
| 2021-12-27 | $1.54 | $1.52 | $1.58 | $1.51 |
| 2021-12-28 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2021-12-31 | $1.42 | $1.40 | $1.41 | $1.37 |
| 2022-01-01 | $1.40 | $1.43 | $1.45 | $1.40 |
| 2022-01-02 | $1.43 | $1.41 | $1.42 | $1.39 |
| 2022-01-03 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-01-05 | $1.38 | $1.28 | $1.32 | $1.26 |
| 2022-01-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-07 | $1.28 | $1.29 | $1.34 | $1.19 |
| 2022-01-08 | $1.29 | $1.21 | $1.31 | $1.20 |
| 2022-01-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-11 | $1.16 | $1.20 | $1.21 | $1.17 |
| 2022-01-12 | $1.20 | $1.25 | $1.26 | $1.22 |
| 2022-01-13 | $1.25 | $1.20 | $1.22 | $1.19 |
| 2022-01-14 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2022-01-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-16 | $1.20 | $1.21 | $1.21 | $1.15 |
| 2022-01-17 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-01-18 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2022-01-19 | $1.17 | $1.19 | $1.20 | $1.11 |
| 2022-01-20 | $1.19 | $1.09 | $1.17 | $1.08 |
| 2022-01-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-01-22 | $0.9850000 | $0.8629000 | $0.9516000 | $0.8138000 |
| 2022-01-23 | $0.8629000 | $0.9123000 | $0.9391000 | $0.8909000 |
| 2022-01-24 | $0.9123000 | $0.8754000 | $0.9385000 | $0.8647000 |
| 2022-01-25 | $0.8754000 | $0.8704000 | $0.9096000 | $0.8623000 |
| 2022-01-26 | $0.8704000 | $0.8667000 | $0.8713000 | $0.8664000 |
| 2022-01-28 | $0.8840000 | $0.8961000 | $0.9134000 | $0.8813000 |
| 2022-01-29 | $0.8961000 | $0.9168000 | $0.9199000 | $0.9046000 |
| 2022-01-30 | $0.9168000 | $0.9318000 | $0.9663000 | $0.8927000 |
| 2022-01-31 | $0.9318000 | $0.8977000 | $0.9470000 | $0.8869000 |
| 2022-02-01 | $0.8977000 | $0.8996000 | $0.9039000 | $0.8944000 |
| 2022-02-04 | $0.8735000 | $0.9491000 | $0.9840000 | $0.9449000 |
| 2022-02-05 | $0.9491000 | $0.9286000 | $0.9704000 | $0.9240000 |
| 2022-02-06 | $0.9286000 | $0.9581000 | $0.9717000 | $0.8716000 |
| 2022-02-07 | $0.9581000 | $0.9548000 | $0.9606000 | $0.9536000 |
| 2022-02-10 | $1.06 | $1.01 | $1.05 | $1.01 |
| 2022-02-11 | $1.01 | $0.9446000 | $0.9900000 | $0.9396000 |
| 2022-02-12 | $0.9446000 | $0.9546000 | $0.9580000 | $0.9255000 |
| 2022-02-13 | $0.9546000 | $0.9493000 | $0.9547000 | $0.9492000 |
| 2022-02-16 | $0.9753000 | $0.9464000 | $0.9714000 | $0.9416000 |
| 2022-02-17 | $0.9464000 | $0.8750000 | $0.8851000 | $0.8567000 |
| 2022-02-18 | $0.8750000 | $0.8731000 | $0.9307000 | $0.8623000 |
| 2022-02-19 | $0.8731000 | $0.8729000 | $0.8749000 | $0.8724000 |
| 2022-02-21 | $0.8551000 | $0.7730000 | $0.8319000 | $0.7715000 |
| 2022-02-22 | $0.7730000 | $0.7849000 | $0.9402000 | $0.7810000 |
| 2022-02-23 | $0.7849000 | $0.7808000 | $0.8110000 | $0.7559000 |
| 2022-02-24 | $0.7808000 | $0.7787000 | $0.7819000 | $0.7779000 |
| 2022-02-27 | $0.7913000 | $0.7517000 | $0.7660000 | $0.7415000 |
| 2022-02-28 | $0.7517000 | $0.8448000 | $0.8664000 | $0.8111000 |
| 2022-03-01 | $0.8476000 | $0.7197000 | $0.8641000 | $0.6703000 |
| 2022-03-02 | $0.5642000 | $0.5693000 | $0.5693000 | $0.5628000 |
| 2022-03-05 | $0.6269000 | $0.6037000 | $0.6739000 | $0.5880000 |
