PAXG
PAX Gold Rank 35
474,834 PAXG
Buy / Sell
Get Wallet
PAX Gold
PAX Gold Price $4,715.93
$4,715.93
PAX Gold 24h Vol
$338,015,958
$338,015,958
PAX Gold Market Cap $2,239,284,667
$2,239,284,667
24h Vol
4,247 BTC 1 H
0.23 %
24 H
0.53 %
7 d
2.14 %
Today PAX Gold price in US dollars is currently
4,715.93
USD, and if converted to Bitcoin is
0.05924979
BTC. A total of 28,134 coin's are currently circulating in the Market. PAX Gold prices are currently experiencing a change of 0.53 %, check all cryptocurrency. Over the past 24 hours 3.380 M US dollars PAX Gold has been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PAX Gold
Symbol
PAXG
Algorithm
N/A
BTC Price
0.05924979 BTC
BTC Market
28,134 BTC
BTC 24h Vol
4,247 BTC
Total Coins Mined
474,834 PAXG
1h
0.23 %
24h
0.53 %
7d
2.14 %
Website
N/A
Reddit
N/A
Share PAX Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-18 | $1,396.65 | $1,276.42 | $1,377.67 | $1,276.42 |
| 2019-10-19 | $1,276.42 | $1,615.46 | $1,615.46 | $1,233.52 |
| 2019-10-20 | $1,615.46 | $1,581.00 | $1,670.89 | $1,512.55 |
| 2019-10-21 | $1,581.00 | $1,576.40 | $1,580.51 | $1,576.40 |
| 2019-10-22 | $1,576.40 | $1,540.21 | $1,540.21 | $1,540.21 |
| 2019-10-23 | $1,540.21 | $1,460.75 | $1,460.75 | $1,433.83 |
| 2019-10-24 | $1,460.75 | $1,555.09 | $1,555.09 | $1,453.85 |
| 2019-10-25 | $1,555.09 | $1,704.74 | $1,811.39 | $1,704.74 |
| 2019-10-26 | $1,704.74 | $1,431.44 | $1,820.32 | $1,431.44 |
| 2019-10-27 | $1,431.44 | $1,528.10 | $1,528.10 | $1,476.52 |
| 2019-10-28 | $1,528.10 | $1,475.56 | $1,475.56 | $1,475.56 |
| 2019-10-29 | $1,475.56 | $1,970.52 | $1,970.52 | $1,509.26 |
| 2019-10-30 | $1,970.52 | $1,505.69 | $1,915.58 | $1,494.69 |
| 2019-10-31 | $1,505.69 | $1,520.15 | $1,728.94 | $1,472.53 |
| 2019-11-01 | $1,520.15 | $1,537.26 | $2,219.76 | $1,509.48 |
| 2019-11-02 | $1,537.26 | $1,518.79 | $1,675.23 | $1,506.68 |
| 2019-11-03 | $1,518.79 | $1,520.64 | $1,567.67 | $1,504.04 |
| 2019-11-04 | $1,520.64 | $1,530.06 | $1,593.18 | $1,521.58 |
| 2019-11-05 | $1,530.06 | $1,498.30 | $1,530.00 | $1,480.59 |
| 2019-11-06 | $1,498.30 | $1,495.56 | $1,510.52 | $1,476.87 |
| 2019-11-07 | $1,495.56 | $1,473.36 | $1,494.54 | $1,456.79 |
| 2019-11-08 | $1,473.36 | $1,450.06 | $1,469.36 | $1,403.57 |
| 2019-11-09 | $1,450.06 | $1,473.31 | $1,473.31 | $1,454.78 |
| 2019-11-10 | $1,473.31 | $1,470.86 | $1,510.66 | $1,461.81 |
| 2019-11-11 | $1,470.86 | $1,457.29 | $1,477.36 | $1,418.90 |
| 2019-11-12 | $1,457.29 | $1,473.01 | $1,489.76 | $1,453.62 |
| 2019-11-13 | $1,473.01 | $1,459.96 | $1,467.86 | $1,456.45 |
| 2019-11-14 | $1,459.96 | $1,475.78 | $1,476.65 | $1,437.77 |
| 2019-11-15 | $1,475.78 | $1,475.22 | $1,475.22 | $1,421.87 |
| 2019-11-16 | $1,475.22 | $1,472.87 | $1,482.22 | $1,455.87 |
| 2019-11-17 | $1,472.87 | $1,453.56 | $1,479.10 | $1,453.56 |
| 2019-11-18 | $1,453.56 | $1,457.85 | $1,482.42 | $1,398.06 |
| 2019-11-19 | $1,457.85 | $1,479.50 | $1,489.26 | $1,447.78 |
| 2019-11-20 | $1,479.50 | $1,470.61 | $1,476.27 | $1,468.18 |
| 2019-11-21 | $1,470.61 | $1,461.64 | $1,479.96 | $1,386.84 |
| 2019-11-22 | $1,461.64 | $1,475.94 | $1,543.03 | $1,174.04 |
| 2019-11-23 | $1,475.94 | $1,464.91 | $1,504.54 | $1,464.91 |
| 2019-11-24 | $1,464.91 | $1,455.32 | $1,461.56 | $1,368.69 |
| 2019-11-25 | $1,455.32 | $1,448.35 | $1,571.84 | $1,420.51 |
| 2019-11-26 | $1,448.35 | $1,487.08 | $1,487.08 | $1,427.57 |
| 2019-11-27 | $1,487.08 | $1,442.28 | $1,580.86 | $1,431.74 |
| 2019-11-28 | $1,442.28 | $1,444.56 | $1,444.56 | $1,410.32 |
| 2019-11-29 | $1,444.56 | $1,465.31 | $1,508.04 | $1,452.10 |
| 2019-11-30 | $1,465.31 | $1,465.89 | $1,465.89 | $1,420.46 |
| 2019-12-01 | $1,465.89 | $1,473.72 | $1,485.59 | $1,436.61 |
| 2019-12-02 | $1,473.72 | $1,472.97 | $1,482.49 | $1,450.28 |
| 2019-12-03 | $1,472.97 | $1,472.97 | $1,483.21 | $1,440.79 |
| 2019-12-04 | $1,472.97 | $1,469.67 | $1,548.95 | $1,380.29 |
| 2019-12-05 | $1,469.67 | $1,473.94 | $1,516.16 | $1,473.94 |
| 2019-12-06 | $1,473.94 | $1,473.17 | $1,518.52 | $1,473.17 |
| 2019-12-07 | $1,473.17 | $1,451.87 | $1,464.65 | $1,442.85 |
| 2019-12-08 | $1,451.87 | $1,467.98 | $1,486.07 | $1,456.67 |
| 2019-12-09 | $1,467.98 | $1,469.39 | $1,469.39 | $1,409.11 |
| 2019-12-10 | $1,469.39 | $1,469.19 | $1,505.36 | $1,272.43 |
| 2019-12-11 | $1,469.19 | $1,477.74 | $1,482.79 | $1,460.43 |
| 2019-12-12 | $1,477.74 | $1,519.79 | $1,519.79 | $1,465.08 |
| 2019-12-13 | $1,519.79 | $1,479.21 | $1,613.55 | $1,473.40 |
| 2019-12-14 | $1,479.21 | $1,499.61 | $2,085.15 | $1,438.01 |
| 2019-12-15 | $1,499.61 | $1,489.96 | $1,895.79 | $1,465.71 |
| 2019-12-16 | $1,489.96 | $1,469.13 | $1,506.38 | $1,194.62 |
| 2019-12-17 | $1,469.13 | $1,472.49 | $1,857.37 | $1,413.43 |
| 2019-12-18 | $1,472.49 | $1,473.50 | $1,662.42 | $1,458.91 |
| 2019-12-19 | $1,473.50 | $1,491.99 | $1,646.63 | $1,446.17 |
| 2019-12-20 | $1,491.99 | $1,473.82 | $1,511.28 | $1,473.82 |
| 2019-12-21 | $1,473.82 | $1,484.16 | $1,492.03 | $1,464.83 |
| 2019-12-22 | $1,484.16 | $1,484.72 | $1,561.40 | $1,484.72 |
| 2019-12-23 | $1,484.72 | $1,482.90 | $1,507.81 | $1,423.56 |
| 2019-12-24 | $1,482.90 | $1,505.91 | $1,511.00 | $1,460.17 |
| 2019-12-25 | $1,505.91 | $1,498.17 | $1,511.13 | $1,493.84 |
| 2019-12-26 | $1,498.17 | $1,524.33 | $1,524.33 | $1,470.27 |
| 2019-12-27 | $1,524.33 | $1,528.38 | $1,536.36 | $1,513.87 |
| 2019-12-28 | $1,528.38 | $1,503.49 | $1,541.53 | $1,503.49 |
| 2019-12-29 | $1,503.49 | $1,494.70 | $1,522.08 | $1,494.70 |
| 2019-12-30 | $1,494.70 | $1,524.30 | $1,524.30 | $1,461.36 |
| 2019-12-31 | $1,524.30 | $1,515.80 | $1,530.17 | $1,487.78 |
| 2020-01-01 | $1,515.80 | $1,507.01 | $1,517.08 | $1,507.01 |
| 2020-01-02 | $1,507.01 | $1,543.60 | $1,543.60 | $1,460.01 |
| 2020-01-03 | $1,543.60 | $1,558.95 | $1,626.48 | $1,539.14 |
| 2020-01-04 | $1,558.95 | $1,550.96 | $1,570.09 | $1,550.96 |
| 2020-01-05 | $1,550.96 | $1,574.30 | $1,574.30 | $1,524.25 |
| 2020-01-06 | $1,574.30 | $1,568.84 | $1,707.02 | $1,568.84 |
| 2020-01-07 | $1,568.84 | $1,585.56 | $1,805.07 | $1,552.92 |
| 2020-01-08 | $1,585.56 | $1,607.42 | $1,615.47 | $1,516.51 |
| 2020-01-09 | $1,607.42 | $1,545.49 | $1,561.91 | $1,517.35 |
| 2020-01-10 | $1,545.49 | $1,615.95 | $1,631.51 | $1,591.38 |
| 2020-01-11 | $1,615.95 | $1,547.14 | $1,583.25 | $1,518.25 |
