UNI
Uniswap Rank 37
621,667,562 UNI
Buy / Sell
Get Wallet
Uniswap
Uniswap Price $2.99
$2.99
Uniswap 24h Vol
$139,429,533
$139,429,533
Uniswap Market Cap $1,860,704,267
$1,860,704,267
24h Vol
2,191 BTC 1 H
-0.63 %
24 H
-1.72 %
7 d
17.67 %
Today Uniswap price in US dollars is currently
2.99
USD, and if converted to Bitcoin is
0.00004704
BTC. A total of 29,241 coin's are currently circulating in the Market. Uniswap prices are currently experiencing a change of -1.72 %, check all cryptocurrency. Over the past 24 hours 1.394 M US dollars Uniswap has been traded on Crypto Exchanges. Get Uniswap's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Uniswap
Symbol
UNI
Algorithm
N/A
BTC Price
0.00004704 BTC
BTC Market
29,241 BTC
BTC 24h Vol
2,191 BTC
Total Coins Mined
621,667,562 UNI
1h
-0.63 %
24h
-1.72 %
7d
17.67 %
Website
N/A
Reddit
N/A
Share Uniswap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0044570 | $4.23 | $4.31 | $0.0044570 |
| 2020-09-18 | $4.23 | $6.97 | $8.67 | $3.29 |
| 2020-09-19 | $6.97 | $5.73 | $7.49 | $5.24 |
| 2020-09-20 | $5.73 | $5.21 | $6.09 | $4.71 |
| 2020-09-21 | $5.21 | $4.25 | $5.64 | $4.09 |
| 2020-09-22 | $4.25 | $3.91 | $4.55 | $3.70 |
| 2020-09-23 | $3.91 | $4.37 | $5.39 | $3.91 |
| 2020-09-24 | $4.37 | $5.16 | $5.30 | $4.27 |
| 2020-09-25 | $5.16 | $4.92 | $5.56 | $4.78 |
| 2020-09-26 | $4.92 | $4.87 | $4.99 | $4.59 |
| 2020-09-27 | $4.87 | $4.87 | $5.21 | $4.70 |
| 2020-09-28 | $4.86 | $4.25 | $4.95 | $4.16 |
| 2020-09-29 | $4.25 | $4.39 | $4.45 | $4.12 |
| 2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
| 2020-10-01 | $4.16 | $4.24 | $4.52 | $3.94 |
| 2020-10-02 | $4.24 | $3.89 | $4.24 | $3.58 |
| 2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
| 2020-10-04 | $3.91 | $3.72 | $3.94 | $3.61 |
| 2020-10-05 | $3.72 | $3.32 | $3.80 | $3.19 |
| 2020-10-06 | $3.32 | $2.72 | $3.35 | $2.63 |
| 2020-10-07 | $2.72 | $2.97 | $3.01 | $2.48 |
| 2020-10-08 | $2.97 | $3.35 | $3.47 | $2.65 |
| 2020-10-09 | $3.35 | $3.39 | $3.60 | $3.18 |
| 2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
| 2020-10-11 | $3.30 | $3.36 | $3.45 | $3.18 |
| 2020-10-12 | $3.36 | $3.46 | $3.62 | $3.29 |
| 2020-10-13 | $3.46 | $3.35 | $3.50 | $3.29 |
| 2020-10-14 | $3.35 | $3.11 | $3.44 | $2.97 |
| 2020-10-15 | $3.11 | $3.08 | $3.18 | $2.92 |
| 2020-10-16 | $3.08 | $3.04 | $3.38 | $2.90 |
| 2020-10-17 | $3.04 | $3.06 | $3.12 | $2.98 |
| 2020-10-18 | $3.06 | $3.29 | $3.29 | $3.05 |
| 2020-10-19 | $3.29 | $3.17 | $3.29 | $3.11 |
| 2020-10-20 | $3.17 | $2.86 | $3.19 | $2.82 |
| 2020-10-21 | $2.86 | $2.94 | $3.09 | $2.84 |
| 2020-10-22 | $2.94 | $3.05 | $3.15 | $2.93 |
| 2020-10-23 | $3.05 | $3.02 | $3.13 | $2.97 |
| 2020-10-24 | $3.02 | $2.95 | $3.09 | $2.93 |
| 2020-10-25 | $2.95 | $2.78 | $2.97 | $2.72 |
| 2020-10-26 | $2.78 | $2.72 | $2.88 | $2.53 |
| 2020-10-27 | $2.71 | $2.82 | $2.91 | $2.71 |
| 2020-10-28 | $2.82 | $2.67 | $2.85 | $2.60 |
| 2020-10-29 | $2.67 | $2.54 | $2.74 | $2.49 |
| 2020-10-30 | $2.54 | $2.42 | $2.56 | $2.24 |
| 2020-10-31 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
| 2020-11-02 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2020-11-03 | $2.26 | $2.14 | $2.29 | $2.06 |
| 2020-11-04 | $2.14 | $1.93 | $2.17 | $1.88 |
| 2020-11-05 | $1.93 | $2.20 | $2.42 | $1.76 |