| 2022-03-06 | $0.6037000 | $0.5657000 | $0.6218000 | $0.5480000 |
| 2022-03-07 | $0.5657000 | $0.5260000 | $0.5606000 | $0.5157000 |
| 2022-03-08 | $0.5260000 | $0.5258000 | $0.5276000 | $0.5242000 |
| 2022-03-11 | $0.5226000 | $0.5125000 | $0.5292000 | $0.5067000 |
| 2022-03-12 | $0.5125000 | $0.5192000 | $0.5278000 | $0.4653000 |
| 2022-03-13 | $0.5192000 | $0.5087000 | $0.5227000 | $0.4963000 |
| 2022-03-14 | $0.5087000 | $0.5111000 | $0.5116000 | $0.5084000 |
| 2022-03-17 | $0.5217000 | $0.5492000 | $0.7319000 | $0.5106000 |
| 2022-03-18 | $0.5476000 | $0.5437000 | $0.5688000 | $0.5299000 |
| 2022-03-19 | $0.5437000 | $0.5309000 | $0.5520000 | $0.5258000 |
| 2022-03-20 | $0.5309000 | $0.5382000 | $0.5416000 | $0.5294000 |
| 2022-03-22 | $0.5323000 | $0.5319000 | $0.5577000 | $0.5230000 |
| 2022-03-23 | $0.5319000 | $0.5397000 | $0.5595000 | $0.5346000 |
| 2022-03-24 | $0.5397000 | $0.5540000 | $0.5721000 | $0.5510000 |
| 2022-03-25 | $0.5540000 | $0.5542000 | $0.5551000 | $0.5532000 |
| 2022-03-28 | $0.5996000 | $0.6405000 | $0.6584000 | $0.5990000 |
| 2022-03-29 | $0.6492000 | $0.6407000 | $0.7976000 | $0.6074000 |
| 2022-03-30 | $0.6400000 | $0.6277000 | $0.6484000 | $0.6051000 |
| 2022-03-31 | $0.6277000 | $0.6278000 | $0.6278000 | $0.6273000 |
| 2022-04-04 | $0.6108000 | $0.6115000 | $0.6358000 | $0.6050000 |
| 2022-04-05 | $0.6115000 | $0.5993000 | $0.6320000 | $0.5820000 |
| 2022-04-06 | $0.5993000 | $0.6010000 | $0.6017000 | $0.5946000 |
| 2022-04-09 | $0.5747000 | $0.5792000 | $0.5933000 | $0.5721000 |
| 2022-04-10 | $0.5765000 | $0.5703000 | $0.5893000 | $0.5535000 |
| 2022-04-11 | $0.5703000 | $0.5302000 | $0.5353000 | $0.5025000 |
| 2022-04-12 | $0.5302000 | $0.5283000 | $0.5313000 | $0.5244000 |
| 2022-04-15 | $0.5191000 | $0.5292000 | $0.5310000 | $0.5155000 |
| 2022-04-16 | $0.5292000 | $0.5031000 | $0.5325000 | $0.4863000 |
| 2022-04-17 | $0.5031000 | $0.4907000 | $0.5361000 | $0.4772000 |
| 2022-04-18 | $0.4925000 | $0.4876000 | $0.4925000 | $0.4874000 |
| 2022-04-20 | $0.4669000 | $0.4407000 | $0.4631000 | $0.4361000 |
| 2022-04-21 | $0.4407000 | $0.3933000 | $0.4279000 | $0.3894000 |
| 2022-04-22 | $0.3933000 | $0.3897000 | $0.4264000 | $0.3748000 |
| 2022-04-23 | $0.3841000 | $0.3826000 | $0.3855000 | $0.3819000 |
| 2022-04-26 | $0.3554000 | $0.3274000 | $0.3403000 | $0.3106000 |
| 2022-04-27 | $0.3284000 | $0.3132000 | $0.3378000 | $0.3072000 |
| 2022-04-28 | $0.3132000 | $0.3166000 | $0.3480000 | $0.3072000 |
| 2022-04-29 | $0.3069000 | $0.3071000 | $0.3071000 | $0.3068000 |
| 2022-05-02 | $0.2080000 | $0.2508000 | $0.2648000 | $0.2091000 |
| 2022-05-03 | $0.2508000 | $0.2661000 | $0.3734000 | $0.2439000 |
| 2022-05-04 | $0.2661000 | $0.3042000 | $0.3419000 | $0.2778000 |
| 2022-05-05 | $0.3151000 | $0.3125000 | $0.3154000 | $0.3122000 |
| 2022-05-08 | $0.2646000 | $0.2655000 | $0.2685000 | $0.2471000 |
| 2022-05-09 | $0.2655000 | $0.2057000 | $0.2423000 | $0.1945000 |
| 2022-05-10 | $0.2045000 | $0.2124000 | $0.2283000 | $0.2038000 |
| 2022-05-11 | $0.2124000 | $0.2124000 | $0.2135000 | $0.2113000 |
| 2022-05-14 | $0.1776000 | $0.1916000 | $0.1960000 | $0.1734000 |