| 2020-01-12 | $1,547.14 | $1,572.48 | $1,593.75 | $1,565.94 |
| 2020-01-13 | $1,572.48 | $1,540.25 | $1,564.57 | $1,540.25 |
| 2020-01-14 | $1,540.25 | $1,563.95 | $1,675.98 | $1,524.26 |
| 2020-01-15 | $1,563.95 | $1,547.60 | $1,901.01 | $1,537.02 |
| 2020-01-16 | $1,547.60 | $1,563.43 | $1,878.21 | $1,531.17 |
| 2020-01-17 | $1,563.43 | $1,553.04 | $1,880.37 | $1,537.03 |
| 2020-01-18 | $1,553.04 | $1,557.34 | $1,578.72 | $1,542.20 |
| 2020-01-19 | $1,557.34 | $1,552.54 | $1,583.87 | $1,476.83 |
| 2020-01-20 | $1,552.54 | $1,547.22 | $1,580.03 | $1,540.31 |
| 2020-01-21 | $1,547.22 | $1,559.13 | $1,605.37 | $1,554.77 |
| 2020-01-22 | $1,559.13 | $1,566.17 | $1,566.17 | $1,539.31 |
| 2020-01-23 | $1,566.17 | $1,563.01 | $1,582.32 | $1,516.85 |
| 2020-01-24 | $1,563.01 | $1,556.51 | $1,597.82 | $1,556.51 |
| 2020-01-25 | $1,556.51 | $1,569.03 | $1,579.88 | $1,540.65 |
| 2020-01-26 | $1,569.03 | $1,581.12 | $1,626.71 | $1,572.51 |
| 2020-01-27 | $1,581.12 | $1,573.33 | $1,636.52 | $1,573.33 |
| 2020-01-28 | $1,573.33 | $1,575.97 | $1,688.68 | $1,575.97 |
| 2020-01-29 | $1,575.97 | $1,569.36 | $1,624.15 | $1,548.01 |
| 2020-01-30 | $1,569.36 | $1,578.18 | $1,635.19 | $1,565.83 |
| 2020-01-31 | $1,578.18 | $1,614.34 | $1,617.14 | $1,551.74 |
| 2020-02-01 | $1,614.34 | $1,593.48 | $1,625.39 | $1,579.40 |
| 2020-02-02 | $1,593.48 | $1,612.02 | $1,632.56 | $1,570.02 |
| 2020-02-03 | $1,612.02 | $1,575.41 | $1,606.99 | $1,541.97 |
| 2020-02-04 | $1,575.41 | $1,551.90 | $1,586.75 | $1,541.81 |
| 2020-02-05 | $1,551.90 | $1,542.63 | $1,661.81 | $1,538.79 |
| 2020-02-06 | $1,542.63 | $1,579.47 | $1,591.18 | $1,556.06 |
| 2020-02-07 | $1,579.47 | $1,585.03 | $1,587.97 | $1,564.43 |
| 2020-02-08 | $1,585.03 | $1,564.91 | $1,604.51 | $1,564.91 |
| 2020-02-09 | $1,564.91 | $1,586.65 | $1,605.95 | $1,563.28 |
| 2020-02-10 | $1,586.65 | $1,586.16 | $1,590.10 | $1,539.82 |
| 2020-02-11 | $1,586.16 | $1,576.36 | $1,656.46 | $1,568.14 |
| 2020-02-12 | $1,576.36 | $1,571.85 | $1,588.41 | $1,558.40 |
| 2020-02-13 | $1,571.85 | $1,590.26 | $1,604.58 | $1,521.69 |
| 2020-02-14 | $1,590.26 | $1,595.50 | $1,610.00 | $1,585.14 |
| 2020-02-15 | $1,595.50 | $1,592.79 | $1,592.79 | $1,525.44 |
| 2020-02-16 | $1,592.79 | $1,598.01 | $1,607.93 | $1,575.18 |
| 2020-02-17 | $1,598.01 | $1,588.30 | $1,616.43 | $1,561.13 |
| 2020-02-18 | $1,588.30 | $1,602.74 | $1,694.38 | $1,602.74 |
| 2020-02-19 | $1,602.74 | $1,598.80 | $1,631.45 | $1,503.74 |
| 2020-02-20 | $1,598.80 | $1,632.54 | $1,645.03 | $1,599.87 |
| 2020-02-21 | $1,632.54 | $1,644.76 | $1,657.36 | $1,619.54 |
| 2020-02-22 | $1,644.76 | $1,649.95 | $1,658.66 | $1,635.44 |
| 2020-02-23 | $1,649.95 | $1,646.27 | $1,702.14 | $1,642.28 |
| 2020-02-24 | $1,646.27 | $1,660.31 | $1,737.62 | $1,594.59 |
| 2020-02-25 | $1,660.31 | $1,625.67 | $1,663.87 | $1,585.61 |
| 2020-02-26 | $1,625.67 | $1,639.99 | $1,681.32 | $1,534.47 |
| 2020-02-27 | $1,639.99 | $1,676.97 | $1,852.52 | $1,625.80 |
| 2020-02-28 | $1,676.97 | $1,599.12 | $1,797.05 | $1,585.17 |
| 2020-02-29 | $1,599.12 | $1,570.65 | $1,657.82 | $1,543.31 |
| 2020-03-01 | $1,570.65 | $1,586.76 | $1,736.38 | $1,474.77 |
| 2020-03-02 | $1,586.76 | $1,601.09 | $1,678.70 | $1,584.15 |
| 2020-03-03 | $1,601.09 | $1,654.96 | $1,661.10 | $1,526.98 |
| 2020-03-04 | $1,654.96 | $1,644.21 | $1,661.75 | $1,625.78 |
| 2020-03-05 | $1,644.21 | $1,679.75 | $1,700.62 | $1,638.91 |
| 2020-03-06 | $1,679.75 | $1,680.93 | $1,703.83 | $1,671.77 |
| 2020-03-07 | $1,680.93 | $1,676.57 | $1,676.57 | $1,620.48 |
| 2020-03-08 | $1,676.57 | $1,696.14 | $1,696.14 | $1,517.26 |
| 2020-03-09 | $1,696.14 | $1,691.36 | $1,827.21 | $1,657.20 |
| 2020-03-10 | $1,691.36 | $1,662.62 | $1,692.62 | $1,607.35 |
| 2020-03-11 | $1,662.62 | $1,654.22 | $1,723.35 | $1,639.92 |
| 2020-03-12 | $1,654.22 | $1,601.40 | $1,656.95 | $1,020.23 |
| 2020-03-13 | $1,601.40 | $1,485.31 | $2,139.82 | $1,436.31 |
| 2020-03-14 | $1,485.31 | $1,541.06 | $1,574.22 | $1,366.43 |
| 2020-03-15 | $1,541.06 | $1,549.25 | $1,604.43 | $1,366.04 |
| 2020-03-16 | $1,549.25 | $1,530.15 | $1,714.80 | $1,389.90 |
| 2020-03-17 | $1,530.15 | $1,538.85 | $1,624.25 | $1,456.65 |
| 2020-03-18 | $1,538.85 | $1,524.86 | $1,632.04 | $1,439.87 |
| 2020-03-19 | $1,524.86 | $1,468.91 | $1,910.51 | $1,433.66 |
| 2020-03-20 | $1,468.91 | $1,502.58 | $1,613.67 | $1,359.21 |
| 2020-03-21 | $1,502.58 | $1,511.07 | $1,594.08 | $1,457.17 |
| 2020-03-22 | $1,511.07 | $1,509.49 | $1,509.49 | $1,359.71 |
| 2020-03-23 | $1,509.49 | $1,590.11 | $1,701.97 | $1,541.34 |
| 2020-03-24 | $1,590.11 | $1,650.52 | $1,714.13 | $1,583.52 |
| 2020-03-25 | $1,650.52 | $1,612.64 | $1,698.32 | $1,566.45 |
| 2020-03-26 | $1,612.64 | $1,716.52 | $1,843.57 | $1,582.71 |
| 2020-03-27 | $1,716.52 | $1,653.15 | $1,684.42 | $1,549.74 |
| 2020-03-28 | $1,653.15 | $1,625.65 | $1,808.22 | $1,588.13 |
| 2020-03-29 | $1,625.65 | $1,632.31 | $1,641.13 | $1,529.37 |
| 2020-03-30 | $1,632.31 | $1,658.46 | $1,939.56 | $1,562.41 |
| 2020-03-31 | $1,658.46 | $1,604.62 | $1,681.06 | $1,572.50 |
| 2020-04-01 | $1,604.62 | $1,606.60 | $1,795.85 | $1,604.60 |
| 2020-04-02 | $1,606.60 | $1,599.04 | $1,802.49 | $1,524.19 |
| 2020-04-03 | $1,599.04 | $1,627.92 | $1,685.92 | $1,545.65 |
| 2020-04-04 | $1,627.92 | $1,617.22 | $1,674.29 | $1,602.10 |
| 2020-04-05 | $1,617.22 | $1,618.10 | $1,650.65 | $1,590.97 |
| 2020-04-06 | $1,618.10 | $1,675.17 | $1,759.66 | $1,664.88 |
| 2020-04-07 | $1,675.17 | $1,694.53 | $1,708.21 | $1,591.55 |
| 2020-04-08 | $1,694.53 | $1,659.87 | $1,733.54 | $1,643.66 |
| 2020-04-09 | $1,659.87 | $1,695.98 | $1,706.92 | $1,628.14 |
| 2020-04-10 | $1,695.98 | $1,710.87 | $1,733.56 | $1,580.91 |
| 2020-04-11 | $1,710.87 | $1,707.44 | $1,726.03 | $1,673.69 |
| 2020-04-12 | $1,707.44 | $1,686.96 | $1,728.44 | $1,619.20 |
| 2020-04-13 | $1,686.96 | $1,742.98 | $1,783.45 | $1,673.70 |
| 2020-04-14 | $1,742.98 | $1,756.32 | $1,823.05 | $1,712.98 |
| 2020-04-15 | $1,756.32 | $1,726.33 | $1,730.31 | $1,658.05 |
| 2020-04-16 | $1,726.33 | $1,721.72 | $1,887.49 | $1,693.97 |
| 2020-04-17 | $1,721.72 | $1,683.28 | $1,718.46 | $1,660.76 |
| 2020-04-18 | $1,683.28 | $1,678.05 | $1,773.94 | $1,672.97 |
| 2020-04-19 | $1,678.05 | $1,687.64 | $1,709.75 | $1,647.70 |
| 2020-04-20 | $1,687.64 | $1,710.61 | $1,711.98 | $1,577.87 |