| 2020-11-06 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2020-11-07 | $2.57 | $2.48 | $3.02 | $2.44 |
| 2020-11-08 | $2.48 | $2.87 | $2.92 | $2.44 |
| 2020-11-09 | $2.87 | $2.68 | $2.88 | $2.58 |
| 2020-11-10 | $2.68 | $3.07 | $3.18 | $2.63 |
| 2020-11-11 | $3.07 | $2.94 | $3.22 | $2.89 |
| 2020-11-12 | $2.94 | $2.91 | $2.95 | $2.91 |
| 2020-11-13 | $2.96 | $3.86 | $4.00 | $2.94 |
| 2020-11-14 | $3.86 | $3.81 | $3.97 | $3.51 |
| 2020-11-15 | $3.81 | $3.85 | $4.25 | $3.62 |
| 2020-11-16 | $3.85 | $3.57 | $3.94 | $3.45 |
| 2020-11-17 | $3.57 | $3.82 | $3.86 | $3.48 |
| 2020-11-18 | $3.82 | $3.85 | $3.85 | $3.81 |
| 2020-11-19 | $3.46 | $3.75 | $3.91 | $3.23 |
| 2020-11-20 | $3.75 | $3.86 | $4.09 | $3.68 |
| 2020-11-21 | $3.86 | $3.83 | $3.94 | $3.59 |
| 2020-11-22 | $3.83 | $3.69 | $3.95 | $3.44 |
| 2020-11-23 | $3.69 | $3.71 | $3.73 | $3.68 |
| 2020-11-24 | $4.19 | $4.07 | $4.48 | $3.94 |
| 2020-11-25 | $4.07 | $3.69 | $4.20 | $3.53 |
| 2020-11-26 | $3.68 | $3.44 | $3.77 | $3.10 |
| 2020-11-27 | $3.44 | $3.31 | $3.54 | $3.16 |
| 2020-11-28 | $3.31 | $3.46 | $3.53 | $3.26 |
| 2020-11-29 | $3.46 | $3.47 | $3.48 | $3.46 |
| 2020-11-30 | $3.56 | $3.76 | $3.81 | $3.54 |
| 2020-12-01 | $3.77 | $3.56 | $3.98 | $3.42 |
| 2020-12-02 | $3.56 | $3.95 | $4.17 | $3.50 |
| 2020-12-03 | $3.95 | $3.89 | $4.03 | $3.80 |
| 2020-12-04 | $3.89 | $3.54 | $3.92 | $3.50 |
| 2020-12-05 | $3.54 | $3.51 | $3.54 | $3.51 |
| 2020-12-06 | $3.68 | $3.65 | $3.79 | $3.51 |
| 2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
| 2020-12-08 | $3.76 | $3.30 | $3.76 | $3.28 |
| 2020-12-09 | $3.30 | $3.36 | $3.40 | $3.12 |
| 2020-12-10 | $3.36 | $3.24 | $3.37 | $3.19 |
| 2020-12-11 | $3.24 | $3.24 | $3.25 | $3.24 |
| 2020-12-12 | $2.96 | $3.12 | $3.19 | $2.96 |
| 2020-12-13 | $3.12 | $3.34 | $3.36 | $3.07 |
| 2020-12-14 | $3.34 | $3.48 | $3.55 | $3.24 |
| 2020-12-15 | $3.48 | $3.33 | $3.52 | $3.31 |
| 2020-12-16 | $3.33 | $3.54 | $3.54 | $3.24 |
| 2020-12-17 | $3.54 | $3.57 | $3.57 | $3.54 |
| 2020-12-18 | $3.70 | $3.77 | $3.86 | $3.55 |
| 2020-12-19 | $3.77 | $3.96 | $4.25 | $3.71 |
| 2020-12-20 | $3.97 | $3.76 | $4.02 | $3.71 |
| 2020-12-21 | $3.76 | $3.51 | $3.92 | $3.41 |
| 2020-12-22 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2020-12-24 | $3.32 | $3.52 | $3.53 | $3.16 |
| 2020-12-25 | $3.52 | $3.50 | $3.65 | $3.37 |
| 2020-12-26 | $3.50 | $3.41 | $3.60 | $3.36 |
| 2020-12-27 | $3.41 | $3.59 | $3.79 | $3.35 |
| 2020-12-28 | $3.59 | $3.58 | $3.62 | $3.57 |
| 2020-12-30 | $3.67 | $4.15 | $4.38 | $3.63 |
| 2020-12-31 | $4.15 | $5.16 | $5.31 | $3.94 |
| 2021-01-01 | $5.16 | $4.75 | $5.28 | $4.62 |
| 2021-01-02 | $4.75 | $4.86 | $5.19 | $4.50 |
| 2021-01-03 | $4.86 | $4.86 | $4.86 | $4.85 |
| 2021-01-04 | $5.51 | $5.39 | $6.23 | $4.88 |
| 2021-01-05 | $5.43 | $6.28 | $6.58 | $5.20 |
| 2021-01-06 | $6.28 | $6.41 | $6.61 | $6.02 |
| 2021-01-07 | $6.43 | $6.27 | $6.83 | $6.03 |
| 2021-01-08 | $6.27 | $5.88 | $6.37 | $5.49 |
| 2021-01-09 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2021-01-10 | $6.25 | $6.00 | $6.59 | $5.52 |
| 2021-01-11 | $5.98 | $5.24 | $6.00 | $4.37 |
| 2021-01-12 | $5.24 | $5.54 | $5.81 | $4.96 |
| 2021-01-13 | $5.58 | $6.34 | $6.38 | $5.26 |
| 2021-01-14 | $6.34 | $6.95 | $7.13 | $6.18 |
