INJ
Injective Protocol Rank 121
43,655,553 INJ
Buy / Sell
Get Wallet
Injective Protocol
Injective Protocol Price $100,000,000.00
$100,000,000.00
Injective Protocol 24h Vol
$194,300
$194,300
Injective Protocol Market Cap $6,066,395,975,456,807
$6,066,395,975,456,807
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Injective Protocol price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.00015987
BTC. A total of 9,698 coin's are currently circulating in the Market. Injective Protocol prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Injective Protocol has been traded on Crypto Exchanges. Get Injective Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Injective Protocol
Symbol
INJ
Algorithm
N/A
BTC Price
0.00015987 BTC
BTC Market
9,698 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
43,655,553 INJ
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Injective Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-14 | $1.07 | $1.29 | $1.40 | $1.03 |
| 2020-11-15 | $1.29 | $1.29 | $1.44 | $1.20 |
| 2020-11-16 | $1.29 | $1.61 | $1.62 | $1.30 |
| 2020-11-17 | $1.61 | $1.47 | $1.80 | $1.28 |
| 2020-11-18 | $1.47 | $1.46 | $1.48 | $1.46 |
| 2020-11-19 | $1.37 | $1.30 | $1.46 | $1.26 |
| 2020-11-20 | $1.30 | $1.42 | $1.58 | $1.34 |
| 2020-11-21 | $1.42 | $1.38 | $1.48 | $1.34 |
| 2020-11-22 | $1.38 | $1.31 | $1.42 | $1.25 |
| 2020-11-23 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-11-25 | $1.30 | $1.22 | $1.32 | $1.20 |
| 2020-11-26 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2020-11-28 | $1.10 | $1.15 | $1.23 | $1.11 |
| 2020-11-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-12-02 | $1.26 | $1.47 | $1.57 | $1.28 |
| 2020-12-03 | $1.47 | $1.45 | $1.50 | $1.36 |
| 2020-12-04 | $1.45 | $1.58 | $1.67 | $1.39 |
| 2020-12-05 | $1.58 | $1.55 | $1.58 | $1.55 |
| 2020-12-06 | $1.69 | $1.59 | $1.73 | $1.57 |
| 2020-12-07 | $1.59 | $1.73 | $1.74 | $1.52 |
| 2020-12-08 | $1.73 | $1.83 | $2.19 | $1.65 |
| 2020-12-09 | $1.83 | $2.20 | $2.38 | $1.78 |
| 2020-12-10 | $2.20 | $2.06 | $2.38 | $1.97 |
| 2020-12-11 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-12-12 | $1.89 | $2.10 | $2.23 | $1.96 |
| 2020-12-13 | $2.10 | $2.27 | $2.29 | $2.02 |
| 2020-12-14 | $2.27 | $2.83 | $2.95 | $2.20 |
| 2020-12-15 | $2.83 | $3.30 | $3.46 | $2.69 |
| 2020-12-16 | $3.29 | $3.16 | $4.38 | $3.10 |
| 2020-12-17 | $3.16 | $3.18 | $3.18 | $3.15 |
| 2020-12-18 | $2.96 | $3.28 | $3.55 | $2.78 |
| 2020-12-19 | $3.27 | $3.14 | $3.51 | $3.01 |
| 2020-12-20 | $3.14 | $2.99 | $3.15 | $2.85 |
| 2020-12-21 | $2.99 | $3.36 | $3.89 | $2.76 |
| 2020-12-22 | $3.36 | $3.36 | $3.42 | $3.35 |
| 2020-12-24 | $3.94 | $4.59 | $5.19 | $3.88 |
| 2020-12-25 | $4.59 | $4.07 | $5.08 | $4.04 |
| 2020-12-26 | $4.08 | $4.25 | $4.84 | $3.96 |
| 2020-12-27 | $4.26 | $4.79 | $4.97 | $4.11 |
| 2020-12-28 | $4.79 | $4.78 | $4.81 | $4.78 |
| 2020-12-30 | $4.32 | $3.86 | $4.85 | $3.79 |
| 2020-12-31 | $3.87 | $4.07 | $4.37 | $3.85 |
| 2021-01-01 | $4.06 | $4.11 | $4.22 | $3.96 |
| 2021-01-02 | $4.11 | $3.61 | $4.51 | $3.53 |
| 2021-01-03 | $3.61 | $3.60 | $3.61 | $3.60 |