| 2020-04-21 | $1,710.61 | $1,674.02 | $1,714.46 | $1,661.68 |
| 2020-04-22 | $1,674.02 | $1,731.05 | $1,771.72 | $1,713.21 |
| 2020-04-23 | $1,731.05 | $1,743.50 | $1,834.87 | $1,700.81 |
| 2020-04-24 | $1,743.50 | $1,746.70 | $1,788.00 | $1,704.64 |
| 2020-04-25 | $1,746.70 | $1,743.34 | $1,781.07 | $1,710.89 |
| 2020-04-26 | $1,743.34 | $1,758.22 | $1,791.33 | $1,732.80 |
| 2020-04-27 | $1,758.22 | $1,714.01 | $1,783.32 | $1,714.01 |
| 2020-04-28 | $1,714.01 | $1,742.97 | $1,755.38 | $1,692.53 |
| 2020-04-29 | $1,742.97 | $1,728.88 | $1,973.10 | $1,583.05 |
| 2020-04-30 | $1,728.88 | $1,702.46 | $1,761.20 | $1,566.85 |
| 2020-05-01 | $1,702.46 | $1,690.78 | $1,808.20 | $1,641.33 |
| 2020-05-02 | $1,690.78 | $1,698.33 | $1,837.54 | $1,682.16 |
| 2020-05-03 | $1,698.33 | $1,729.78 | $1,790.35 | $1,640.70 |
| 2020-05-04 | $1,729.78 | $1,723.93 | $1,828.73 | $1,683.96 |
| 2020-05-05 | $1,723.93 | $1,717.46 | $1,766.22 | $1,678.63 |
| 2020-05-06 | $1,717.46 | $1,670.46 | $1,815.08 | $1,649.41 |
| 2020-05-07 | $1,670.46 | $1,701.99 | $1,918.99 | $1,701.99 |
| 2020-05-08 | $1,701.99 | $1,715.45 | $1,736.05 | $1,668.37 |
| 2020-05-09 | $1,715.45 | $1,716.45 | $1,722.17 | $1,630.58 |
| 2020-05-10 | $1,716.45 | $1,720.80 | $1,871.05 | $1,558.33 |
| 2020-05-11 | $1,720.80 | $1,690.64 | $1,766.05 | $1,585.24 |
| 2020-05-12 | $1,690.64 | $1,701.61 | $1,836.57 | $1,678.67 |
| 2020-05-13 | $1,701.61 | $1,713.48 | $1,814.11 | $1,690.18 |
| 2020-05-14 | $1,713.48 | $1,743.19 | $1,858.75 | $1,713.81 |
| 2020-05-15 | $1,743.19 | $1,730.11 | $2,048.57 | $1,640.72 |
| 2020-05-16 | $1,730.11 | $1,761.02 | $1,829.54 | $1,712.20 |
| 2020-05-17 | $1,761.02 | $1,771.65 | $1,817.10 | $1,711.69 |
| 2020-05-18 | $1,771.65 | $1,740.37 | $1,820.10 | $1,720.92 |
| 2020-05-19 | $1,740.37 | $1,774.13 | $1,808.36 | $1,703.71 |
| 2020-05-20 | $1,774.13 | $1,781.12 | $1,806.80 | $1,694.58 |
| 2020-05-21 | $1,781.12 | $1,740.26 | $1,810.01 | $1,648.76 |
| 2020-05-22 | $1,740.26 | $1,756.20 | $1,791.96 | $1,720.43 |
| 2020-05-23 | $1,756.20 | $1,731.60 | $1,817.03 | $1,714.14 |
| 2020-05-24 | $1,731.60 | $1,734.98 | $1,734.98 | $1,626.87 |
| 2020-05-25 | $1,734.98 | $1,741.13 | $1,771.39 | $1,712.64 |
| 2020-05-26 | $1,741.13 | $1,710.53 | $1,749.44 | $1,698.14 |
| 2020-05-27 | $1,710.53 | $1,721.26 | $1,796.74 | $1,702.85 |
| 2020-05-28 | $1,721.26 | $1,724.35 | $1,815.36 | $1,724.35 |
| 2020-05-29 | $1,724.35 | $1,746.38 | $1,785.97 | $1,696.43 |
| 2020-05-30 | $1,746.38 | $1,729.47 | $1,807.07 | $1,729.47 |
| 2020-05-31 | $1,729.47 | $1,738.89 | $1,754.95 | $1,684.07 |
| 2020-06-01 | $1,738.89 | $1,735.91 | $1,894.18 | $1,708.34 |
| 2020-06-02 | $1,735.91 | $1,722.85 | $1,771.42 | $1,343.80 |
| 2020-06-03 | $1,722.85 | $1,710.89 | $1,772.76 | $1,698.33 |
| 2020-06-04 | $1,710.89 | $1,710.13 | $1,776.73 | $1,705.23 |
| 2020-06-05 | $1,710.13 | $1,692.51 | $1,714.64 | $1,657.87 |
| 2020-06-06 | $1,692.51 | $1,700.24 | $1,721.52 | $1,677.03 |
| 2020-06-07 | $1,700.24 | $1,682.00 | $1,749.28 | $1,682.00 |
| 2020-06-08 | $1,682.00 | $1,693.36 | $1,767.71 | $1,687.50 |
| 2020-06-09 | $1,693.36 | $1,718.29 | $1,738.83 | $1,687.00 |
| 2020-06-10 | $1,718.29 | $1,730.08 | $1,758.77 | $1,709.31 |
| 2020-06-11 | $1,730.08 | $1,722.95 | $1,752.60 | $1,614.51 |
| 2020-06-12 | $1,722.95 | $1,729.11 | $1,768.86 | $1,719.65 |
| 2020-06-13 | $1,729.11 | $1,731.02 | $1,753.76 | $1,728.18 |
| 2020-06-14 | $1,731.02 | $1,740.74 | $2,019.81 | $1,699.67 |
| 2020-06-15 | $1,740.74 | $1,722.80 | $1,821.81 | $1,716.20 |
| 2020-06-16 | $1,722.80 | $1,738.62 | $1,762.44 | $1,720.52 |
| 2020-06-17 | $1,738.62 | $1,729.13 | $1,770.75 | $1,713.05 |
| 2020-06-18 | $1,729.13 | $1,724.17 | $1,742.93 | $1,650.06 |
| 2020-06-19 | $1,724.17 | $1,742.23 | $1,751.53 | $1,709.68 |
| 2020-06-20 | $1,742.23 | $1,737.06 | $1,773.56 | $1,734.26 |
| 2020-06-21 | $1,737.06 | $1,756.34 | $1,765.63 | $1,720.10 |
| 2020-06-22 | $1,756.34 | $1,755.15 | $1,832.68 | $1,745.46 |
| 2020-06-23 | $1,755.15 | $1,775.68 | $1,809.37 | $1,742.96 |
| 2020-06-24 | $1,775.68 | $1,770.31 | $1,811.19 | $1,710.83 |
| 2020-06-25 | $1,770.31 | $1,778.03 | $1,825.16 | $1,753.08 |
| 2020-06-26 | $1,778.03 | $1,783.99 | $1,862.75 | $1,743.70 |
| 2020-06-27 | $1,783.99 | $1,794.22 | $1,823.05 | $1,745.58 |
| 2020-06-28 | $1,794.22 | $1,815.87 | $1,906.16 | $1,779.39 |
| 2020-06-29 | $1,815.87 | $1,791.48 | $1,874.16 | $1,785.05 |
| 2020-06-30 | $1,791.48 | $1,786.18 | $1,800.80 | $1,772.48 |
| 2020-07-01 | $1,786.18 | $1,770.17 | $1,817.29 | $1,758.16 |
| 2020-07-02 | $1,770.17 | $1,776.73 | $1,810.38 | $1,734.91 |
| 2020-07-03 | $1,776.73 | $1,780.65 | $1,791.53 | $1,764.33 |
| 2020-07-04 | $1,780.65 | $1,781.81 | $1,806.50 | $1,776.33 |
| 2020-07-05 | $1,781.81 | $1,775.42 | $1,809.93 | $1,769.06 |
| 2020-07-06 | $1,775.42 | $1,792.76 | $1,844.17 | $1,778.74 |
| 2020-07-07 | $1,792.76 | $1,798.70 | $1,812.58 | $1,748.71 |
| 2020-07-08 | $1,798.70 | $1,810.44 | $1,839.70 | $1,795.34 |
| 2020-07-09 | $1,810.44 | $1,812.68 | $1,826.54 | $1,772.03 |
| 2020-07-10 | $1,812.68 | $1,805.70 | $1,960.82 | $1,805.70 |
| 2020-07-11 | $1,805.70 | $1,796.62 | $1,824.33 | $1,741.20 |
| 2020-07-12 | $1,796.62 | $1,798.80 | $1,827.64 | $1,786.71 |
| 2020-07-13 | $1,798.80 | $1,820.79 | $1,931.64 | $1,784.76 |
| 2020-07-14 | $1,820.79 | $1,814.19 | $1,961.36 | $1,610.56 |
| 2020-07-15 | $1,814.19 | $1,811.06 | $1,823.02 | $1,796.36 |
| 2020-07-16 | $1,811.06 | $1,822.99 | $1,844.91 | $1,784.63 |
| 2020-07-17 | $1,822.99 | $1,828.61 | $1,835.94 | $1,791.98 |
| 2020-07-18 | $1,828.61 | $1,818.01 | $1,993.29 | $1,814.34 |
| 2020-07-19 | $1,818.01 | $1,821.09 | $1,848.73 | $1,821.09 |
| 2020-07-20 | $1,821.09 | $1,815.47 | $1,848.46 | $1,810.89 |
| 2020-07-21 | $1,815.47 | $1,850.39 | $1,972.49 | $1,835.36 |
| 2020-07-22 | $1,850.39 | $1,884.56 | $1,967.53 | $1,866.44 |
| 2020-07-23 | $1,884.56 | $1,896.12 | $1,996.12 | $1,883.62 |
| 2020-07-24 | $1,896.12 | $1,919.60 | $1,932.01 | $1,873.76 |
| 2020-07-25 | $1,919.60 | $1,916.44 | $1,962.07 | $1,902.85 |
| 2020-07-26 | $1,916.44 | $1,909.86 | $1,977.47 | $1,869.10 |
| 2020-07-27 | $1,909.86 | $1,965.64 | $2,166.62 | $1,900.49 |
| 2020-07-28 | $1,965.64 | $1,989.85 | $2,011.72 | $1,911.13 |
| 2020-07-29 | $1,989.85 | $1,982.39 | $2,022.39 | $1,929.05 |