| 2021-01-15 | $6.95 | $6.95 | $6.95 | $6.94 |
| 2021-01-16 | $7.37 | $8.40 | $9.35 | $7.20 |
| 2021-01-17 | $8.40 | $8.69 | $9.17 | $8.07 |
| 2021-01-18 | $8.69 | $9.23 | $9.86 | $8.31 |
| 2021-01-19 | $9.19 | $8.59 | $9.67 | $8.47 |
| 2021-01-20 | $8.59 | $8.59 | $8.60 | $8.59 |
| 2021-01-21 | $8.99 | $7.58 | $9.04 | $7.32 |
| 2021-01-22 | $7.58 | $8.71 | $9.02 | $7.04 |
| 2021-01-23 | $8.71 | $9.33 | $9.53 | $8.51 |
| 2021-01-24 | $9.33 | $12.03 | $12.30 | $9.18 |
| 2021-01-25 | $12.03 | $11.31 | $12.95 | $10.88 |
| 2021-01-26 | $11.31 | $13.92 | $14.28 | $11.18 |
| 2021-01-27 | $13.92 | $14.77 | $16.41 | $13.02 |
| 2021-01-28 | $14.77 | $14.14 | $15.43 | $13.55 |
| 2021-01-29 | $14.14 | $15.67 | $15.79 | $14.11 |
| 2021-01-30 | $15.67 | $19.63 | $19.67 | $15.11 |
| 2021-01-31 | $19.63 | $17.73 | $20.54 | $17.44 |
| 2021-02-01 | $17.73 | $17.74 | $17.75 | $17.72 |
| 2021-02-03 | $18.99 | $19.73 | $20.51 | $18.73 |
| 2021-02-04 | $19.73 | $20.14 | $21.59 | $19.24 |
| 2021-02-05 | $20.14 | $21.16 | $22.43 | $19.57 |
| 2021-02-06 | $21.16 | $19.24 | $21.68 | $19.23 |
| 2021-02-07 | $19.24 | $18.72 | $19.67 | $17.11 |
| 2021-02-08 | $18.72 | $19.35 | $20.22 | $18.14 |
| 2021-02-09 | $19.35 | $19.53 | $19.93 | $18.91 |
| 2021-02-10 | $19.53 | $20.70 | $22.42 | $19.53 |
| 2021-02-11 | $20.70 | $20.73 | $20.74 | $20.70 |
| 2021-02-13 | $22.70 | $21.80 | $23.57 | $21.22 |
| 2021-02-14 | $21.80 | $20.86 | $22.63 | $20.69 |
| 2021-02-15 | $20.86 | $20.10 | $21.53 | $17.19 |
| 2021-02-16 | $20.10 | $20.49 | $21.30 | $19.40 |
| 2021-02-17 | $20.49 | $20.49 | $20.49 | $20.48 |
| 2021-02-18 | $21.54 | $21.18 | $22.27 | $20.63 |
| 2021-02-19 | $21.18 | $20.07 | $21.53 | $19.36 |
| 2021-02-20 | $20.07 | $28.74 | $32.97 | $19.53 |
| 2021-02-21 | $28.74 | $28.81 | $32.09 | $27.86 |
| 2021-02-22 | $28.81 | $27.69 | $29.12 | $22.07 |
| 2021-02-23 | $27.69 | $24.86 | $27.74 | $18.24 |
| 2021-02-24 | $24.86 | $25.25 | $27.35 | $23.13 |
| 2021-02-25 | $25.25 | $23.48 | $26.94 | $23.12 |
| 2021-02-26 | $23.48 | $23.11 | $25.19 | $21.01 |
| 2021-02-27 | $23.11 | $23.57 | $24.81 | $22.36 |
| 2021-02-28 | $23.57 | $23.57 | $23.58 | $23.57 |
| 2021-03-02 | $25.71 | $25.56 | $27.42 | $24.55 |
| 2021-03-03 | $25.56 | $25.39 | $27.59 | $25.29 |
| 2021-03-04 | $25.39 | $28.25 | $29.75 | $24.77 |
| 2021-03-05 | $28.25 | $28.32 | $28.77 | $25.84 |
| 2021-03-06 | $28.32 | $28.31 | $28.32 | $28.31 |
| 2021-03-08 | $34.24 | $33.22 | $34.93 | $32.09 |
| 2021-03-09 | $33.22 | $32.87 | $34.76 | $32.38 |
| 2021-03-10 | $32.87 | $30.90 | $33.49 | $30.35 |
| 2021-03-11 | $30.90 | $31.02 | $31.83 | $29.50 |
| 2021-03-12 | $31.02 | $31.05 | $31.06 | $31.02 |
| 2021-03-14 | $32.50 | $30.66 | $33.74 | $30.65 |
| 2021-03-15 | $30.66 | $29.80 | $31.50 | $29.56 |
| 2021-03-16 | $29.80 | $30.03 | $30.04 | $27.95 |
| 2021-03-17 | $30.03 | $31.32 | $31.66 | $29.49 |
| 2021-03-18 | $31.32 | $31.36 | $31.43 | $31.32 |
| 2021-03-20 | $33.27 | $32.03 | $35.15 | $31.87 |
| 2021-03-21 | $32.03 | $32.91 | $33.31 | $31.49 |
| 2021-03-22 | $32.91 | $32.85 | $35.83 | $31.80 |
| 2021-03-23 | $32.85 | $30.98 | $36.82 | $30.28 |
| 2021-03-24 | $30.98 | $30.98 | $31.01 | $30.95 |
| 2021-03-25 | $27.30 | $26.54 | $28.02 | $25.60 |
| 2021-03-26 | $26.54 | $28.94 | $29.04 | $26.49 |
