PROM
Prometeus Rank 53
16,450,000 PROM
Buy / Sell
Get Wallet
Prometeus
Prometeus Price $12.17
$12.17
Prometeus 24h Vol
$5,914,717
$5,914,717
Prometeus Market Cap $200,250,405
$200,250,405
24h Vol
173 BTC 1 H
1.03 %
24 H
18.06 %
7 d
-5.34 %
Today Prometeus price in US dollars is currently
12.17
USD, and if converted to Bitcoin is
0.00035582
BTC. A total of 5,853 coin's are currently circulating in the Market. Prometeus prices are currently experiencing a change of 18.06 %, check all cryptocurrency. Over the past 24 hours 0.059 M US dollars Prometeus has been traded on Crypto Exchanges. Get Prometeus's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Prometeus
Symbol
PROM
Algorithm
N/A
BTC Price
0.00035582 BTC
BTC Market
5,853 BTC
BTC 24h Vol
173 BTC
Total Coins Mined
16,450,000 PROM
1h
1.03 %
24h
18.06 %
7d
-5.34 %
Website
N/A
Reddit
N/A
Share Prometeus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $2.07 | $2.07 | $2.07 | $1.96 |
| 2020-09-18 | $2.07 | $2.07 | $2.09 | $2.07 |
| 2020-09-19 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2020-09-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2020-09-22 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2020-09-23 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-09-24 | $2.11 | $2.08 | $2.33 | $2.08 |
| 2020-09-25 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2020-09-26 | $2.78 | $3.40 | $3.54 | $2.79 |
| 2020-09-27 | $3.40 | $3.41 | $3.41 | $3.40 |
| 2020-09-29 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2020-09-30 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-10-05 | $2.94 | $3.15 | $3.15 | $2.97 |
| 2020-10-06 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2020-10-07 | $3.09 | $3.05 | $3.11 | $3.05 |
| 2020-10-08 | $3.05 | $2.92 | $3.12 | $2.92 |
| 2020-10-09 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2020-10-13 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2020-10-14 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2020-10-15 | $3.03 | $3.06 | $3.06 | $3.05 |
| 2020-10-16 | $3.06 | $3.01 | $3.01 | $3.01 |
| 2020-10-17 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2020-10-21 | $2.89 | $2.98 | $3.11 | $2.97 |
| 2020-10-22 | $2.98 | $2.86 | $3.02 | $2.77 |
| 2020-10-23 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2020-10-24 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2020-10-25 | $2.89 | $2.88 | $2.89 | $2.88 |
| 2020-10-29 | $2.83 | $2.42 | $2.86 | $2.42 |
| 2020-10-30 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2020-12-10 | $2.48 | $2.93 | $2.95 | $2.40 |
| 2020-12-11 | $2.93 | $2.92 | $2.93 | $2.92 |
| 2020-12-12 | $2.66 | $2.77 | $2.84 | $2.77 |