| 2020-07-30 | $1,982.39 | $1,967.12 | $2,014.91 | $1,946.00 |
| 2020-07-31 | $1,967.12 | $1,985.59 | $2,051.44 | $1,964.02 |
| 2020-08-01 | $1,985.59 | $1,989.21 | $2,083.71 | $1,965.59 |
| 2020-08-02 | $1,989.21 | $1,992.54 | $2,057.81 | $1,814.41 |
| 2020-08-03 | $1,992.54 | $1,986.30 | $2,045.84 | $1,920.02 |
| 2020-08-04 | $1,986.30 | $2,042.94 | $2,042.94 | $1,943.31 |
| 2020-08-05 | $2,042.94 | $2,049.56 | $2,144.75 | $2,022.53 |
| 2020-08-06 | $2,049.56 | $2,085.87 | $2,097.64 | $2,041.14 |
| 2020-08-07 | $2,085.87 | $2,074.76 | $2,091.01 | $2,016.74 |
| 2020-08-08 | $2,074.76 | $2,062.24 | $2,109.32 | $2,023.40 |
| 2020-08-09 | $2,062.24 | $2,033.42 | $2,073.16 | $2,010.05 |
| 2020-08-10 | $2,033.42 | $2,048.73 | $2,109.41 | $2,001.14 |
| 2020-08-11 | $2,048.73 | $1,915.63 | $2,050.02 | $1,907.66 |
| 2020-08-12 | $1,915.63 | $1,951.89 | $1,992.39 | $1,920.65 |
| 2020-08-13 | $1,951.89 | $1,980.83 | $2,038.61 | $1,957.25 |
| 2020-08-14 | $1,980.83 | $1,978.12 | $1,986.36 | $1,931.02 |
| 2020-08-15 | $1,978.12 | $1,962.98 | $1,992.63 | $1,935.70 |
| 2020-08-16 | $1,962.98 | $1,954.55 | $2,018.90 | $1,945.01 |
| 2020-08-17 | $1,954.55 | $1,974.34 | $2,073.98 | $1,968.19 |
| 2020-08-18 | $1,974.34 | $2,008.72 | $2,045.79 | $1,907.09 |
| 2020-08-19 | $2,008.72 | $1,948.69 | $2,045.13 | $1,929.88 |
| 2020-08-20 | $1,948.69 | $1,943.23 | $1,995.43 | $1,942.04 |
| 2020-08-21 | $1,943.23 | $1,948.12 | $1,958.50 | $1,888.18 |
| 2020-08-22 | $1,948.12 | $1,952.46 | $2,008.48 | $1,937.29 |
| 2020-08-23 | $1,952.46 | $1,935.32 | $1,984.25 | $1,932.99 |
| 2020-08-24 | $1,935.32 | $1,937.45 | $1,983.30 | $1,925.70 |
| 2020-08-25 | $1,937.45 | $1,953.39 | $1,970.38 | $1,866.14 |
| 2020-08-26 | $1,953.39 | $1,964.28 | $1,980.33 | $1,928.73 |
| 2020-08-27 | $1,964.28 | $1,935.34 | $1,985.19 | $1,914.94 |
| 2020-08-28 | $1,935.34 | $1,977.13 | $2,000.21 | $1,960.99 |
| 2020-08-29 | $1,977.13 | $1,966.61 | $1,981.53 | $1,955.13 |
| 2020-08-30 | $1,966.61 | $1,988.30 | $2,015.24 | $1,975.41 |
| 2020-08-31 | $1,988.30 | $1,971.34 | $1,988.82 | $1,944.52 |
| 2020-09-01 | $1,971.34 | $1,979.83 | $2,050.20 | $1,927.35 |
| 2020-09-02 | $1,979.83 | $1,954.74 | $1,987.79 | $1,881.79 |
| 2020-09-03 | $1,954.74 | $1,927.07 | $1,974.89 | $1,729.69 |
| 2020-09-04 | $1,927.07 | $1,936.46 | $2,024.38 | $1,908.19 |
| 2020-09-05 | $1,936.46 | $1,949.20 | $2,012.24 | $1,868.87 |
| 2020-09-06 | $1,949.20 | $1,937.16 | $1,987.43 | $1,905.35 |
| 2020-09-07 | $1,937.16 | $1,941.93 | $2,032.22 | $1,931.55 |
| 2020-09-08 | $1,941.93 | $1,938.60 | $1,985.19 | $1,884.92 |
| 2020-09-09 | $1,938.60 | $1,956.78 | $1,981.33 | $1,926.09 |
| 2020-09-10 | $1,956.78 | $1,952.23 | $1,993.61 | $1,939.82 |
| 2020-09-11 | $1,952.23 | $1,950.76 | $1,980.91 | $1,943.48 |
| 2020-09-12 | $1,950.76 | $1,951.69 | $1,980.94 | $1,945.42 |
| 2020-09-13 | $1,951.69 | $1,950.75 | $1,970.38 | $1,904.25 |
| 2020-09-14 | $1,950.75 | $1,965.88 | $2,026.74 | $1,944.52 |
| 2020-09-15 | $1,965.88 | $1,959.94 | $1,992.30 | $1,922.19 |
| 2020-09-16 | $1,959.94 | $1,966.80 | $2,009.53 | $1,941.60 |
| 2020-09-17 | $1,966.80 | $1,956.99 | $1,989.83 | $1,947.14 |
| 2020-09-18 | $1,956.99 | $1,964.45 | $1,978.66 | $1,943.66 |
| 2020-09-19 | $1,964.45 | $1,966.23 | $1,997.27 | $1,885.32 |
| 2020-09-20 | $1,966.23 | $1,964.84 | $1,987.78 | $1,935.35 |
| 2020-09-21 | $1,964.84 | $1,916.94 | $1,926.31 | $1,853.39 |
| 2020-09-22 | $1,916.94 | $1,906.79 | $1,952.09 | $1,906.79 |
| 2020-09-23 | $1,955.00 | $1,896.49 | $1,896.49 | $1,761.37 |
| 2020-09-24 | $1,867.43 | $1,884.32 | $1,965.97 | $1,880.02 |
| 2020-09-25 | $1,884.32 | $1,884.89 | $1,884.89 | $1,884.32 |
| 2020-09-26 | $1,881.10 | $1,874.20 | $1,890.30 | $1,862.39 |
| 2020-09-27 | $1,874.20 | $1,875.64 | $1,875.64 | $1,874.20 |
| 2020-09-28 | $1,878.13 | $1,894.79 | $1,894.79 | $1,830.60 |
| 2020-09-29 | $1,894.79 | $1,909.15 | $1,947.10 | $1,906.98 |
| 2020-09-30 | $1,909.15 | $1,909.21 | $1,909.21 | $1,909.15 |
| 2020-10-01 | $1,896.10 | $1,920.60 | $1,946.10 | $1,856.86 |
| 2020-10-02 | $1,920.60 | $1,915.43 | $1,955.62 | $1,892.16 |
| 2020-10-03 | $1,915.43 | $1,920.47 | $1,921.53 | $1,896.20 |
| 2020-10-04 | $1,920.47 | $1,915.19 | $1,942.94 | $1,906.65 |
| 2020-10-05 | $1,915.19 | $1,928.01 | $2,021.92 | $1,917.21 |
| 2020-10-06 | $1,928.01 | $1,893.86 | $1,921.43 | $1,887.49 |
| 2020-10-07 | $1,887.29 | $1,901.36 | $1,926.32 | $1,893.16 |
| 2020-10-08 | $1,900.80 | $1,907.18 | $1,967.29 | $1,891.88 |
| 2020-10-09 | $1,907.18 | $1,943.03 | $1,951.87 | $1,914.27 |
| 2020-10-10 | $1,944.35 | $1,919.67 | $1,975.68 | $1,904.84 |
| 2020-10-11 | $1,943.87 | $1,947.49 | $1,963.41 | $1,932.70 |
| 2020-10-12 | $1,947.49 | $1,945.69 | $1,947.49 | $1,945.69 |
| 2020-10-13 | $1,932.91 | $1,909.50 | $1,930.07 | $1,904.93 |
| 2020-10-14 | $1,909.50 | $1,914.41 | $1,931.55 | $1,897.26 |
| 2020-10-15 | $1,914.41 | $1,921.89 | $1,944.90 | $1,912.68 |
| 2020-10-16 | $1,921.89 | $1,914.14 | $1,940.19 | $1,886.95 |
| 2020-10-17 | $1,914.14 | $1,915.45 | $1,929.09 | $1,908.63 |
| 2020-10-18 | $1,915.45 | $1,913.52 | $1,943.45 | $1,913.52 |
| 2020-10-19 | $1,913.52 | $1,912.98 | $1,913.52 | $1,912.98 |
| 2020-10-20 | $1,910.49 | $1,921.79 | $1,951.60 | $1,905.10 |
| 2020-10-21 | $1,921.79 | $1,933.50 | $2,070.60 | $1,893.78 |
| 2020-10-22 | $1,933.50 | $1,914.76 | $1,964.13 | $1,899.17 |
| 2020-10-23 | $1,914.76 | $1,912.12 | $2,112.64 | $1,905.65 |
| 2020-10-24 | $1,912.12 | $1,934.79 | $1,954.48 | $1,909.85 |
| 2020-10-25 | $1,934.79 | $1,919.67 | $1,935.32 | $1,875.33 |
| 2020-10-26 | $1,919.67 | $1,913.36 | $1,939.50 | $1,891.15 |
| 2020-10-27 | $1,913.36 | $1,912.97 | $1,913.36 | $1,912.97 |
| 2020-10-28 | $1,913.17 | $1,890.59 | $1,942.41 | $1,841.44 |
| 2020-10-29 | $1,890.59 | $1,871.24 | $1,949.32 | $1,852.40 |
| 2020-10-30 | $1,871.24 | $1,887.02 | $1,937.22 | $1,874.81 |
| 2020-10-31 | $1,887.02 | $1,887.93 | $1,887.93 | $1,887.02 |
| 2020-11-01 | $1,896.59 | $1,890.86 | $1,908.75 | $1,875.72 |
| 2020-11-02 | $1,890.86 | $1,913.54 | $1,939.33 | $1,853.83 |
| 2020-11-03 | $1,913.54 | $1,913.79 | $1,913.79 | $1,913.54 |
| 2020-11-05 | $1,919.79 | $1,951.55 | $2,116.91 | $1,937.51 |
| 2020-11-06 | $1,951.55 | $1,980.12 | $1,980.12 | $1,951.55 |