| 2021-03-27 | $28.94 | $28.18 | $29.48 | $27.83 |
| 2021-03-28 | $28.18 | $27.86 | $28.87 | $27.37 |
| 2021-03-29 | $27.86 | $27.86 | $27.86 | $27.86 |
| 2021-03-31 | $28.56 | $28.05 | $29.01 | $26.69 |
| 2021-04-01 | $28.05 | $28.67 | $30.26 | $28.05 |
| 2021-04-02 | $28.67 | $30.24 | $30.29 | $28.63 |
| 2021-04-03 | $30.24 | $29.39 | $32.42 | $29.36 |
| 2021-04-04 | $29.39 | $29.16 | $29.39 | $29.16 |
| 2021-04-05 | $30.93 | $30.82 | $31.21 | $29.70 |
| 2021-04-06 | $30.82 | $31.25 | $32.39 | $30.13 |
| 2021-04-07 | $31.25 | $28.57 | $31.40 | $27.82 |
| 2021-04-08 | $28.57 | $30.21 | $30.55 | $28.35 |
| 2021-04-09 | $30.21 | $29.53 | $30.58 | $29.32 |
| 2021-04-10 | $29.53 | $29.56 | $29.57 | $29.53 |
| 2021-04-11 | $29.74 | $29.90 | $30.63 | $29.21 |
| 2021-04-12 | $29.90 | $36.71 | $38.08 | $29.54 |
| 2021-04-13 | $36.71 | $36.88 | $36.89 | $36.69 |
| 2021-04-14 | $35.50 | $36.02 | $36.80 | $33.35 |
| 2021-04-15 | $36.02 | $36.11 | $36.11 | $36.02 |
| 2021-04-17 | $36.21 | $34.73 | $37.49 | $34.69 |
| 2021-04-18 | $34.73 | $31.72 | $35.07 | $27.57 |
| 2021-04-19 | $31.68 | $31.40 | $32.36 | $29.92 |
| 2021-04-20 | $31.40 | $32.01 | $32.24 | $29.78 |
| 2021-04-21 | $32.02 | $33.46 | $36.50 | $30.58 |
| 2021-04-22 | $33.46 | $33.53 | $33.54 | $33.46 |
| 2021-04-23 | $34.03 | $32.96 | $34.84 | $29.78 |
| 2021-04-24 | $32.98 | $30.19 | $32.64 | $30.13 |
| 2021-04-25 | $30.19 | $34.30 | $34.37 | $29.58 |
| 2021-04-26 | $34.30 | $38.16 | $38.75 | $35.55 |
| 2021-04-27 | $38.16 | $38.14 | $38.18 | $38.13 |
| 2021-04-29 | $42.88 | $41.08 | $42.93 | $40.25 |
| 2021-04-30 | $41.09 | $41.08 | $41.09 | $41.08 |
| 2021-05-01 | $40.69 | $40.31 | $41.03 | $39.67 |
| 2021-05-02 | $40.31 | $42.59 | $43.14 | $39.10 |
| 2021-05-03 | $42.59 | $42.66 | $42.67 | $42.59 |
| 2021-05-06 | $42.49 | $40.23 | $42.55 | $40.18 |
| 2021-05-07 | $40.23 | $39.76 | $41.46 | $38.88 |
| 2021-05-08 | $39.76 | $40.49 | $41.63 | $39.10 |
| 2021-05-09 | $40.52 | $40.54 | $40.55 | $40.51 |
| 2021-05-12 | $38.57 | $36.75 | $44.21 | $35.91 |
| 2021-05-13 | $36.75 | $37.33 | $40.33 | $34.21 |
| 2021-05-14 | $37.33 | $40.44 | $40.93 | $37.13 |
| 2021-05-15 | $40.44 | $40.45 | $40.45 | $40.42 |
| 2021-05-18 | $33.24 | $35.05 | $36.64 | $33.03 |
| 2021-05-19 | $35.05 | $23.30 | $35.51 | $16.82 |
| 2021-05-20 | $23.30 | $26.31 | $28.53 | $20.10 |
| 2021-05-21 | $26.31 | $26.40 | $26.41 | $26.31 |
| 2021-05-24 | $16.75 | $24.67 | $25.16 | $16.57 |
| 2021-05-25 | $24.67 | $25.17 | $26.69 | $21.62 |
| 2021-05-26 | $25.17 | $25.23 | $25.23 | $25.16 |
| 2021-05-29 | $25.89 | $23.16 | $27.51 | $21.86 |
| 2021-05-30 | $23.16 | $25.72 | $26.57 | $21.74 |
| 2021-05-31 | $25.72 | $28.29 | $28.38 | $23.50 |
| 2021-06-01 | $28.29 | $28.20 | $28.29 | $28.20 |
| 2021-06-04 | $28.67 | $26.42 | $28.68 | $25.03 |
| 2021-06-05 | $26.42 | $25.64 | $27.67 | $25.17 |
| 2021-06-06 | $25.64 | $25.87 | $26.45 | $25.38 |
| 2021-06-07 | $25.87 | $25.87 | $25.87 | $25.86 |
| 2021-06-10 | $25.11 | $23.57 | $25.26 | $23.10 |
| 2021-06-11 | $23.57 | $21.81 | $23.85 | $21.32 |
| 2021-06-12 | $21.81 | $21.27 | $21.91 | $20.28 |
| 2021-06-13 | $21.27 | $21.32 | $21.32 | $21.26 |
| 2021-06-16 | $23.44 | $21.81 | $23.53 | $21.66 |
| 2021-06-17 | $21.81 | $22.15 | $22.93 | $21.43 |