| 2022-05-15 | $0.1916000 | $0.1901000 | $0.2045000 | $0.1886000 |
| 2022-05-16 | $0.1969000 | $0.1871000 | $0.1997000 | $0.1776000 |
| 2022-05-17 | $0.1871000 | $0.1868000 | $0.1924000 | $0.1868000 |
| 2022-05-20 | $0.1931000 | $0.1902000 | $0.1941000 | $0.1845000 |
| 2022-05-21 | $0.1902000 | $0.2168000 | $0.2168000 | $0.1880000 |
| 2022-05-22 | $0.2182000 | $0.2188000 | $0.2275000 | $0.2181000 |
| 2022-05-25 | $0.2158000 | $0.2145000 | $0.2364000 | $0.2067000 |
| 2022-05-26 | $0.2139000 | $0.2142000 | $0.2143000 | $0.2137000 |
| 2022-06-13 | $0.1762000 | $0.1493000 | $0.1693000 | $0.1270000 |
| 2022-06-14 | $0.1493000 | $0.1482000 | $0.1495000 | $0.1481000 |
| 2022-07-07 | $0.1687000 | $0.1727000 | $0.1973000 | $0.1679000 |
| 2022-07-08 | $0.1727000 | $0.1734000 | $0.1759000 | $0.1720000 |
| 2022-07-12 | $0.1608000 | $0.1492000 | $0.1590000 | $0.1438000 |
| 2022-07-13 | $0.1483000 | $0.1568000 | $0.1661000 | $0.1525000 |
| 2022-07-14 | $0.1568000 | $0.1572000 | $0.1576000 | $0.1547000 |
| 2022-10-21 | $0.1588000 | $0.1602000 | $0.1620000 | $0.1585000 |
| 2022-10-22 | $0.1620000 | $0.1708000 | $0.1842000 | $0.1594000 |
| 2022-10-23 | $0.1631000 | $0.1630000 | $0.1634000 | $0.1627000 |
| 2022-10-27 | $0.1661000 | $0.1605000 | $0.1640000 | $0.1554000 |
| 2022-10-28 | $0.1605000 | $0.1605000 | $0.1606000 | $0.1601000 |
| 2022-11-01 | $0.1630000 | $0.1612000 | $0.1637000 | $0.1585000 |
| 2022-11-02 | $0.1604000 | $0.1607000 | $0.1610000 | $0.1603000 |
| 2022-11-08 | $0.1630000 | $0.1453000 | $0.1576000 | $0.1338000 |
| 2022-11-09 | $0.1453000 | $0.1441000 | $0.1454000 | $0.1441000 |
| 2022-11-13 | $0.1373000 | $0.1345000 | $0.1424000 | $0.1285000 |
| 2022-11-14 | $0.1345000 | $0.1311000 | $0.1444000 | $0.1267000 |
| 2022-11-15 | $0.1299000 | $0.1304000 | $0.1305000 | $0.1297000 |
| 2022-11-19 | $0.1333000 | $0.1299000 | $0.1350000 | $0.1272000 |
| 2022-11-20 | $0.1299000 | $0.1296000 | $0.1326000 | $0.1187000 |
| 2022-11-21 | $0.1296000 | $0.1292000 | $0.1297000 | $0.1292000 |
| 2022-11-30 | $0.1305000 | $0.1335000 | $0.1371000 | $0.1328000 |
| 2022-12-01 | $0.1325000 | $0.1326000 | $0.1341000 | $0.1306000 |
| 2022-12-02 | $0.1321000 | $0.1324000 | $0.1326000 | $0.1320000 |
| 2022-12-07 | $0.1310000 | $0.1293000 | $0.1300000 | $0.1244000 |
| 2022-12-08 | $0.1295000 | $0.1293000 | $0.1295000 | $0.1293000 |
| 2022-12-12 | $0.1311000 | $0.1296000 | $0.1341000 | $0.1287000 |
| 2022-12-13 | $0.1296000 | $0.1340000 | $0.1358000 | $0.1317000 |
| 2022-12-14 | $0.1340000 | $0.1339000 | $0.1341000 | $0.1338000 |
| 2022-12-18 | $0.1195000 | $0.1219000 | $0.1286000 | $0.1181000 |
| 2022-12-19 | $0.1224000 | $0.1215000 | $0.1250000 | $0.1186000 |
| 2022-12-20 | $0.1215000 | $0.1221000 | $0.1224000 | $0.1215000 |
| 2023-01-16 | $0.1280000 | $0.1418000 | $0.1460000 | $0.1276000 |
| 2023-01-17 | $0.1418000 | $0.1408000 | $0.1446000 | $0.1294000 |
| 2023-01-18 | $0.1408000 | $0.1405000 | $0.1414000 | $0.1401000 |
| 2023-02-14 | $0.1471000 | $0.1490000 | $0.1559000 | $0.1457000 |
| 2023-02-15 | $0.1490000 | $0.1490000 | $0.1495000 | $0.1488000 |
| 2023-02-18 | $0.1644000 | $0.1747000 | $0.1786000 | $0.1609000 |
| 2023-02-19 | $0.1747000 | $0.1749000 | $0.1755000 | $0.1744000 |
News