| 2020-11-07 | $1,956.62 | $1,966.75 | $2,000.89 | $1,845.03 |
| 2020-11-08 | $1,966.47 | $1,964.57 | $1,979.06 | $1,952.63 |
| 2020-11-09 | $1,964.57 | $1,897.32 | $1,979.04 | $1,866.01 |
| 2020-11-10 | $1,897.32 | $1,876.61 | $1,910.18 | $1,876.35 |
| 2020-11-11 | $1,876.61 | $1,874.68 | $1,904.38 | $1,869.12 |
| 2020-11-12 | $1,891.75 | $1,891.75 | $1,891.75 | $1,891.75 |
| 2020-11-13 | $1,896.45 | $1,908.83 | $1,948.02 | $1,871.27 |
| 2020-11-14 | $1,909.31 | $1,896.08 | $2,011.97 | $1,871.94 |
| 2020-11-15 | $1,893.75 | $1,896.61 | $1,970.04 | $1,869.47 |
| 2020-11-16 | $1,891.14 | $1,899.66 | $1,933.83 | $1,880.04 |
| 2020-11-17 | $1,899.66 | $1,895.02 | $1,920.50 | $1,888.32 |
| 2020-11-18 | $1,906.81 | $1,899.75 | $1,906.81 | $1,899.75 |
| 2020-11-19 | $1,888.90 | $1,876.28 | $1,933.35 | $1,831.69 |
| 2020-11-20 | $1,870.11 | $1,881.01 | $1,914.85 | $1,868.30 |
| 2020-11-21 | $1,884.08 | $1,885.47 | $1,921.00 | $1,851.98 |
| 2020-11-22 | $1,885.37 | $1,887.17 | $1,990.27 | $1,837.27 |
| 2020-11-23 | $1,887.47 | $1,887.47 | $1,887.47 | $1,887.47 |
| 2020-11-24 | $1,858.80 | $1,824.46 | $1,939.00 | $1,789.85 |
| 2020-11-25 | $1,827.78 | $1,824.77 | $1,850.68 | $1,767.87 |
| 2020-11-26 | $1,819.77 | $1,818.19 | $1,936.09 | $1,650.72 |
| 2020-11-27 | $1,827.51 | $1,801.17 | $1,873.08 | $1,785.76 |
| 2020-11-28 | $1,802.99 | $1,798.59 | $1,888.96 | $1,782.64 |
| 2020-11-29 | $1,798.59 | $1,800.89 | $1,800.89 | $1,798.59 |
| 2020-11-30 | $1,792.01 | $1,779.45 | $1,817.61 | $1,481.71 |
| 2020-12-01 | $1,798.79 | $1,840.66 | $1,991.28 | $1,721.75 |
| 2020-12-02 | $1,822.21 | $1,826.53 | $1,874.80 | $1,809.54 |
| 2020-12-03 | $1,840.33 | $1,860.20 | $1,901.84 | $1,831.98 |
| 2020-12-04 | $1,859.08 | $1,840.84 | $1,855.27 | $1,766.99 |
| 2020-12-05 | $1,840.84 | $1,841.88 | $1,841.88 | $1,834.03 |
| 2020-12-06 | $1,847.29 | $1,839.72 | $1,888.45 | $1,837.98 |
| 2020-12-07 | $1,843.73 | $1,869.89 | $1,879.38 | $1,831.14 |
| 2020-12-08 | $1,869.89 | $1,872.41 | $1,930.38 | $1,850.48 |
| 2020-12-09 | $1,876.33 | $1,850.74 | $1,965.83 | $1,844.43 |
| 2020-12-10 | $1,849.43 | $1,850.30 | $1,901.49 | $1,822.51 |
| 2020-12-11 | $1,850.30 | $1,850.78 | $1,852.61 | $1,850.30 |
| 2020-12-12 | $1,844.97 | $1,850.34 | $1,924.07 | $1,838.49 |
| 2020-12-13 | $1,837.21 | $1,842.38 | $1,854.15 | $1,837.21 |
| 2020-12-14 | $1,842.38 | $1,831.93 | $1,860.75 | $1,829.33 |
| 2020-12-15 | $1,842.47 | $1,862.78 | $1,891.18 | $1,835.54 |
| 2020-12-16 | $1,856.75 | $1,868.22 | $1,939.96 | $1,827.74 |
| 2020-12-17 | $1,888.71 | $1,888.71 | $1,888.71 | $1,888.71 |
| 2020-12-18 | $1,903.60 | $1,897.31 | $1,960.49 | $1,882.96 |
| 2020-12-19 | $1,896.65 | $1,891.87 | $1,982.30 | $1,868.49 |
| 2020-12-20 | $1,890.65 | $1,900.13 | $1,924.06 | $1,837.00 |
| 2020-12-21 | $1,900.13 | $1,907.97 | $1,973.60 | $1,820.15 |
| 2020-12-22 | $1,907.97 | $1,901.61 | $1,907.97 | $1,901.38 |
| 2020-12-24 | $1,885.19 | $1,891.93 | $1,982.59 | $1,890.03 |
| 2020-12-25 | $1,892.95 | $1,902.24 | $2,024.01 | $1,892.87 |
| 2020-12-26 | $1,906.71 | $1,912.42 | $2,052.46 | $1,884.42 |
| 2020-12-27 | $1,914.14 | $1,938.79 | $1,971.44 | $1,795.83 |
| 2020-12-28 | $1,938.79 | $1,930.60 | $1,938.79 | $1,925.87 |
| 2020-12-30 | $1,913.61 | $1,918.68 | $2,031.95 | $1,909.74 |
| 2020-12-31 | $1,915.04 | $1,937.60 | $1,949.92 | $1,901.50 |
| 2021-01-01 | $1,936.52 | $1,943.14 | $1,994.83 | $1,928.16 |
| 2021-01-02 | $1,944.37 | $1,965.97 | $2,164.50 | $1,912.65 |
| 2021-01-03 | $1,971.21 | $1,971.21 | $1,971.21 | $1,971.21 |
| 2021-01-04 | $1,977.53 | $2,004.96 | $2,247.03 | $1,885.69 |
| 2021-01-05 | $2,002.26 | $2,026.42 | $2,101.81 | $1,930.36 |
| 2021-01-06 | $2,026.42 | $1,966.41 | $2,027.21 | $1,928.66 |
| 2021-01-07 | $1,978.47 | $1,958.57 | $2,131.89 | $1,907.65 |
| 2021-01-08 | $1,957.15 | $1,898.31 | $1,972.70 | $1,851.76 |
| 2021-01-09 | $1,872.34 | $1,873.16 | $1,879.26 | $1,872.34 |
| 2021-01-10 | $1,880.26 | $1,885.91 | $2,093.88 | $1,748.55 |
| 2021-01-11 | $1,877.63 | $1,861.11 | $2,163.99 | $1,751.36 |
| 2021-01-12 | $1,853.96 | $1,868.10 | $2,005.70 | $1,739.02 |
| 2021-01-13 | $1,868.10 | $1,858.09 | $2,151.77 | $1,854.73 |
| 2021-01-14 | $1,858.95 | $1,866.15 | $1,978.14 | $1,825.43 |
| 2021-01-15 | $2,009.57 | $2,005.30 | $2,017.63 | $2,005.30 |
| 2021-01-17 | $1,852.06 | $1,836.70 | $1,950.12 | $1,798.05 |
| 2021-01-18 | $1,836.70 | $1,837.62 | $1,844.81 | $1,828.95 |
| 2021-01-19 | $1,863.38 | $1,863.56 | $1,885.97 | $1,773.18 |
| 2021-01-20 | $1,863.56 | $1,860.39 | $1,866.04 | $1,838.32 |
| 2021-01-21 | $1,884.41 | $1,888.35 | $1,930.29 | $1,635.46 |
| 2021-01-22 | $1,881.88 | $1,864.95 | $2,166.98 | $1,822.37 |
| 2021-01-23 | $1,864.95 | $1,869.29 | $1,908.46 | $1,790.94 |
| 2021-01-24 | $1,869.29 | $1,865.67 | $1,937.67 | $1,821.44 |
| 2021-01-25 | $1,865.67 | $1,865.19 | $1,880.36 | $1,726.73 |
| 2021-01-26 | $1,865.19 | $1,866.77 | $1,964.32 | $1,844.66 |
| 2021-01-27 | $1,866.77 | $1,851.55 | $1,918.78 | $1,743.85 |
| 2021-01-28 | $1,851.55 | $1,860.82 | $2,066.83 | $1,835.73 |
| 2021-01-29 | $1,860.82 | $1,867.08 | $1,986.28 | $1,668.42 |
| 2021-01-30 | $1,867.08 | $1,871.35 | $1,961.26 | $1,838.41 |
| 2021-01-31 | $1,869.78 | $1,877.51 | $1,893.42 | $1,864.40 |
| 2021-02-01 | $1,880.55 | $1,877.58 | $1,880.55 | $1,877.22 |
| 2021-02-03 | $1,852.95 | $1,849.20 | $1,970.15 | $1,848.45 |
| 2021-02-04 | $1,849.20 | $1,810.34 | $1,851.76 | $1,752.27 |
| 2021-02-05 | $1,810.34 | $1,835.06 | $1,892.91 | $1,813.61 |
| 2021-02-06 | $1,835.06 | $1,834.95 | $1,880.89 | $1,755.24 |
| 2021-02-07 | $1,834.95 | $1,838.11 | $1,913.90 | $1,794.18 |
| 2021-02-08 | $1,838.11 | $1,848.21 | $2,227.60 | $1,811.99 |
| 2021-02-09 | $1,848.21 | $1,850.62 | $1,915.73 | $1,786.90 |
| 2021-02-10 | $1,850.62 | $1,856.10 | $1,901.40 | $1,765.94 |
| 2021-02-11 | $1,856.10 | $1,853.94 | $1,864.92 | $1,848.75 |
| 2021-02-13 | $1,842.87 | $1,852.53 | $1,887.00 | $1,811.92 |
| 2021-02-14 | $1,852.53 | $1,841.02 | $1,909.63 | $1,820.59 |
| 2021-02-15 | $1,841.02 | $1,833.57 | $1,917.94 | $1,799.54 |
| 2021-02-16 | $1,832.21 | $1,815.11 | $1,841.87 | $1,805.46 |
| 2021-02-17 | $1,815.90 | $1,816.39 | $1,821.52 | $1,808.40 |
| 2021-02-18 | $1,797.66 | $1,790.07 | $1,827.94 | $1,776.86 |
| 2021-02-19 | $1,791.26 | $1,808.89 | $1,956.55 | $1,788.75 |