| 2020-12-13 | $2.77 | $2.78 | $2.78 | $2.77 |
| 2021-02-14 | $4.48 | $9.49 | $9.49 | $3.46 |
| 2021-02-15 | $9.49 | $13.01 | $17.74 | $8.63 |
| 2021-02-16 | $13.01 | $28.53 | $56.07 | $13.35 |
| 2021-02-17 | $28.53 | $28.61 | $28.62 | $28.52 |
| 2021-02-18 | $26.34 | $29.95 | $29.95 | $18.06 |
| 2021-02-19 | $29.95 | $32.02 | $32.47 | $24.53 |
| 2021-02-20 | $32.02 | $19.62 | $32.00 | $19.62 |
| 2021-02-21 | $19.62 | $20.18 | $20.18 | $20.18 |
| 2021-02-22 | $20.17 | $19.07 | $19.07 | $19.07 |
| 2021-02-23 | $19.00 | $14.57 | $25.92 | $13.69 |
| 2021-02-24 | $14.57 | $12.98 | $26.36 | $12.74 |
| 2021-02-25 | $12.98 | $15.06 | $16.48 | $11.96 |
| 2021-02-26 | $15.06 | $11.97 | $18.97 | $11.97 |
| 2021-02-27 | $11.97 | $11.93 | $11.93 | $11.93 |
| 2021-02-28 | $11.93 | $11.86 | $11.93 | $11.80 |
| 2021-03-02 | $13.06 | $13.44 | $18.85 | $12.53 |
| 2021-03-03 | $13.44 | $12.90 | $13.97 | $12.84 |
| 2021-03-04 | $12.90 | $11.85 | $12.38 | $11.85 |
| 2021-03-05 | $11.85 | $11.74 | $11.86 | $11.74 |
| 2021-03-08 | $14.85 | $15.27 | $15.27 | $15.27 |
| 2021-03-09 | $15.27 | $16.00 | $16.00 | $16.00 |
| 2021-03-10 | $16.00 | $12.93 | $16.28 | $11.18 |
| 2021-03-11 | $12.93 | $12.89 | $12.97 | $12.86 |
| 2021-05-01 | $69.43 | $53.26 | $80.23 | $46.19 |
| 2021-05-02 | $53.26 | $63.87 | $79.67 | $51.31 |
| 2021-05-03 | $63.87 | $63.93 | $63.96 | $63.83 |
| 2021-05-06 | $40.45 | $35.04 | $43.54 | $33.34 |
| 2021-05-07 | $35.04 | $32.61 | $40.25 | $31.84 |
| 2021-05-08 | $32.61 | $41.73 | $61.54 | $33.50 |
| 2021-05-09 | $41.73 | $41.77 | $41.82 | $41.73 |
| 2021-05-12 | $31.21 | $25.17 | $28.71 | $24.75 |
| 2021-05-13 | $25.17 | $24.12 | $28.83 | $23.76 |
| 2021-05-14 | $24.12 | $25.84 | $26.49 | $23.44 |
| 2021-05-15 | $25.84 | $25.85 | $25.87 | $25.83 |
| 2021-05-18 | $21.75 | $21.62 | $21.78 | $20.86 |
| 2021-05-19 | $21.62 | $13.19 | $18.54 | $12.89 |
| 2021-05-20 | $13.19 | $14.75 | $16.23 | $13.41 |
| 2021-05-21 | $14.75 | $14.83 | $14.84 | $14.74 |
| 2021-05-24 | $9.64 | $12.13 | $13.20 | $9.55 |
| 2021-05-25 | $12.13 | $19.37 | $25.14 | $11.55 |
| 2021-05-26 | $19.37 | $19.33 | $19.38 | $19.33 |
| 2021-05-29 | $13.92 | $13.69 | $13.97 | $12.89 |
| 2021-05-30 | $13.69 | $14.73 | $16.03 | $11.38 |
| 2021-05-31 | $14.73 | $15.07 | $15.40 | $14.73 |
| 2021-06-01 | $15.07 | $15.04 | $15.07 | $15.01 |
| 2021-06-04 | $15.13 | $12.54 | $14.25 | $12.54 |
| 2021-06-05 | $12.51 | $13.04 | $13.39 | $12.07 |
| 2021-06-06 | $13.04 | $13.31 | $13.71 | $13.01 |
| 2021-06-07 | $13.31 | $13.32 | $13.34 | $13.30 |
| 2021-06-10 | $16.28 | $13.03 | $15.97 | $13.02 |
| 2021-06-11 | $13.03 | $11.96 | $13.26 | $11.96 |
| 2021-06-12 | $11.96 | $14.32 | $15.60 | $10.90 |