| 2021-06-18 | $22.15 | $20.38 | $22.25 | $19.58 |
| 2021-06-19 | $20.38 | $20.38 | $20.39 | $20.37 |
| 2021-06-22 | $15.81 | $16.40 | $17.10 | $13.95 |
| 2021-06-23 | $16.40 | $17.79 | $18.49 | $15.84 |
| 2021-06-24 | $17.79 | $17.79 | $17.82 | $17.78 |
| 2021-06-27 | $16.13 | $17.06 | $17.09 | $15.63 |
| 2021-06-28 | $17.06 | $17.06 | $17.09 | $17.06 |
| 2021-07-28 | $18.90 | $19.05 | $19.45 | $18.55 |
| 2021-07-29 | $19.05 | $19.06 | $19.06 | $19.04 |
| 2021-08-01 | $21.75 | $22.00 | $23.21 | $21.56 |
| 2021-08-02 | $22.00 | $22.38 | $23.09 | $21.41 |
| 2021-08-03 | $22.38 | $21.30 | $22.72 | $20.69 |
| 2021-08-04 | $21.30 | $21.33 | $21.33 | $21.30 |
| 2021-08-05 | $23.54 | $25.44 | $25.57 | $22.10 |
| 2021-08-06 | $25.44 | $25.47 | $25.48 | $25.44 |
| 2021-08-07 | $26.18 | $28.33 | $29.01 | $25.83 |
| 2021-08-08 | $28.33 | $26.72 | $28.71 | $25.99 |
| 2021-08-09 | $26.72 | $26.73 | $26.73 | $26.71 |
| 2021-08-13 | $28.11 | $30.51 | $30.62 | $27.87 |
| 2021-08-14 | $30.51 | $30.14 | $30.65 | $28.75 |
| 2021-08-15 | $30.14 | $30.27 | $30.46 | $28.31 |
| 2021-08-16 | $30.27 | $30.31 | $30.31 | $30.27 |
| 2021-08-19 | $26.27 | $27.97 | $27.98 | $25.32 |
| 2021-08-20 | $27.97 | $27.99 | $27.99 | $27.97 |
| 2021-08-21 | $28.87 | $28.28 | $29.74 | $28.21 |
| 2021-08-22 | $28.28 | $28.29 | $28.29 | $28.28 |
| 2021-08-24 | $28.79 | $26.60 | $29.22 | $26.54 |
| 2021-08-25 | $26.61 | $27.06 | $27.44 | $25.72 |
| 2021-08-26 | $27.06 | $25.53 | $27.66 | $25.05 |
| 2021-08-27 | $25.53 | $25.47 | $25.57 | $25.47 |
| 2021-08-31 | $26.83 | $29.44 | $29.73 | $26.19 |
| 2021-09-01 | $29.44 | $31.36 | $31.39 | $28.73 |
| 2021-09-02 | $31.36 | $31.32 | $31.36 | $31.32 |
| 2021-09-05 | $28.58 | $29.37 | $29.50 | $28.36 |
| 2021-09-06 | $29.37 | $28.84 | $30.30 | $28.44 |
| 2021-09-07 | $28.84 | $24.28 | $29.32 | $21.10 |
| 2021-09-08 | $24.28 | $24.44 | $24.45 | $24.28 |
| 2021-09-11 | $22.32 | $22.72 | $23.89 | $22.26 |
| 2021-09-12 | $22.72 | $23.71 | $24.25 | $22.17 |
| 2021-09-13 | $23.71 | $22.67 | $24.04 | $21.43 |
| 2021-09-14 | $22.67 | $22.67 | $22.68 | $22.67 |
| 2021-09-17 | $26.25 | $24.29 | $26.39 | $24.02 |
| 2021-09-18 | $24.29 | $24.54 | $25.19 | $23.94 |
| 2021-09-19 | $24.54 | $24.53 | $24.54 | $24.53 |
| 2021-09-22 | $18.99 | $21.64 | $21.65 | $18.86 |
| 2021-09-23 | $21.64 | $21.49 | $21.83 | $20.90 |
| 2021-09-24 | $21.49 | $19.67 | $21.62 | $18.24 |
| 2021-09-25 | $19.67 | $19.67 | $19.68 | $19.66 |
| 2021-09-27 | $24.12 | $22.41 | $26.02 | $22.29 |
| 2021-09-28 | $22.41 | $23.09 | $24.97 | $22.17 |
| 2021-09-29 | $23.09 | $23.01 | $24.29 | $22.34 |
| 2021-09-30 | $23.01 | $23.53 | $23.95 | $22.64 |
| 2021-10-01 | $23.53 | $23.53 | $23.54 | $23.53 |
| 2021-10-02 | $25.65 | $26.15 | $27.23 | $25.39 |
| 2021-10-03 | $26.15 | $26.02 | $26.62 | $25.68 |
| 2021-10-04 | $26.02 | $25.35 | $26.03 | $24.28 |
| 2021-10-05 | $25.35 | $25.65 | $25.90 | $24.59 |
| 2021-10-06 | $25.65 | $25.28 | $26.04 | $23.80 |
| 2021-10-07 | $25.28 | $25.27 | $25.28 | $25.27 |
| 2021-10-09 | $24.74 | $25.15 | $25.67 | $24.54 |
| 2021-10-10 | $25.15 | $24.18 | $26.01 | $24.11 |
| 2021-10-11 | $24.18 | $24.17 | $25.06 | $23.54 |
| 2021-10-12 | $24.17 | $23.46 | $24.17 | $22.32 |
| 2021-10-13 | $23.46 | $23.45 | $23.46 | $23.45 |