| 2021-02-20 | $1,809.94 | $1,815.75 | $1,855.45 | $1,797.72 |
| 2021-02-21 | $1,813.42 | $1,822.78 | $1,886.01 | $1,796.91 |
| 2021-02-22 | $1,822.37 | $1,824.97 | $2,033.33 | $1,709.69 |
| 2021-02-23 | $1,824.97 | $1,820.01 | $1,963.77 | $1,647.40 |
| 2021-02-24 | $1,820.01 | $1,813.45 | $1,921.39 | $1,766.20 |
| 2021-02-25 | $1,813.45 | $1,776.91 | $1,785.38 | $1,629.54 |
| 2021-02-26 | $1,776.91 | $1,748.29 | $1,841.86 | $1,664.90 |
| 2021-02-27 | $1,748.29 | $1,753.89 | $1,785.76 | $1,677.21 |
| 2021-02-28 | $1,753.89 | $1,747.17 | $1,760.82 | $1,734.75 |
| 2021-03-02 | $1,727.80 | $1,756.23 | $1,791.63 | $1,671.84 |
| 2021-03-03 | $1,756.23 | $1,717.88 | $1,828.24 | $1,662.95 |
| 2021-03-04 | $1,717.88 | $1,705.79 | $1,731.91 | $1,614.87 |
| 2021-03-05 | $1,705.79 | $1,710.55 | $1,785.18 | $1,683.24 |
| 2021-03-06 | $1,710.55 | $1,710.51 | $1,715.43 | $1,704.32 |
| 2021-03-08 | $1,716.47 | $1,711.55 | $1,858.81 | $1,704.74 |
| 2021-03-09 | $1,711.55 | $1,731.90 | $1,807.70 | $1,726.41 |
| 2021-03-10 | $1,731.90 | $1,740.52 | $1,815.97 | $1,688.54 |
| 2021-03-11 | $1,740.52 | $1,743.53 | $1,857.99 | $1,730.24 |
| 2021-03-12 | $1,743.53 | $1,744.90 | $1,749.24 | $1,738.29 |
| 2021-03-14 | $1,744.24 | $1,734.57 | $1,734.57 | $1,671.44 |
| 2021-03-15 | $1,734.57 | $1,730.63 | $1,756.23 | $1,597.59 |
| 2021-03-16 | $1,730.63 | $1,744.14 | $1,881.13 | $1,719.50 |
| 2021-03-17 | $1,745.89 | $1,761.97 | $1,889.21 | $1,758.43 |
| 2021-03-18 | $1,761.97 | $1,757.37 | $1,780.68 | $1,743.03 |
| 2021-03-20 | $1,756.32 | $1,756.40 | $1,762.79 | $1,704.11 |
| 2021-03-21 | $1,750.94 | $1,757.68 | $1,771.62 | $1,733.54 |
| 2021-03-22 | $1,748.21 | $1,739.17 | $1,751.61 | $1,620.16 |
| 2021-03-23 | $1,739.17 | $1,737.20 | $1,794.27 | $1,693.72 |
| 2021-03-24 | $1,737.20 | $1,738.43 | $1,751.74 | $1,726.97 |
| 2021-03-25 | $1,734.37 | $1,726.95 | $1,764.93 | $1,680.74 |
| 2021-03-26 | $1,726.95 | $1,741.40 | $1,853.72 | $1,741.40 |
| 2021-03-27 | $1,741.40 | $1,734.01 | $1,797.14 | $1,715.58 |
| 2021-03-28 | $1,734.01 | $1,748.18 | $1,826.83 | $1,714.71 |
| 2021-03-29 | $1,748.18 | $1,746.70 | $1,750.68 | $1,745.42 |
| 2021-03-31 | $1,700.16 | $1,716.74 | $1,724.36 | $1,692.46 |
| 2021-04-01 | $1,716.05 | $1,718.56 | $1,732.87 | $1,704.15 |
| 2021-04-18 | $1,790.87 | $1,802.71 | $1,919.14 | $1,668.84 |
| 2021-04-19 | $1,802.71 | $1,801.87 | $1,812.93 | $1,792.70 |
| 2021-04-21 | $1,791.49 | $1,815.32 | $1,816.94 | $1,700.18 |
| 2021-04-22 | $1,815.32 | $1,816.27 | $1,826.43 | $1,800.14 |
| 2021-04-23 | $1,796.15 | $1,809.14 | $1,943.23 | $1,764.62 |
| 2021-04-24 | $1,809.14 | $1,788.14 | $1,845.27 | $1,762.08 |
| 2021-04-25 | $1,788.14 | $1,788.49 | $1,871.51 | $1,741.83 |
| 2021-04-26 | $1,788.49 | $1,795.41 | $1,971.65 | $1,780.27 |
| 2021-04-27 | $1,795.41 | $1,799.54 | $1,805.96 | $1,786.71 |
| 2021-04-29 | $1,798.35 | $1,788.02 | $1,842.67 | $1,746.76 |
| 2021-04-30 | $1,788.02 | $1,789.12 | $1,792.67 | $1,785.65 |
| 2021-05-20 | $1,862.86 | $1,884.13 | $2,174.80 | $1,802.93 |
| 2021-05-21 | $1,882.03 | $1,881.35 | $1,882.55 | $1,880.65 |
| 2021-05-24 | $1,899.01 | $1,889.46 | $2,124.81 | $1,840.52 |
| 2021-05-25 | $1,889.46 | $1,898.64 | $1,991.15 | $1,817.64 |
| 2021-05-26 | $1,898.64 | $1,902.59 | $1,912.62 | $1,890.16 |
| 2021-05-29 | $1,918.92 | $1,934.10 | $1,988.78 | $1,782.50 |
| 2021-05-30 | $1,934.10 | $1,915.79 | $2,112.30 | $1,884.05 |
| 2021-05-31 | $1,915.79 | $1,917.87 | $2,102.83 | $1,904.07 |
| 2021-06-01 | $1,917.87 | $1,923.02 | $1,941.15 | $1,898.09 |
| 2021-06-04 | $1,879.89 | $1,905.00 | $1,944.81 | $1,763.82 |
| 2021-06-05 | $1,905.00 | $1,906.64 | $1,936.49 | $1,780.83 |
| 2021-06-06 | $1,906.64 | $1,899.11 | $1,926.68 | $1,867.25 |
| 2021-06-07 | $1,899.11 | $1,899.35 | $1,913.79 | $1,889.24 |
| 2021-06-10 | $1,893.21 | $1,900.88 | $1,931.24 | $1,881.47 |
| 2021-06-11 | $1,899.33 | $1,890.90 | $1,976.03 | $1,875.59 |
| 2021-06-12 | $1,890.90 | $1,889.76 | $1,937.03 | $1,791.31 |
| 2021-06-13 | $1,889.76 | $1,889.89 | $1,899.06 | $1,880.50 |
| 2021-06-16 | $1,862.05 | $1,823.95 | $1,868.85 | $1,814.54 |
| 2021-06-17 | $1,823.95 | $1,789.30 | $1,833.12 | $1,776.74 |
| 2021-06-18 | $1,790.63 | $1,775.03 | $1,810.86 | $1,678.29 |
| 2021-06-19 | $1,775.03 | $1,774.99 | $1,781.29 | $1,767.38 |
| 2021-06-23 | $1,785.66 | $1,783.96 | $1,889.03 | $1,728.72 |
| 2021-06-24 | $1,783.96 | $1,783.70 | $1,795.13 | $1,767.82 |
| 2021-06-27 | $1,782.07 | $1,793.66 | $1,930.09 | $1,788.46 |
| 2021-06-28 | $1,793.66 | $1,790.77 | $1,804.41 | $1,778.68 |
| 2021-07-28 | $1,809.34 | $1,816.56 | $1,858.19 | $1,768.93 |
| 2021-07-29 | $1,816.56 | $1,811.10 | $1,821.61 | $1,804.26 |
| 2021-08-01 | $1,825.30 | $1,810.53 | $1,833.66 | $1,706.47 |
| 2021-08-02 | $1,810.53 | $1,817.35 | $1,834.97 | $1,757.04 |
| 2021-08-03 | $1,817.35 | $1,816.28 | $1,835.76 | $1,744.11 |
| 2021-08-04 | $1,817.95 | $1,803.20 | $1,828.00 | $1,800.44 |
| 2021-08-05 | $1,817.24 | $1,814.21 | $1,979.40 | $1,792.13 |
| 2021-08-06 | $1,826.03 | $1,829.97 | $1,836.13 | $1,818.34 |
| 2021-08-07 | $1,771.94 | $1,780.26 | $1,857.89 | $1,771.78 |
| 2021-08-08 | $1,777.41 | $1,731.67 | $1,785.03 | $1,700.51 |
| 2021-08-09 | $1,731.62 | $1,727.93 | $1,737.84 | $1,721.94 |
| 2021-08-13 | $1,755.51 | $1,782.69 | $1,789.84 | $1,752.29 |
| 2021-08-14 | $1,785.12 | $1,778.57 | $1,818.61 | $1,743.25 |
| 2021-08-15 | $1,778.57 | $1,778.61 | $1,832.68 | $1,764.04 |
| 2021-08-16 | $1,778.61 | $1,783.95 | $1,785.56 | $1,778.14 |
| 2021-08-19 | $1,789.03 | $1,783.48 | $1,896.65 | $1,774.60 |
| 2021-08-20 | $1,795.21 | $1,790.91 | $1,803.51 | $1,781.34 |
| 2021-08-21 | $1,786.52 | $1,791.34 | $1,796.42 | $1,783.61 |
| 2021-08-22 | $1,788.08 | $1,791.27 | $1,793.85 | $1,782.83 |
| 2021-08-24 | $1,806.53 | $1,801.75 | $1,804.13 | $1,727.35 |
| 2021-08-25 | $1,801.75 | $1,797.68 | $1,865.78 | $1,789.84 |
| 2021-08-26 | $1,794.57 | $1,798.80 | $1,800.89 | $1,784.09 |
| 2021-08-27 | $1,792.31 | $1,795.03 | $1,796.42 | $1,786.90 |
| 2021-08-31 | $1,818.64 | $1,818.93 | $1,835.44 | $1,777.43 |
| 2021-09-01 | $1,819.26 | $1,809.11 | $1,819.28 | $1,806.61 |
| 2021-09-06 | $1,827.98 | $1,826.88 | $2,015.52 | $1,823.72 |
| 2021-09-07 | $1,826.88 | $1,793.19 | $1,940.32 | $1,618.89 |
| 2021-09-08 | $1,793.19 | $1,796.82 | $1,806.28 | $1,785.11 |