| 2021-01-04 | $4.43 | $4.35 | $4.90 | $4.06 |
| 2021-01-05 | $4.35 | $4.61 | $5.32 | $4.51 |
| 2021-01-06 | $4.61 | $4.59 | $5.14 | $4.49 |
| 2021-01-07 | $4.59 | $4.68 | $5.09 | $4.22 |
| 2021-01-08 | $4.67 | $4.67 | $5.20 | $4.53 |
| 2021-01-09 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2021-01-10 | $4.78 | $4.43 | $4.71 | $4.33 |
| 2021-01-11 | $4.41 | $4.43 | $4.73 | $3.99 |
| 2021-01-12 | $4.43 | $4.86 | $5.08 | $4.21 |
| 2021-01-13 | $4.86 | $5.51 | $6.65 | $5.33 |
| 2021-01-14 | $5.51 | $6.75 | $6.97 | $5.66 |
| 2021-01-15 | $6.75 | $6.74 | $6.75 | $6.71 |
| 2021-01-17 | $6.20 | $6.18 | $6.39 | $5.96 |
| 2021-01-18 | $6.18 | $6.20 | $6.21 | $6.17 |
| 2021-01-19 | $7.25 | $8.67 | $10.84 | $6.83 |
| 2021-01-20 | $8.67 | $8.63 | $8.79 | $8.55 |
| 2021-01-21 | $8.52 | $6.99 | $7.77 | $6.94 |
| 2021-01-22 | $7.02 | $8.81 | $9.87 | $7.45 |
| 2021-01-23 | $8.84 | $8.43 | $9.00 | $8.36 |
| 2021-01-24 | $8.43 | $8.81 | $9.04 | $8.32 |
| 2021-01-25 | $8.81 | $8.47 | $9.25 | $7.84 |
| 2021-01-26 | $8.47 | $8.33 | $9.12 | $7.88 |
| 2021-01-27 | $8.33 | $7.49 | $8.18 | $7.36 |
| 2021-01-28 | $7.49 | $8.35 | $9.20 | $7.90 |
| 2021-01-29 | $8.35 | $8.02 | $8.58 | $6.89 |
| 2021-01-30 | $8.02 | $9.44 | $10.12 | $7.76 |
| 2021-01-31 | $9.44 | $9.65 | $9.73 | $8.16 |
| 2021-02-01 | $9.65 | $9.48 | $9.65 | $9.47 |
| 2021-02-03 | $11.49 | $11.34 | $12.50 | $11.11 |
| 2021-02-04 | $11.34 | $12.76 | $13.54 | $10.80 |
| 2021-02-05 | $12.76 | $12.40 | $13.95 | $12.37 |
| 2021-02-06 | $12.40 | $11.25 | $12.83 | $10.90 |
| 2021-02-07 | $11.25 | $11.54 | $11.88 | $10.56 |
| 2021-02-08 | $11.54 | $13.84 | $15.37 | $11.52 |
| 2021-02-09 | $13.84 | $15.66 | $16.98 | $13.03 |
| 2021-02-10 | $15.66 | $14.39 | $15.56 | $13.38 |
| 2021-02-11 | $14.39 | $14.45 | $14.45 | $14.35 |
| 2021-02-13 | $15.34 | $15.76 | $16.86 | $14.96 |
| 2021-02-14 | $15.76 | $14.91 | $17.18 | $14.86 |
| 2021-02-15 | $14.91 | $13.41 | $14.83 | $12.91 |
| 2021-02-16 | $13.41 | $13.41 | $14.29 | $12.94 |
| 2021-02-17 | $13.41 | $13.44 | $13.49 | $13.40 |
| 2021-02-18 | $14.21 | $15.93 | $15.94 | $14.02 |
| 2021-02-19 | $15.93 | $16.95 | $19.08 | $16.10 |
| 2021-02-20 | $16.95 | $14.85 | $16.98 | $14.24 |
| 2021-02-21 | $14.85 | $14.37 | $15.86 | $13.83 |
| 2021-02-22 | $14.37 | $15.78 | $17.38 | $12.58 |
| 2021-02-23 | $15.71 | $13.65 | $14.67 | $11.73 |
| 2021-02-24 | $13.65 | $14.10 | $15.42 | $13.02 |
| 2021-02-25 | $14.10 | $12.38 | $13.75 | $12.32 |
| 2021-02-26 | $12.38 | $12.20 | $12.99 | $11.70 |
| 2021-02-27 | $12.20 | $12.34 | $12.79 | $12.00 |
| 2021-02-28 | $12.34 | $12.19 | $12.37 | $12.18 |
| 2021-03-02 | $13.54 | $13.14 | $13.74 | $13.05 |
| 2021-03-03 | $13.14 | $13.59 | $13.99 | $13.06 |
| 2021-03-04 | $13.59 | $12.45 | $13.14 | $12.10 |
| 2021-03-05 | $12.45 | $11.75 | $12.68 | $11.62 |
| 2021-03-06 | $11.75 | $11.77 | $11.78 | $11.70 |
| 2021-03-08 | $12.16 | $12.24 | $12.68 | $12.05 |
| 2021-03-09 | $12.24 | $13.31 | $13.84 | $12.41 |
| 2021-03-10 | $13.31 | $12.49 | $13.63 | $12.21 |
| 2021-03-11 | $12.49 | $12.25 | $12.93 | $12.15 |
| 2021-03-12 | $12.25 | $12.30 | $12.36 | $12.25 |