| 2021-10-14 | $24.68 | $26.44 | $26.46 | $24.55 |
| 2021-10-15 | $26.44 | $25.87 | $26.84 | $25.39 |
| 2021-10-16 | $25.87 | $25.88 | $25.90 | $25.87 |
| 2021-10-17 | $27.06 | $25.92 | $27.12 | $25.08 |
| 2021-10-18 | $25.92 | $25.67 | $26.24 | $24.88 |
| 2021-10-19 | $25.67 | $26.04 | $26.30 | $25.27 |
| 2021-10-20 | $26.04 | $26.05 | $26.05 | $26.03 |
| 2021-10-25 | $25.79 | $26.75 | $26.75 | $25.71 |
| 2021-10-26 | $26.75 | $26.55 | $28.27 | $26.15 |
| 2021-10-27 | $26.55 | $26.56 | $26.57 | $26.55 |
| 2021-10-30 | $25.45 | $24.83 | $25.59 | $24.42 |
| 2021-10-31 | $24.92 | $25.02 | $25.28 | $24.02 |
| 2021-11-01 | $25.02 | $25.05 | $25.05 | $25.02 |
| 2021-11-04 | $26.86 | $25.76 | $27.45 | $25.26 |
| 2021-11-05 | $25.76 | $25.59 | $26.10 | $25.28 |
| 2021-11-06 | $25.59 | $25.18 | $25.80 | $24.45 |
| 2021-11-07 | $25.18 | $25.33 | $25.51 | $24.99 |
| 2021-11-08 | $25.33 | $25.35 | $25.35 | $25.33 |
| 2021-11-10 | $26.35 | $25.30 | $28.46 | $24.20 |
| 2021-11-11 | $25.30 | $25.39 | $26.11 | $24.92 |
| 2021-11-12 | $25.39 | $24.58 | $25.70 | $23.90 |
| 2021-11-13 | $24.58 | $24.58 | $24.58 | $24.57 |
| 2021-11-16 | $24.01 | $21.72 | $24.01 | $20.45 |
| 2021-11-17 | $21.72 | $21.88 | $21.96 | $21.07 |
| 2021-11-18 | $21.88 | $20.09 | $22.24 | $19.65 |
| 2021-11-19 | $20.09 | $20.14 | $20.14 | $20.09 |
| 2021-11-21 | $22.05 | $21.66 | $22.19 | $21.41 |
| 2021-11-22 | $21.66 | $20.97 | $22.27 | $20.75 |
| 2021-11-23 | $20.97 | $22.23 | $22.33 | $20.78 |
| 2021-11-24 | $22.23 | $20.82 | $22.30 | $20.55 |
| 2021-11-25 | $20.82 | $20.81 | $20.82 | $20.81 |
| 2021-11-27 | $19.22 | $19.51 | $20.15 | $19.22 |
| 2021-11-28 | $19.51 | $20.15 | $20.26 | $18.52 |
| 2021-11-29 | $20.15 | $20.27 | $20.48 | $19.67 |
| 2021-11-30 | $20.27 | $21.25 | $21.47 | $19.58 |
| 2021-12-01 | $21.25 | $21.23 | $21.27 | $21.23 |
| 2021-12-02 | $20.96 | $22.43 | $23.04 | $20.57 |
| 2021-12-03 | $22.43 | $19.98 | $23.03 | $19.47 |
| 2021-12-04 | $19.98 | $17.13 | $20.03 | $13.76 |
| 2021-12-05 | $17.13 | $17.24 | $17.25 | $17.13 |
| 2021-12-08 | $17.16 | $18.61 | $18.73 | $16.98 |
| 2021-12-09 | $18.72 | $16.20 | $18.77 | $16.14 |
| 2021-12-10 | $16.20 | $15.16 | $16.53 | $15.12 |
| 2021-12-11 | $15.16 | $15.15 | $15.16 | $15.14 |
| 2021-12-13 | $16.03 | $14.16 | $16.09 | $13.77 |
| 2021-12-14 | $14.16 | $15.00 | $15.08 | $13.93 |
| 2021-12-15 | $15.00 | $15.20 | $15.51 | $14.17 |
| 2021-12-16 | $15.20 | $14.42 | $15.37 | $14.36 |
| 2021-12-17 | $14.42 | $14.41 | $14.42 | $14.41 |
| 2021-12-19 | $15.58 | $14.97 | $15.97 | $14.84 |
| 2021-12-20 | $14.97 | $14.50 | $15.17 | $13.99 |
| 2021-12-21 | $14.50 | $15.07 | $15.11 | $14.33 |
| 2021-12-22 | $15.07 | $16.23 | $16.51 | $14.98 |
| 2021-12-23 | $16.23 | $16.26 | $16.26 | $16.22 |
| 2021-12-26 | $17.47 | $18.67 | $18.79 | $16.73 |
| 2021-12-27 | $18.67 | $19.11 | $20.09 | $18.56 |
| 2021-12-28 | $19.11 | $19.10 | $19.12 | $19.10 |
| 2021-12-31 | $17.80 | $17.05 | $18.72 | $16.77 |
| 2022-01-01 | $17.01 | $17.47 | $17.56 | $16.90 |
| 2022-01-02 | $17.47 | $18.42 | $18.51 | $17.05 |
| 2022-01-03 | $18.42 | $18.44 | $18.44 | $18.41 |
| 2022-01-05 | $18.22 | $17.09 | $19.85 | $16.31 |
| 2022-01-06 | $17.09 | $17.07 | $17.25 | $16.10 |
| 2022-01-07 | $17.07 | $15.73 | $17.15 | $15.26 |