| 2021-06-13 | $14.32 | $14.06 | $14.35 | $14.04 |
| 2021-06-16 | $13.77 | $12.83 | $13.29 | $11.02 |
| 2021-06-17 | $12.83 | $13.90 | $22.47 | $12.74 |
| 2021-06-18 | $13.90 | $14.40 | $19.56 | $12.26 |
| 2021-06-19 | $14.40 | $14.35 | $14.41 | $14.35 |
| 2021-06-22 | $11.66 | $11.02 | $12.45 | $10.61 |
| 2021-06-23 | $11.02 | $11.89 | $11.89 | $11.40 |
| 2021-06-24 | $11.89 | $11.89 | $11.90 | $11.88 |
| 2021-06-27 | $10.46 | $11.70 | $11.70 | $11.24 |
| 2021-06-28 | $11.70 | $11.66 | $11.70 | $11.66 |
| 2021-07-28 | $12.84 | $12.15 | $13.01 | $12.08 |
| 2021-07-29 | $12.15 | $12.14 | $12.15 | $12.13 |
| 2021-08-01 | $12.67 | $12.26 | $12.30 | $12.05 |
| 2021-08-02 | $12.26 | $12.58 | $12.58 | $10.12 |
| 2021-08-03 | $12.58 | $12.23 | $12.27 | $12.10 |
| 2021-08-04 | $12.23 | $12.24 | $12.25 | $12.22 |
| 2021-08-05 | $12.60 | $13.35 | $14.31 | $12.97 |
| 2021-08-06 | $13.35 | $13.36 | $13.37 | $13.35 |
| 2021-08-07 | $14.78 | $15.38 | $15.38 | $15.38 |
| 2021-08-08 | $15.38 | $15.11 | $15.11 | $15.11 |
| 2021-08-09 | $15.11 | $15.13 | $15.13 | $15.11 |
| 2021-08-13 | $15.32 | $16.49 | $16.49 | $16.49 |
| 2021-08-14 | $16.49 | $16.24 | $16.24 | $16.24 |
| 2021-08-15 | $16.24 | $16.21 | $16.21 | $16.21 |
| 2021-08-16 | $16.21 | $16.24 | $16.24 | $16.21 |
| 2021-08-19 | $15.42 | $16.12 | $16.12 | $16.12 |
| 2021-08-20 | $16.12 | $16.12 | $16.13 | $16.12 |
| 2021-08-21 | $17.01 | $16.85 | $16.85 | $16.85 |
| 2021-08-22 | $16.85 | $16.86 | $16.86 | $16.84 |
| 2021-08-24 | $17.07 | $16.44 | $16.44 | $16.44 |
| 2021-08-25 | $16.44 | $16.89 | $16.89 | $16.89 |
| 2021-08-26 | $16.89 | $16.15 | $16.15 | $16.15 |
| 2021-08-27 | $16.15 | $16.14 | $16.17 | $16.13 |
| 2021-08-31 | $16.20 | $16.26 | $16.26 | $16.26 |
| 2021-09-01 | $16.26 | $16.84 | $16.84 | $16.84 |
| 2021-09-02 | $16.84 | $16.85 | $16.85 | $16.83 |
| 2021-09-05 | $17.22 | $17.86 | $17.86 | $17.86 |
| 2021-09-06 | $17.86 | $18.17 | $18.17 | $18.17 |
| 2021-09-07 | $18.17 | $16.16 | $16.16 | $16.16 |
| 2021-09-08 | $16.16 | $16.19 | $16.21 | $16.16 |
| 2021-09-11 | $16.26 | $19.09 | $21.88 | $16.38 |
| 2021-09-12 | $19.09 | $16.39 | $19.47 | $16.12 |
| 2021-09-13 | $16.39 | $16.00 | $17.54 | $15.13 |
| 2021-09-14 | $16.00 | $15.99 | $16.00 | $15.98 |
| 2021-09-17 | $18.91 | $18.11 | $18.71 | $16.84 |
| 2021-09-18 | $18.13 | $37.64 | $37.64 | $18.52 |
| 2021-09-19 | $37.64 | $37.63 | $37.64 | $37.63 |
| 2021-09-22 | $14.61 | $16.64 | $28.87 | $11.85 |
| 2021-09-23 | $16.64 | $17.14 | $17.14 | $17.14 |
| 2021-09-24 | $17.14 | $15.92 | $16.65 | $15.92 |
| 2021-09-25 | $15.92 | $15.92 | $15.93 | $15.91 |
| 2021-09-27 | $16.23 | $16.21 | $18.31 | $15.85 |
