YAM
YAM v1 Rank 3870
0 YAM
Buy / Sell
Get Wallet
YAM v1
YAM v1 Price $2.01
$2.01
YAM v1 24h Vol
$5,661
$5,661
YAM v1 Market Cap $0
$0
24h Vol
0 BTC 1 H
0.07 %
24 H
-7.95 %
7 d
-16.60 %
Today YAM v1 price in US dollars is currently
2.01
USD, and if converted to Bitcoin is
0.00003598
BTC. A total of 0 coin's are currently circulating in the Market. YAM v1 prices are currently experiencing a change of -7.95 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars YAM v1 has been traded on Crypto Exchanges. Get YAM v1's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
YAM v1
Symbol
YAM
Algorithm
N/A
BTC Price
0.00003598 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 YAM
1h
0.07 %
24h
-7.95 %
7d
-16.60 %
Website
N/A
Reddit
N/A
Share YAM v1 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-21 | $0.2619000 | $0.4698000 | $0.4698000 | $0.2779000 |
| 2020-10-22 | $0.4698000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2020-10-23 | $0.4974000 | $0.4955000 | $0.4974000 | $0.4955000 |
| 2020-11-14 | $0.6581000 | $1.32 | $2.00 | $0.6362000 |
| 2020-11-15 | $1.32 | $1.08 | $1.29 | $1.08 |
| 2020-11-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-17 | $1.11 | $1.15 | $1.16 | $1.15 |
| 2020-11-18 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-11-20 | $1.12 | $1.21 | $1.21 | $1.21 |
| 2020-11-21 | $1.22 | $1.07 | $1.31 | $1.07 |
| 2020-11-22 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-11-25 | $1.18 | $0.7722000 | $1.12 | $0.7722000 |
| 2020-11-26 | $0.7687000 | $0.7143000 | $0.7247000 | $0.6522000 |
| 2020-11-27 | $0.7179000 | $0.6827000 | $0.7137000 | $0.6568000 |
| 2020-11-28 | $0.6849000 | $0.7847000 | $0.7847000 | $0.6665000 |
| 2020-11-29 | $0.7847000 | $0.7867000 | $0.7867000 | $0.7847000 |
| 2020-12-03 | $0.7179000 | $8.10 | $8.10 | $0.7407000 |
| 2020-12-04 | $8.09 | $4.25 | $7.45 | $3.98 |
| 2020-12-05 | $4.25 | $4.23 | $4.25 | $4.23 |
| 2020-12-06 | $0.8377000 | $1.26 | $1.56 | $0.8441000 |
| 2020-12-07 | $1.27 | $1.03 | $1.24 | $1.03 |
| 2020-12-08 | $1.03 | $0.9348000 | $1.02 | $0.8634000 |
| 2020-12-09 | $0.9371000 | $0.9290000 | $0.9714000 | $0.8711000 |
| 2020-12-10 | $0.9290000 | $0.9365000 | $1.18 | $0.8889000 |
| 2020-12-11 | $0.9365000 | $0.9310000 | $0.9365000 | $0.9310000 |
| 2020-12-12 | $0.9441000 | $0.9950000 | $1.05 | $0.9660000 |
| 2020-12-13 | $0.9950000 | $1.04 | $1.10 | $0.9838000 |
| 2020-12-14 | $1.04 | $1.09 | $1.23 | $0.9907000 |
| 2020-12-15 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2020-12-16 | $1.03 | $1.01 | $1.12 | $0.9649000 |
| 2020-12-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-12-18 | $1.08 | $1.03 | $1.12 | $0.9828000 |
| 2020-12-19 | $1.03 | $1.11 | $1.12 | $1.01 |
| 2020-12-20 | $1.11 | $1.12 | $1.32 | $1.06 |
| 2020-12-21 | $1.12 | $1.04 | $1.08 | $0.9977000 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-24 | $0.9358000 | $0.9804000 | $1.07 | $0.8671000 |
| 2020-12-25 | $0.9803000 | $0.9638000 | $1.10 | $0.9205000 |
| 2020-12-26 | $0.9638000 | $0.9822000 | $0.9822000 | $0.9638000 |
| 2020-12-27 | $0.9942000 | $0.9736000 | $1.12 | $0.8921000 |
| 2020-12-28 | $0.9736000 | $0.9700000 | $0.9736000 | $0.9700000 |
| 2020-12-30 | $1.08 | $0.9895000 | $1.12 | $0.9865000 |
| 2020-12-31 | $0.9895000 | $0.9917000 | $0.9962000 | $0.9887000 |
| 2021-01-05 | $1.12 | $2.16 | $2.47 | $1.07 |
| 2021-01-06 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2021-01-08 | $2.11 | $1.94 | $2.16 | $1.85 |
| 2021-01-09 | $1.94 | $1.94 | $1.96 | $1.94 |
| 2021-01-10 | $1.93 | $1.96 | $2.04 | $1.83 |
| 2021-01-11 | $1.94 | $1.72 | $1.78 | $1.50 |
| 2021-01-12 | $1.71 | $1.78 | $1.83 | $1.55 |
| 2021-01-13 | $1.79 | $1.75 | $2.04 | $1.74 |
| 2021-01-14 | $1.75 | $1.66 | $1.95 | $1.57 |
| 2021-01-15 | $1.66 | $1.68 | $1.68 | $1.66 |
| 2021-01-17 | $1.51 | $2.44 | $2.80 | $1.50 |
| 2021-01-18 | $2.44 | $2.32 | $2.46 | $2.32 |
| 2021-01-19 | $3.06 | $2.68 | $3.39 | $2.29 |
| 2021-01-20 | $2.68 | $2.66 | $2.68 | $2.63 |
Related Coins