| 2021-09-11 | $1,794.57 | $1,800.77 | $1,840.52 | $1,764.64 |
| 2021-09-12 | $1,800.77 | $1,792.72 | $1,848.90 | $1,775.68 |
| 2021-09-13 | $1,793.70 | $1,800.83 | $1,807.78 | $1,791.87 |
| 2021-09-14 | $1,800.83 | $1,800.77 | $1,800.84 | $1,800.76 |
| 2021-09-17 | $1,763.33 | $1,763.67 | $1,775.03 | $1,754.79 |
| 2021-09-18 | $1,766.11 | $1,770.65 | $1,816.55 | $1,746.50 |
| 2021-09-19 | $1,770.65 | $1,770.56 | $1,772.06 | $1,767.08 |
| 2021-09-22 | $1,786.34 | $1,769.63 | $1,912.99 | $1,768.32 |
| 2021-09-23 | $1,769.63 | $1,755.35 | $1,843.34 | $1,750.86 |
| 2021-09-24 | $1,755.35 | $1,761.07 | $1,849.34 | $1,668.52 |
| 2021-09-25 | $1,761.07 | $1,761.52 | $1,769.96 | $1,752.98 |
| 2021-09-27 | $1,757.92 | $1,759.69 | $1,770.84 | $1,710.48 |
| 2021-09-28 | $1,758.38 | $1,746.15 | $1,750.66 | $1,687.43 |
| 2021-09-29 | $1,746.15 | $1,739.26 | $1,775.81 | $1,705.61 |
| 2021-09-30 | $1,740.04 | $1,762.90 | $1,768.61 | $1,731.11 |
| 2021-10-01 | $1,766.76 | $1,766.21 | $1,773.48 | $1,756.98 |
| 2021-10-02 | $1,764.74 | $1,761.37 | $1,773.29 | $1,744.21 |
| 2021-10-03 | $1,761.37 | $1,774.53 | $1,804.44 | $1,734.98 |
| 2021-10-04 | $1,766.84 | $1,768.88 | $1,768.88 | $1,763.41 |
| 2021-10-06 | $1,761.45 | $1,766.64 | $1,926.59 | $1,756.12 |
| 2021-10-07 | $1,766.64 | $1,765.92 | $1,771.40 | $1,759.08 |
| 2021-10-09 | $1,761.98 | $1,758.98 | $1,806.25 | $1,750.18 |
| 2021-10-10 | $1,758.98 | $1,756.97 | $1,777.76 | $1,706.65 |
| 2021-10-11 | $1,756.97 | $1,760.61 | $1,856.64 | $1,749.69 |
| 2021-10-12 | $1,760.61 | $1,766.02 | $1,831.56 | $1,714.49 |
| 2021-10-13 | $1,766.02 | $1,763.68 | $1,772.02 | $1,756.98 |
| 2021-10-14 | $1,794.50 | $1,803.37 | $1,816.57 | $1,758.63 |
| 2021-10-15 | $1,803.37 | $1,772.21 | $1,951.10 | $1,741.98 |
| 2021-10-16 | $1,772.21 | $1,773.01 | $1,778.92 | $1,768.10 |
| 2021-10-17 | $1,770.33 | $1,775.48 | $1,841.92 | $1,771.79 |
| 2021-10-18 | $1,775.48 | $1,772.43 | $1,830.13 | $1,743.89 |
| 2021-10-19 | $1,772.43 | $1,770.69 | $1,776.00 | $1,764.22 |
| 2021-10-25 | $1,803.39 | $1,815.70 | $1,872.48 | $1,794.25 |
| 2021-10-26 | $1,815.70 | $1,795.60 | $1,807.06 | $1,725.03 |
| 2021-10-27 | $1,795.60 | $1,796.57 | $1,798.08 | $1,791.95 |
| 2021-10-30 | $1,783.15 | $1,786.82 | $1,818.38 | $1,771.97 |
| 2021-10-31 | $1,783.40 | $1,782.74 | $1,789.26 | $1,779.57 |
| 2021-11-01 | $1,782.74 | $1,782.87 | $1,783.95 | $1,782.74 |
| 2021-11-06 | $1,817.78 | $1,816.36 | $1,875.43 | $1,814.51 |
| 2021-11-07 | $1,816.36 | $1,820.14 | $1,821.73 | $1,815.22 |
| 2021-11-12 | $1,862.90 | $1,870.21 | $1,871.61 | $1,849.60 |
| 2021-11-13 | $1,870.15 | $1,871.79 | $1,879.60 | $1,864.95 |
| 2021-12-08 | $1,789.37 | $1,786.65 | $1,852.82 | $1,763.41 |
| 2021-12-09 | $1,788.42 | $1,792.56 | $1,804.29 | $1,779.04 |
| 2021-12-14 | $1,789.80 | $1,775.83 | $1,872.12 | $1,767.60 |
| 2021-12-15 | $1,775.83 | $1,781.37 | $1,856.17 | $1,754.97 |
| 2021-12-16 | $1,780.61 | $1,799.95 | $1,805.19 | $1,774.61 |
| 2021-12-17 | $1,800.16 | $1,801.86 | $1,816.20 | $1,798.68 |
| 2021-12-19 | $1,804.10 | $1,806.00 | $1,812.81 | $1,801.13 |
| 2021-12-20 | $1,806.71 | $1,798.20 | $1,861.06 | $1,776.62 |
| 2021-12-21 | $1,796.33 | $1,792.38 | $1,802.63 | $1,789.63 |
| 2021-12-22 | $1,793.31 | $1,804.10 | $1,807.99 | $1,761.32 |
| 2021-12-23 | $1,804.10 | $1,808.28 | $1,808.48 | $1,804.05 |
| 2021-12-26 | $1,819.07 | $1,813.74 | $1,888.40 | $1,804.09 |
| 2021-12-27 | $1,813.74 | $1,822.69 | $1,824.72 | $1,769.44 |
| 2021-12-28 | $1,822.69 | $1,819.83 | $1,824.35 | $1,816.62 |
| 2021-12-31 | $1,819.43 | $1,831.31 | $1,868.24 | $1,818.37 |
| 2022-01-01 | $1,834.03 | $1,835.50 | $1,895.17 | $1,830.25 |
| 2022-01-02 | $1,835.50 | $1,834.07 | $1,863.40 | $1,803.32 |
| 2022-01-03 | $1,835.78 | $1,829.32 | $1,835.78 | $1,828.36 |
| 2022-01-05 | $1,815.11 | $1,816.35 | $1,854.57 | $1,682.58 |
| 2022-01-06 | $1,816.35 | $1,789.72 | $1,895.30 | $1,780.24 |
| 2022-01-07 | $1,789.72 | $1,805.49 | $1,826.68 | $1,725.31 |
| 2022-01-08 | $1,805.49 | $1,797.53 | $1,848.39 | $1,767.10 |
| 2022-01-09 | $1,795.19 | $1,796.92 | $1,802.11 | $1,790.01 |
| 2022-01-11 | $1,805.02 | $1,826.41 | $1,829.24 | $1,804.57 |
| 2022-01-12 | $1,825.13 | $1,831.45 | $1,887.67 | $1,820.03 |
| 2022-01-13 | $1,831.45 | $1,829.05 | $1,837.56 | $1,754.97 |
| 2022-01-14 | $1,829.05 | $1,824.85 | $1,886.04 | $1,810.63 |
| 2022-01-15 | $1,835.71 | $1,836.45 | $1,845.59 | $1,826.64 |
| 2022-01-16 | $1,825.24 | $1,824.01 | $1,844.70 | $1,811.08 |
| 2022-01-17 | $1,824.01 | $1,824.09 | $1,851.12 | $1,786.09 |
| 2022-01-18 | $1,824.09 | $1,821.55 | $1,871.57 | $1,811.38 |
| 2022-01-19 | $1,821.09 | $1,846.01 | $1,850.69 | $1,815.47 |
| 2022-01-20 | $1,846.01 | $1,842.06 | $1,852.64 | $1,839.43 |
| 2022-01-21 | $1,841.94 | $1,830.10 | $1,843.78 | $1,830.08 |
| 2022-01-22 | $1,842.06 | $1,843.59 | $1,909.88 | $1,754.85 |
| 2022-01-23 | $1,843.59 | $1,845.98 | $1,946.50 | $1,830.37 |
| 2022-01-24 | $1,845.98 | $1,851.66 | $2,059.76 | $1,800.64 |
| 2022-01-25 | $1,850.37 | $1,856.30 | $1,864.65 | $1,842.29 |
| 2022-01-26 | $1,862.11 | $1,861.65 | $1,866.67 | $1,856.75 |
| 2022-01-28 | $1,806.84 | $1,796.12 | $1,809.21 | $1,790.64 |
| 2022-01-29 | $1,795.52 | $1,800.80 | $1,864.95 | $1,765.29 |
| 2022-01-30 | $1,800.80 | $1,796.86 | $1,826.43 | $1,779.42 |
| 2022-01-31 | $1,796.86 | $1,806.17 | $1,886.24 | $1,790.77 |
| 2022-02-01 | $1,806.17 | $1,808.75 | $1,812.07 | $1,798.74 |
| 2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
| 2022-02-05 | $1,819.16 | $1,813.70 | $1,841.87 | $1,793.82 |
| 2022-02-06 | $1,813.70 | $1,819.07 | $1,956.06 | $1,811.01 |
| 2022-02-07 | $1,819.07 | $1,819.25 | $1,826.44 | $1,813.29 |
| 2022-02-10 | $1,840.47 | $1,835.51 | $1,846.84 | $1,831.45 |
| 2022-02-11 | $1,835.51 | $1,866.74 | $1,876.13 | $1,827.21 |
| 2022-02-12 | $1,866.74 | $1,868.79 | $1,874.24 | $1,866.18 |
| 2022-02-13 | $1,868.79 | $1,869.63 | $1,869.63 | $1,868.78 |
| 2022-02-16 | $1,859.72 | $1,879.35 | $1,881.53 | $1,851.97 |
| 2022-02-17 | $1,879.35 | $1,914.79 | $2,062.69 | $1,874.68 |
| 2022-02-18 | $1,914.79 | $1,914.22 | $1,932.25 | $1,900.00 |
| 2022-02-19 | $1,914.22 | $1,913.93 | $1,914.40 | $1,913.93 |
| 2022-02-21 | $1,933.86 | $1,948.56 | $1,961.09 | $1,908.79 |
| 2022-02-22 | $1,948.56 | $1,909.88 | $2,043.25 | $1,906.58 |