| 2021-09-28 | $16.21 | $15.29 | $15.79 | $15.13 |
| 2021-09-29 | $15.29 | $15.38 | $16.30 | $15.33 |
| 2021-09-30 | $15.38 | $15.99 | $16.30 | $15.91 |
| 2021-10-01 | $15.99 | $16.00 | $16.00 | $15.99 |
| 2021-10-02 | $16.83 | $17.41 | $17.50 | $16.66 |
| 2021-10-03 | $17.41 | $17.27 | $17.86 | $17.12 |
| 2021-10-04 | $17.27 | $17.22 | $18.29 | $17.22 |
| 2021-10-05 | $17.22 | $17.84 | $20.97 | $17.69 |
| 2021-10-06 | $17.84 | $18.26 | $22.78 | $18.19 |
| 2021-10-07 | $18.26 | $18.24 | $18.26 | $18.24 |
| 2021-10-09 | $18.66 | $18.73 | $19.04 | $18.39 |
| 2021-10-10 | $18.73 | $17.59 | $18.64 | $17.59 |
| 2021-10-11 | $17.59 | $18.53 | $19.53 | $18.31 |
| 2021-10-12 | $18.53 | $18.27 | $18.38 | $17.26 |
| 2021-10-13 | $18.27 | $18.27 | $18.27 | $18.25 |
| 2021-10-14 | $18.21 | $18.65 | $20.03 | $18.14 |
| 2021-10-15 | $18.65 | $18.86 | $20.06 | $18.46 |
| 2021-10-16 | $18.86 | $18.85 | $18.88 | $18.85 |
| 2021-10-17 | $19.18 | $19.37 | $19.75 | $19.23 |
| 2021-10-18 | $19.37 | $18.65 | $19.53 | $18.65 |
| 2021-10-19 | $18.65 | $18.75 | $19.41 | $18.75 |
| 2021-10-20 | $18.75 | $18.77 | $18.77 | $18.75 |
| 2021-10-25 | $18.23 | $19.34 | $22.24 | $18.86 |
| 2021-10-26 | $19.34 | $19.04 | $19.39 | $18.49 |
| 2021-10-27 | $19.04 | $19.04 | $19.04 | $19.03 |
| 2021-10-30 | $18.38 | $17.63 | $18.26 | $17.61 |
| 2021-10-31 | $17.63 | $18.86 | $19.58 | $17.44 |
| 2021-11-01 | $18.86 | $18.86 | $18.87 | $18.86 |
| 2021-11-04 | $18.90 | $18.29 | $18.55 | $18.29 |
| 2021-11-05 | $18.29 | $18.70 | $18.92 | $18.17 |
| 2021-11-06 | $18.70 | $18.33 | $18.85 | $18.27 |
| 2021-11-07 | $18.33 | $19.57 | $19.74 | $18.76 |
| 2021-11-08 | $19.57 | $19.61 | $19.62 | $19.57 |
| 2021-11-10 | $18.60 | $18.22 | $18.49 | $17.96 |
| 2021-11-11 | $18.22 | $18.71 | $23.85 | $18.20 |
| 2021-11-12 | $18.71 | $18.23 | $18.55 | $18.23 |
| 2021-11-13 | $18.23 | $18.20 | $18.23 | $18.19 |
| 2021-11-16 | $18.25 | $16.93 | $17.86 | $16.91 |
| 2021-11-17 | $16.93 | $16.82 | $17.30 | $16.73 |
| 2021-11-18 | $16.82 | $15.43 | $16.52 | $15.43 |
| 2021-11-19 | $15.43 | $15.50 | $15.50 | $15.43 |
| 2021-11-21 | $17.20 | $17.35 | $18.77 | $16.64 |
| 2021-11-22 | $17.35 | $16.25 | $17.56 | $16.13 |
| 2021-11-23 | $16.25 | $16.41 | $16.75 | $16.30 |
| 2021-11-24 | $16.41 | $16.04 | $16.45 | $15.80 |
| 2021-11-25 | $16.04 | $16.07 | $16.07 | $16.04 |
| 2021-11-27 | $15.68 | $15.76 | $15.98 | $15.76 |
| 2021-11-28 | $15.76 | $16.04 | $16.83 | $16.04 |
| 2021-11-29 | $16.04 | $16.15 | $16.41 | $16.13 |
| 2021-11-30 | $16.15 | $15.69 | $15.99 | $15.53 |
| 2021-12-01 | $15.69 | $15.66 | $15.70 | $15.66 |
| 2021-12-02 | $15.54 | $16.04 | $17.95 | $15.27 |