| 2022-01-08 | $15.73 | $14.92 | $16.19 | $14.55 |
| 2022-01-09 | $14.92 | $14.91 | $14.92 | $14.91 |
| 2022-01-11 | $15.11 | $15.97 | $16.32 | $15.00 |
| 2022-01-12 | $15.97 | $16.29 | $16.61 | $15.97 |
| 2022-01-13 | $16.29 | $15.44 | $16.59 | $15.40 |
| 2022-01-14 | $15.44 | $15.87 | $15.95 | $15.16 |
| 2022-01-15 | $15.87 | $15.89 | $15.89 | $15.87 |
| 2022-01-16 | $16.49 | $17.83 | $18.19 | $16.30 |
| 2022-01-17 | $17.83 | $16.65 | $17.95 | $16.25 |
| 2022-01-18 | $16.65 | $15.99 | $17.70 | $15.64 |
| 2022-01-19 | $15.99 | $15.12 | $16.22 | $15.11 |
| 2022-01-20 | $15.12 | $14.48 | $16.18 | $14.38 |
| 2022-01-21 | $14.48 | $14.47 | $14.48 | $14.45 |
| 2022-01-22 | $12.67 | $11.15 | $12.97 | $10.42 |
| 2022-01-23 | $11.15 | $11.43 | $11.91 | $10.84 |
| 2022-01-24 | $11.43 | $10.69 | $11.43 | $9.54 |
| 2022-01-25 | $10.69 | $10.59 | $10.93 | $10.33 |
| 2022-01-26 | $10.59 | $10.61 | $10.61 | $10.59 |
| 2022-01-28 | $10.32 | $10.67 | $10.74 | $9.86 |
| 2022-01-29 | $10.67 | $11.16 | $11.24 | $10.58 |
| 2022-01-30 | $11.16 | $10.80 | $11.45 | $10.65 |
| 2022-01-31 | $10.80 | $11.78 | $11.89 | $10.31 |
| 2022-02-01 | $11.78 | $11.77 | $11.78 | $11.77 |
| 2022-02-04 | $10.39 | $11.18 | $11.20 | $10.33 |
| 2022-02-05 | $11.18 | $11.27 | $12.02 | $11.13 |
| 2022-02-06 | $11.27 | $11.66 | $11.69 | $11.02 |
| 2022-02-07 | $11.66 | $11.73 | $11.74 | $11.66 |
| 2022-02-10 | $12.33 | $11.41 | $12.36 | $11.37 |
| 2022-02-11 | $11.41 | $10.66 | $11.67 | $10.40 |
| 2022-02-12 | $10.66 | $10.64 | $10.98 | $10.42 |
| 2022-02-13 | $10.64 | $10.64 | $10.64 | $10.64 |
| 2022-02-16 | $11.48 | $11.22 | $11.55 | $10.79 |
| 2022-02-17 | $11.22 | $10.41 | $11.38 | $10.24 |
| 2022-02-18 | $10.41 | $10.16 | $10.70 | $10.05 |
| 2022-02-19 | $10.16 | $10.16 | $10.17 | $10.16 |
| 2022-02-21 | $9.36 | $8.52 | $9.76 | $8.51 |
| 2022-02-22 | $8.52 | $8.86 | $8.98 | $8.15 |
| 2022-02-23 | $8.86 | $8.87 | $8.87 | $8.86 |
| 2022-02-27 | $9.06 | $9.77 | $10.15 | $8.66 |
| 2022-02-28 | $9.77 | $10.51 | $10.54 | $9.37 |
| 2022-03-01 | $10.55 | $10.35 | $10.82 | $10.04 |
| 2022-03-02 | $10.35 | $10.34 | $10.35 | $10.34 |
| 2022-03-05 | $8.80 | $9.02 | $9.14 | $8.69 |
| 2022-03-06 | $9.02 | $8.47 | $9.07 | $8.45 |
| 2022-03-07 | $8.47 | $8.31 | $8.79 | $8.12 |
| 2022-03-08 | $8.31 | $8.32 | $8.32 | $8.31 |
| 2022-03-11 | $8.68 | $8.52 | $9.05 | $8.37 |
| 2022-03-12 | $8.52 | $8.47 | $8.87 | $8.46 |
| 2022-03-13 | $8.47 | $8.21 | $8.75 | $8.13 |
| 2022-03-14 | $8.21 | $8.19 | $8.21 | $8.19 |
| 2022-03-17 | $9.09 | $9.23 | $9.41 | $9.03 |
| 2022-03-18 | $9.23 | $9.64 | $9.77 | $9.01 |
| 2022-03-19 | $9.64 | $9.74 | $9.95 | $9.56 |
| 2022-03-20 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2022-03-22 | $9.35 | $9.76 | $10.16 | $9.28 |
| 2022-03-23 | $9.76 | $10.01 | $10.25 | $9.65 |
| 2022-03-24 | $10.01 | $10.79 | $10.80 | $9.97 |
| 2022-03-25 | $10.79 | $10.78 | $10.79 | $10.78 |
| 2022-03-28 | $11.42 | $10.91 | $11.58 | $10.79 |
| 2022-03-29 | $10.91 | $11.26 | $11.72 | $10.89 |
| 2022-03-30 | $11.26 | $11.69 | $11.85 | $10.82 |
| 2022-03-31 | $11.69 | $11.73 | $11.73 | $11.69 |
| 2022-04-03 | $11.65 | $11.88 | $12.04 | $11.47 |
| 2022-04-04 | $11.88 | $11.56 | $12.16 | $11.05 |
| 2022-04-05 | $11.56 | $11.11 | $11.90 | $11.05 |
| 2022-04-06 | $11.11 | $11.10 | $11.12 | $11.09 |