| 2022-02-23 | $1,909.88 | $1,921.89 | $1,926.39 | $1,899.20 |
| 2022-02-24 | $1,921.89 | $1,920.96 | $1,921.89 | $1,920.96 |
| 2022-02-27 | $1,892.56 | $1,916.13 | $1,927.00 | $1,888.78 |
| 2022-02-28 | $1,916.13 | $1,897.54 | $1,937.22 | $1,882.29 |
| 2022-03-01 | $1,895.15 | $1,929.08 | $1,976.18 | $1,859.33 |
| 2022-03-02 | $1,929.08 | $1,937.64 | $1,942.09 | $1,923.46 |
| 2022-03-05 | $1,968.98 | $1,971.82 | $1,992.18 | $1,967.73 |
| 2022-03-06 | $1,974.69 | $1,989.16 | $1,997.99 | $1,908.20 |
| 2022-03-07 | $1,990.47 | $2,003.46 | $2,033.62 | $1,971.62 |
| 2022-03-08 | $2,003.46 | $2,003.55 | $2,005.02 | $2,003.28 |
| 2022-03-11 | $1,999.44 | $1,988.09 | $2,004.60 | $1,965.25 |
| 2022-03-12 | $1,988.09 | $1,989.97 | $1,995.33 | $1,986.04 |
| 2022-03-13 | $1,989.97 | $1,985.11 | $2,003.24 | $1,985.11 |
| 2022-03-14 | $1,985.11 | $1,983.89 | $1,985.96 | $1,983.89 |
| 2022-03-17 | $1,933.76 | $1,950.51 | $1,959.67 | $1,932.99 |
| 2022-03-18 | $1,950.51 | $1,926.16 | $1,953.05 | $1,923.93 |
| 2022-03-19 | $1,926.16 | $1,919.69 | $1,927.95 | $1,912.56 |
| 2022-03-20 | $1,922.44 | $1,922.48 | $1,922.79 | $1,921.16 |
| 2022-03-22 | $1,937.25 | $1,921.15 | $1,940.66 | $1,917.03 |
| 2022-03-23 | $1,921.15 | $1,948.13 | $1,950.39 | $1,919.88 |
| 2022-03-24 | $1,948.13 | $1,955.45 | $1,967.51 | $1,936.99 |
| 2022-03-25 | $1,955.45 | $1,954.77 | $1,955.57 | $1,954.64 |
| 2022-03-29 | $1,925.78 | $1,918.13 | $1,938.62 | $1,891.56 |
| 2022-03-30 | $1,918.13 | $1,930.30 | $1,940.30 | $1,916.21 |
| 2022-03-31 | $1,931.67 | $1,931.49 | $1,932.29 | $1,930.22 |
| 2022-04-04 | $1,922.15 | $1,929.85 | $1,934.16 | $1,917.53 |
| 2022-04-05 | $1,929.85 | $1,918.17 | $1,938.32 | $1,917.95 |
| 2022-04-06 | $1,924.66 | $1,917.25 | $1,930.34 | $1,912.17 |
| 2022-04-09 | $1,944.08 | $1,949.23 | $1,952.25 | $1,943.46 |
| 2022-04-10 | $1,949.23 | $1,942.31 | $1,951.01 | $1,942.31 |
| 2022-04-11 | $1,942.31 | $1,954.38 | $1,969.90 | $1,940.62 |
| 2022-04-12 | $1,954.38 | $1,954.40 | $1,954.47 | $1,954.24 |
| 2022-04-15 | $1,973.17 | $1,980.38 | $1,981.59 | $1,972.23 |
| 2022-04-16 | $1,981.54 | $1,978.83 | $1,997.41 | $1,965.50 |
| 2022-04-17 | $1,977.80 | $1,987.25 | $1,988.65 | $1,976.72 |
| 2022-04-18 | $1,986.79 | $1,985.66 | $1,988.01 | $1,984.59 |
| 2022-04-20 | $1,954.44 | $1,964.50 | $1,981.47 | $1,915.68 |
| 2022-04-21 | $1,959.67 | $1,955.14 | $1,962.78 | $1,935.08 |
| 2022-04-22 | $1,958.14 | $1,932.98 | $1,965.94 | $1,895.65 |
| 2022-04-23 | $1,932.98 | $1,935.66 | $1,936.86 | $1,932.15 |
| 2022-04-26 | $1,905.41 | $1,906.10 | $1,915.16 | $1,900.28 |
| 2022-04-27 | $1,906.10 | $1,890.67 | $1,907.90 | $1,890.30 |
| 2022-04-28 | $1,894.30 | $1,897.65 | $1,937.80 | $1,871.02 |
| 2022-04-29 | $1,897.65 | $1,898.35 | $1,898.78 | $1,896.99 |
| 2022-05-02 | $1,902.95 | $1,868.94 | $1,903.56 | $1,860.86 |
| 2022-05-03 | $1,868.94 | $1,868.74 | $1,877.22 | $1,849.98 |
| 2022-05-04 | $1,871.18 | $1,890.76 | $1,972.11 | $1,870.92 |
| 2022-05-05 | $1,890.76 | $1,891.59 | $1,892.82 | $1,889.30 |
| 2022-05-08 | $1,885.37 | $1,883.68 | $1,890.49 | $1,880.34 |
| 2022-05-09 | $1,880.71 | $1,851.83 | $1,853.64 | $1,653.63 |
| 2022-05-10 | $1,851.83 | $1,834.74 | $1,928.40 | $1,765.58 |
| 2022-05-11 | $1,834.74 | $1,835.58 | $1,840.26 | $1,829.44 |
| 2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
| 2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
| 2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
| 2022-05-17 | $1,826.41 | $1,825.12 | $1,829.76 | $1,824.57 |
| 2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
| 2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
| 2022-05-22 | $1,851.99 | $1,852.66 | $1,852.89 | $1,851.17 |
| 2022-05-25 | $1,866.99 | $1,854.96 | $1,869.13 | $1,824.24 |
| 2022-05-26 | $1,854.96 | $1,854.22 | $1,858.36 | $1,850.83 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-14 | $1,828.19 | $1,829.06 | $1,829.06 | $1,828.10 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-08 | $1,738.67 | $1,742.68 | $1,744.70 | $1,738.60 |
| 2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
| 2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
| 2022-07-14 | $1,732.17 | $1,734.95 | $1,734.98 | $1,729.40 |
| 2022-10-21 | $1,617.30 | $1,649.68 | $1,651.18 | $1,610.54 |
| 2022-10-22 | $1,649.68 | $1,652.00 | $1,653.96 | $1,648.76 |
| 2022-10-23 | $1,652.24 | $1,651.53 | $1,652.72 | $1,650.96 |
| 2022-10-27 | $1,658.50 | $1,652.00 | $1,663.57 | $1,644.97 |
| 2022-10-28 | $1,646.10 | $1,642.47 | $1,646.51 | $1,641.51 |
| 2022-11-01 | $1,625.05 | $1,639.32 | $1,650.15 | $1,625.05 |
| 2022-11-02 | $1,633.76 | $1,634.65 | $1,634.76 | $1,633.65 |
| 2022-11-08 | $1,664.00 | $1,697.97 | $1,710.77 | $1,626.74 |
| 2022-11-09 | $1,697.97 | $1,698.09 | $1,698.25 | $1,697.93 |
| 2022-11-13 | $1,732.74 | $1,738.38 | $1,743.27 | $1,666.62 |
| 2022-11-14 | $1,746.69 | $1,751.83 | $1,761.89 | $1,718.54 |
| 2022-11-15 | $1,745.47 | $1,747.10 | $1,749.04 | $1,743.50 |
| 2022-11-19 | $1,738.20 | $1,743.30 | $1,750.10 | $1,735.00 |
| 2022-11-20 | $1,743.30 | $1,744.27 | $1,748.67 | $1,733.79 |
| 2022-11-21 | $1,742.38 | $1,747.65 | $1,748.57 | $1,740.09 |
| 2022-11-30 | $1,736.84 | $1,762.57 | $1,815.78 | $1,752.28 |
| 2022-12-01 | $1,763.06 | $1,792.48 | $1,795.44 | $1,760.27 |
| 2022-12-02 | $1,794.65 | $1,794.82 | $1,795.00 | $1,793.88 |
| 2022-12-07 | $1,772.29 | $1,786.90 | $1,790.77 | $1,766.93 |
| 2022-12-08 | $1,788.18 | $1,788.57 | $1,788.58 | $1,788.08 |
| 2022-12-12 | $1,800.87 | $1,779.57 | $1,800.87 | $1,777.62 |
| 2022-12-13 | $1,779.57 | $1,810.13 | $1,838.86 | $1,776.98 |
| 2022-12-14 | $1,807.75 | $1,807.78 | $1,807.83 | $1,806.50 |
| 2022-12-18 | $1,803.91 | $1,798.17 | $1,806.54 | $1,789.80 |
| 2022-12-19 | $1,798.87 | $1,802.11 | $1,806.98 | $1,783.76 |
| 2022-12-20 | $1,798.84 | $1,798.93 | $1,799.69 | $1,798.04 |
| 2023-01-16 | $1,900.19 | $1,888.57 | $1,938.36 | $1,869.71 |
| 2023-01-17 | $1,888.57 | $1,889.78 | $1,910.28 | $1,855.75 |
| 2023-01-18 | $1,889.78 | $1,891.63 | $1,892.44 | $1,889.14 |
| 2023-02-14 | $1,806.00 | $1,832.70 | $1,853.20 | $1,806.00 |
| 2023-02-15 | $1,834.87 | $1,833.53 | $1,835.10 | $1,833.38 |
| 2023-02-18 | $1,816.09 | $1,823.72 | $1,835.30 | $1,806.48 |
| 2023-02-19 | $1,823.72 | $1,823.79 | $1,824.27 | $1,823.06 |
News