| 2021-12-03 | $16.04 | $15.71 | $17.08 | $15.22 |
| 2021-12-04 | $15.71 | $13.57 | $14.73 | $13.13 |
| 2021-12-05 | $13.57 | $13.59 | $13.59 | $13.56 |
| 2021-12-08 | $13.71 | $13.87 | $13.90 | $13.60 |
| 2021-12-09 | $13.87 | $12.84 | $13.38 | $12.84 |
| 2021-12-10 | $12.84 | $12.60 | $12.82 | $12.34 |
| 2021-12-11 | $12.60 | $12.61 | $12.61 | $12.58 |
| 2021-12-13 | $12.87 | $11.48 | $12.01 | $11.04 |
| 2021-12-14 | $11.48 | $11.64 | $12.01 | $11.51 |
| 2021-12-15 | $11.64 | $11.99 | $12.04 | $11.37 |
| 2021-12-16 | $11.99 | $12.32 | $12.41 | $11.63 |
| 2021-12-17 | $12.32 | $12.32 | $12.32 | $12.31 |
| 2021-12-20 | $14.78 | $13.18 | $16.07 | $13.18 |
| 2021-12-21 | $13.18 | $13.19 | $13.20 | $13.18 |
| 2021-12-27 | $13.24 | $13.36 | $13.49 | $13.17 |
| 2021-12-28 | $13.36 | $13.35 | $13.36 | $13.35 |
| 2021-12-31 | $12.18 | $11.89 | $12.07 | $11.72 |
| 2022-01-01 | $11.89 | $12.61 | $12.61 | $12.25 |
| 2022-01-02 | $12.61 | $12.49 | $12.49 | $12.20 |
| 2022-01-03 | $12.49 | $12.48 | $12.49 | $12.48 |
| 2022-01-05 | $12.51 | $11.87 | $12.00 | $11.73 |
| 2022-01-06 | $11.87 | $12.10 | $13.01 | $11.61 |
| 2022-01-07 | $12.10 | $11.28 | $11.96 | $11.21 |
| 2022-01-08 | $11.28 | $11.12 | $11.73 | $10.89 |
| 2022-01-09 | $11.12 | $11.06 | $11.12 | $11.05 |
| 2022-01-11 | $10.83 | $11.21 | $11.28 | $10.97 |
| 2022-01-12 | $11.21 | $11.60 | $11.89 | $11.33 |
| 2022-01-13 | $11.60 | $11.01 | $11.43 | $10.96 |
| 2022-01-14 | $11.01 | $11.50 | $11.51 | $11.08 |
| 2022-01-15 | $11.50 | $11.52 | $11.53 | $11.50 |
| 2022-01-16 | $11.42 | $11.49 | $11.58 | $11.33 |
| 2022-01-17 | $11.49 | $11.33 | $12.84 | $11.13 |
| 2022-01-18 | $11.33 | $13.31 | $14.95 | $11.31 |
| 2022-01-19 | $13.31 | $11.96 | $13.69 | $11.86 |
| 2022-01-20 | $11.96 | $11.04 | $11.68 | $11.03 |
| 2022-01-21 | $11.04 | $11.16 | $11.16 | $11.03 |
| 2022-01-22 | $9.57 | $8.97 | $9.93 | $8.18 |
| 2022-01-23 | $8.97 | $9.30 | $9.90 | $9.13 |
| 2022-01-24 | $9.30 | $9.07 | $10.29 | $8.94 |
| 2022-01-25 | $9.07 | $8.96 | $9.61 | $8.92 |
| 2022-01-26 | $8.96 | $8.95 | $8.97 | $8.95 |
| 2022-01-28 | $9.39 | $9.38 | $9.99 | $9.27 |
| 2022-01-29 | $9.38 | $9.59 | $10.59 | $9.41 |
| 2022-01-30 | $9.59 | $9.20 | $9.73 | $9.19 |
| 2022-01-31 | $9.20 | $9.64 | $9.82 | $9.34 |
| 2022-02-01 | $9.64 | $9.62 | $9.64 | $9.62 |
| 2022-02-04 | $9.56 | $10.00 | $10.65 | $9.99 |
| 2022-02-05 | $10.00 | $10.04 | $10.59 | $9.87 |
| 2022-02-06 | $10.04 | $10.30 | $10.48 | $10.18 |
| 2022-02-07 | $10.30 | $10.32 | $10.32 | $10.30 |
| 2022-02-10 | $10.79 | $10.26 | $11.39 | $10.18 |
| 2022-02-11 | $10.26 | $10.05 | $10.48 | $9.96 |
| 2022-02-12 | $10.05 | $10.34 | $10.72 | $9.93 |