| 2022-04-09 | $9.74 | $10.06 | $10.08 | $9.72 |
| 2022-04-10 | $10.06 | $9.89 | $10.32 | $9.84 |
| 2022-04-11 | $9.89 | $8.98 | $9.89 | $8.90 |
| 2022-04-12 | $8.98 | $9.00 | $9.00 | $8.98 |
| 2022-04-15 | $9.48 | $9.77 | $9.96 | $9.45 |
| 2022-04-16 | $9.77 | $9.67 | $9.82 | $9.50 |
| 2022-04-17 | $9.67 | $9.25 | $9.72 | $9.20 |
| 2022-04-18 | $9.25 | $9.25 | $9.25 | $9.24 |
| 2022-04-20 | $9.54 | $9.32 | $9.70 | $9.11 |
| 2022-04-21 | $9.32 | $8.86 | $9.72 | $8.63 |
| 2022-04-22 | $8.86 | $8.90 | $9.12 | $8.74 |
| 2022-04-23 | $8.90 | $8.90 | $8.92 | $8.90 |
| 2022-04-26 | $8.74 | $8.00 | $8.81 | $7.92 |
| 2022-04-27 | $8.00 | $8.22 | $8.40 | $7.98 |
| 2022-04-28 | $8.22 | $8.17 | $8.35 | $8.03 |
| 2022-04-29 | $8.17 | $8.17 | $8.17 | $8.17 |
| 2022-05-02 | $7.12 | $6.93 | $7.19 | $6.65 |
| 2022-05-03 | $6.93 | $6.85 | $7.13 | $6.70 |
| 2022-05-04 | $6.85 | $7.94 | $7.97 | $6.83 |
| 2022-05-05 | $7.94 | $7.94 | $7.94 | $7.94 |
| 2022-05-08 | $7.17 | $7.10 | $7.33 | $6.86 |
| 2022-05-09 | $7.10 | $6.05 | $7.22 | $6.03 |
| 2022-05-10 | $5.95 | $6.07 | $6.65 | $5.77 |
| 2022-05-11 | $6.07 | $6.06 | $6.08 | $6.05 |
| 2022-05-14 | $5.14 | $5.17 | $5.37 | $4.71 |
| 2022-05-15 | $5.17 | $5.45 | $5.46 | $4.98 |
| 2022-05-16 | $5.45 | $5.04 | $5.45 | $4.90 |
| 2022-05-17 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2022-05-20 | $5.19 | $5.10 | $5.52 | $4.93 |
| 2022-05-21 | $5.10 | $5.23 | $5.37 | $4.98 |
| 2022-05-22 | $5.23 | $5.23 | $5.23 | $5.22 |
| 2022-05-25 | $5.60 | $5.62 | $5.79 | $5.38 |
| 2022-05-26 | $5.62 | $5.61 | $5.63 | $5.61 |
| 2022-06-13 | $4.05 | $3.66 | $4.12 | $3.45 |
| 2022-06-14 | $3.66 | $3.65 | $3.66 | $3.64 |
| 2022-07-07 | $5.35 | $5.73 | $5.82 | $5.28 |
| 2022-07-08 | $5.73 | $5.74 | $5.74 | $5.73 |
| 2022-07-12 | $5.56 | $5.53 | $5.87 | $5.44 |
| 2022-07-13 | $5.53 | $6.11 | $6.23 | $5.25 |
| 2022-07-14 | $6.11 | $6.10 | $6.12 | $6.10 |
| 2022-10-21 | $6.09 | $6.04 | $6.17 | $5.83 |
| 2022-10-22 | $6.04 | $6.09 | $6.16 | $5.98 |
| 2022-10-23 | $6.09 | $6.10 | $6.10 | $6.09 |
| 2022-10-27 | $6.70 | $6.80 | $7.21 | $6.68 |
| 2022-10-28 | $6.80 | $6.79 | $6.81 | $6.79 |
| 2022-11-01 | $6.96 | $7.12 | $7.45 | $6.91 |
| 2022-11-02 | $7.12 | $7.11 | $7.12 | $7.11 |
| 2022-11-08 | $7.01 | $6.04 | $7.09 | $5.48 |
| 2022-11-09 | $6.04 | $6.06 | $6.07 | $6.04 |
| 2022-11-13 | $5.55 | $5.80 | $6.14 | $5.51 |
| 2022-11-14 | $5.80 | $6.09 | $6.10 | $5.38 |
| 2022-11-15 | $6.09 | $6.08 | $6.09 | $6.08 |
| 2022-11-19 | $5.84 | $5.75 | $5.87 | $5.65 |
| 2022-11-20 | $5.75 | $5.43 | $5.81 | $5.38 |
| 2022-11-21 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2022-11-30 | $5.45 | $5.86 | $5.90 | $5.45 |
| 2022-12-01 | $5.86 | $5.91 | $6.13 | $5.71 |
| 2022-12-02 | $5.91 | $5.93 | $5.93 | $5.91 |
| 2022-12-18 | $5.37 | $5.31 | $5.40 | $5.30 |
| 2022-12-19 | $5.33 | $5.09 | $5.43 | $5.01 |
| 2022-12-20 | $5.09 | $5.10 | $5.10 | $5.09 |
| 2023-01-16 | $6.59 | $6.54 | $6.74 | $6.29 |
| 2023-01-17 | $6.54 | $6.35 | $6.65 | $6.32 |
| 2023-01-18 | $6.35 | $6.36 | $6.36 | $6.35 |
| 2023-02-14 | $6.25 | $6.59 | $6.60 | $6.23 |
| 2023-02-15 | $6.59 | $6.59 | $6.60 | $6.59 |
| 2023-02-18 | $6.74 | $6.98 | $7.15 | $6.73 |
| 2023-02-19 | $6.98 | $6.97 | $6.98 | $6.97 |
News
Related Coins