| 2022-02-13 | $10.34 | $10.33 | $10.34 | $10.33 |
| 2022-02-16 | $10.88 | $10.50 | $10.72 | $10.25 |
| 2022-02-17 | $10.50 | $9.57 | $9.83 | $9.52 |
| 2022-02-18 | $9.57 | $9.37 | $9.85 | $9.34 |
| 2022-02-19 | $9.37 | $9.37 | $9.38 | $9.37 |
| 2022-02-21 | $8.84 | $8.02 | $8.59 | $8.02 |
| 2022-02-22 | $8.02 | $8.21 | $8.28 | $8.01 |
| 2022-02-23 | $8.21 | $8.39 | $9.46 | $7.99 |
| 2022-02-24 | $8.39 | $8.39 | $8.39 | $8.38 |
| 2022-02-27 | $8.37 | $7.97 | $8.29 | $7.86 |
| 2022-02-28 | $7.97 | $9.07 | $10.18 | $8.84 |
| 2022-03-01 | $9.07 | $9.08 | $10.59 | $9.05 |
| 2022-03-02 | $9.08 | $9.08 | $9.09 | $9.08 |
| 2022-03-05 | $8.00 | $8.22 | $8.35 | $7.55 |
| 2022-03-06 | $8.22 | $8.10 | $8.25 | $7.84 |
| 2022-03-07 | $8.10 | $7.85 | $8.02 | $7.69 |
| 2022-03-08 | $7.85 | $7.85 | $7.86 | $7.85 |
| 2022-03-11 | $7.88 | $7.77 | $7.97 | $7.60 |
| 2022-03-12 | $7.77 | $7.80 | $8.39 | $7.69 |
| 2022-03-13 | $7.80 | $7.82 | $7.94 | $7.49 |
| 2022-03-14 | $7.82 | $7.81 | $7.82 | $7.81 |
| 2022-03-17 | $7.98 | $8.05 | $8.22 | $7.90 |
| 2022-03-18 | $8.05 | $8.22 | $8.50 | $8.11 |
| 2022-03-19 | $8.22 | $8.94 | $9.29 | $8.30 |
| 2022-03-20 | $8.94 | $8.94 | $8.94 | $8.94 |
| 2022-03-22 | $8.57 | $8.60 | $9.11 | $8.49 |
| 2022-03-23 | $8.60 | $8.86 | $9.28 | $8.67 |
| 2022-03-24 | $8.86 | $8.91 | $9.33 | $8.89 |
| 2022-03-25 | $8.91 | $8.91 | $8.91 | $8.90 |
| 2022-03-28 | $9.54 | $9.46 | $9.79 | $9.44 |
| 2022-03-29 | $9.46 | $9.88 | $10.06 | $9.52 |
| 2022-03-30 | $9.88 | $9.75 | $9.88 | $9.23 |
| 2022-03-31 | $9.75 | $9.74 | $9.75 | $9.74 |
| 2022-04-03 | $9.59 | $10.42 | $12.17 | $9.67 |
| 2022-04-04 | $10.42 | $10.49 | $11.83 | $10.28 |
| 2022-04-05 | $10.49 | $9.87 | $10.42 | $9.87 |
| 2022-04-06 | $9.87 | $9.89 | $9.92 | $9.85 |
| 2022-04-09 | $9.22 | $9.19 | $9.67 | $9.01 |
| 2022-04-10 | $9.19 | $9.09 | $9.38 | $8.86 |
| 2022-04-11 | $9.28 | $8.25 | $8.82 | $8.18 |
| 2022-04-12 | $8.25 | $8.18 | $8.27 | $8.16 |
| 2022-04-15 | $8.34 | $8.77 | $8.86 | $8.46 |
| 2022-04-16 | $8.77 | $8.61 | $8.73 | $8.45 |
| 2022-04-17 | $8.61 | $8.43 | $8.64 | $8.33 |
| 2022-04-18 | $8.43 | $8.42 | $8.43 | $8.42 |
| 2022-04-20 | $9.10 | $9.02 | $11.75 | $8.90 |
| 2022-04-21 | $9.02 | $8.53 | $8.99 | $8.38 |
| 2022-04-22 | $8.53 | $8.42 | $8.49 | $8.22 |
| 2022-04-23 | $8.42 | $8.41 | $8.42 | $8.41 |
| 2022-04-26 | $8.29 | $7.71 | $8.01 | $7.64 |
| 2022-04-27 | $7.73 | $7.91 | $8.04 | $7.80 |
| 2022-04-28 | $7.91 | $8.40 | $9.36 | $7.99 |
| 2022-04-29 | $8.40 | $8.41 | $8.42 | $8.40 |
| 2022-05-02 | $8.24 | $8.26 | $8.42 | $8.01 |
| 2022-05-03 | $8.26 | $8.03 | $8.09 | $7.90 |
| 2022-05-04 | $8.03 | $8.21 | $8.45 | $8.04 |
| 2022-05-05 | $8.21 | $8.11 | $8.21 | $8.11 |
| 2022-05-08 | $7.04 | $6.64 | $6.82 | $6.45 |
| 2022-05-09 | $6.64 | $5.35 | $5.91 | $5.32 |
| 2022-05-10 | $5.35 | $5.33 | $5.81 | $5.25 |
| 2022-05-11 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2022-05-14 | $3.07 | $3.48 | $3.72 | $3.11 |
| 2022-05-15 | $3.48 | $4.80 | $5.83 | $3.59 |
| 2022-05-16 | $4.80 | $4.66 | $5.69 | $4.11 |
| 2022-05-17 | $4.66 | $4.70 | $4.70 | $4.66 |
| 2022-05-20 | $4.98 | $4.76 | $5.18 | $4.59 |
| 2022-05-21 | $4.76 | $4.67 | $4.83 | $4.49 |
| 2022-05-22 | $4.67 | $4.66 | $4.67 | $4.66 |
| 2022-05-25 | $4.65 | $4.64 | $5.10 | $4.55 |
| 2022-05-26 | $4.64 | $4.64 | $4.64 | $4.63 |
| 2022-06-13 | $3.33 | $3.07 | $3.08 | $2.61 |
| 2022-06-14 | $3.07 | $3.05 | $3.07 | $3.04 |
| 2022-07-07 | $5.42 | $5.40 | $5.81 | $5.28 |
| 2022-07-08 | $5.40 | $5.49 | $5.51 | $5.40 |
| 2022-07-12 | $5.01 | $4.79 | $4.98 | $4.77 |
| 2022-07-13 | $4.79 | $4.93 | $5.10 | $4.66 |
| 2022-07-14 | $4.93 | $4.92 | $4.93 | $4.92 |
| 2022-10-21 | $5.44 | $5.42 | $5.55 | $5.37 |
| 2022-10-22 | $5.42 | $5.50 | $5.57 | $5.41 |
| 2022-10-23 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2022-10-27 | $5.62 | $5.47 | $5.60 | $5.44 |
| 2022-10-28 | $5.47 | $5.47 | $5.47 | $5.46 |
| 2022-11-01 | $5.55 | $5.51 | $5.57 | $5.48 |
| 2022-11-02 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2022-11-08 | $5.81 | $5.06 | $5.39 | $4.91 |
| 2022-11-09 | $5.06 | $5.07 | $5.07 | $5.06 |
| 2022-11-13 | $4.34 | $4.23 | $4.30 | $3.95 |
| 2022-11-14 | $4.23 | $4.12 | $4.31 | $4.07 |
| 2022-11-15 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2022-11-19 | $4.10 | $4.37 | $4.61 | $4.04 |
| 2022-11-20 | $4.37 | $4.34 | $5.27 | $4.24 |
| 2022-11-21 | $4.34 | $4.34 | $4.34 | $4.33 |
| 2022-11-30 | $4.38 | $4.59 | $4.80 | $4.48 |
| 2022-12-01 | $4.59 | $4.44 | $4.54 | $4.39 |
| 2022-12-02 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2022-12-07 | $4.60 | $4.46 | $4.61 | $4.41 |
| 2022-12-08 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2022-12-12 | $4.61 | $4.62 | $4.82 | $4.55 |
| 2022-12-13 | $4.62 | $4.66 | $4.89 | $4.50 |
| 2022-12-14 | $4.66 | $4.66 | $4.66 | $4.65 |
| 2022-12-18 | $4.32 | $4.28 | $4.45 | $4.20 |
| 2022-12-19 | $4.28 | $4.11 | $4.26 | $4.06 |
| 2022-12-20 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-01-16 | $4.50 | $4.56 | $4.68 | $4.44 |
| 2023-01-17 | $4.56 | $4.55 | $4.95 | $4.53 |
| 2023-01-18 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2023-02-14 | $4.72 | $4.79 | $4.93 | $4.79 |
| 2023-02-15 | $4.79 | $4.80 | $4.80 | $4.78 |
| 2023-02-18 | $5.26 | $5.20 | $5.40 | $5.20 |
| 2023-02-19 | $5.20 | $5.20 | $5.20 | $5.20 |
Related Coins