| 2021-03-14 | $11.41 | $11.61 | $12.00 | $10.84 |
| 2021-03-15 | $11.61 | $11.82 | $12.25 | $10.67 |
| 2021-03-16 | $11.82 | $11.83 | $11.92 | $11.74 |
| 2021-03-17 | $11.25 | $11.89 | $12.08 | $11.46 |
| 2021-03-18 | $11.89 | $11.96 | $12.00 | $11.86 |
| 2021-03-20 | $12.84 | $12.37 | $13.11 | $12.30 |
| 2021-03-21 | $12.37 | $12.31 | $12.42 | $12.31 |
| 2021-03-22 | $12.30 | $12.42 | $13.52 | $11.53 |
| 2021-03-23 | $12.42 | $11.58 | $12.69 | $11.46 |
| 2021-03-24 | $11.58 | $11.60 | $11.67 | $11.55 |
| 2021-03-25 | $10.48 | $10.55 | $11.09 | $9.93 |
| 2021-03-26 | $10.55 | $11.66 | $11.80 | $11.29 |
| 2021-03-27 | $11.66 | $11.14 | $11.83 | $10.94 |
| 2021-03-28 | $11.14 | $12.39 | $13.99 | $11.02 |
| 2021-03-29 | $12.39 | $12.35 | $12.41 | $12.34 |
| 2021-03-31 | $13.76 | $12.83 | $13.81 | $12.71 |
| 2021-04-01 | $12.83 | $13.95 | $14.32 | $12.73 |
| 2021-04-02 | $13.95 | $13.25 | $14.62 | $13.02 |
| 2021-04-03 | $13.25 | $12.12 | $13.08 | $12.00 |
| 2021-04-04 | $12.12 | $12.09 | $12.21 | $12.02 |
| 2021-04-05 | $13.49 | $13.37 | $13.93 | $13.02 |
| 2021-04-06 | $13.37 | $14.29 | $14.71 | $13.05 |
| 2021-04-07 | $14.29 | $13.25 | $14.12 | $12.80 |
| 2021-04-08 | $13.22 | $14.79 | $15.05 | $13.64 |
| 2021-04-09 | $14.79 | $15.21 | $15.27 | $14.35 |
| 2021-04-10 | $15.21 | $15.20 | $15.22 | $15.19 |
| 2021-04-11 | $13.60 | $13.57 | $14.52 | $13.24 |
| 2021-04-12 | $13.57 | $14.58 | $14.69 | $13.46 |
| 2021-04-13 | $14.58 | $14.55 | $14.65 | $14.54 |
| 2021-04-14 | $13.80 | $13.30 | $13.78 | $12.96 |
| 2021-04-15 | $13.30 | $13.37 | $13.44 | $13.24 |
| 2021-04-17 | $13.75 | $13.61 | $13.87 | $13.18 |
| 2021-04-18 | $13.61 | $12.10 | $13.44 | $12.09 |
| 2021-04-19 | $12.10 | $12.19 | $13.13 | $11.87 |
| 2021-04-20 | $12.19 | $14.38 | $15.19 | $11.48 |
| 2021-04-21 | $14.38 | $15.60 | $17.44 | $13.05 |
| 2021-04-22 | $15.60 | $15.70 | $15.76 | $15.53 |
| 2021-04-23 | $15.43 | $17.25 | $18.75 | $13.42 |
| 2021-04-24 | $17.25 | $15.09 | $16.91 | $14.63 |
| 2021-04-25 | $15.09 | $15.99 | $17.33 | $14.40 |
| 2021-04-26 | $15.99 | $19.19 | $20.34 | $17.54 |
| 2021-04-27 | $19.19 | $19.19 | $19.25 | $19.13 |
| 2021-04-29 | $19.66 | $22.26 | $23.95 | $19.14 |
| 2021-04-30 | $22.26 | $22.18 | $22.30 | $22.17 |
| 2021-05-01 | $21.65 | $20.62 | $22.50 | $20.62 |
| 2021-05-02 | $20.62 | $20.64 | $20.72 | $20.57 |
| 2021-05-06 | $19.17 | $17.91 | $18.92 | $17.71 |
| 2021-05-07 | $17.91 | $17.71 | $18.34 | $17.56 |
| 2021-05-08 | $17.71 | $17.97 | $18.99 | $17.89 |
| 2021-05-09 | $17.97 | $17.96 | $18.01 | $17.95 |
| 2021-05-12 | $17.08 | $17.50 | $21.99 | $14.62 |
| 2021-05-13 | $17.50 | $17.10 | $21.60 | $16.83 |
| 2021-05-14 | $17.10 | $18.02 | $18.35 | $17.08 |
| 2021-05-15 | $18.02 | $18.06 | $18.08 | $17.99 |
| 2021-05-18 | $14.46 | $17.99 | $18.66 | $13.99 |
| 2021-05-19 | $17.99 | $11.79 | $15.47 | $10.15 |
| 2021-05-20 | $11.79 | $12.96 | $13.57 | $11.76 |
| 2021-05-21 | $12.96 | $13.04 | $13.05 | $12.93 |
| 2021-05-24 | $7.72 | $10.10 | $11.35 | $8.33 |
| 2021-05-25 | $10.10 | $9.53 | $10.12 | $9.13 |
| 2021-05-26 | $9.53 | $9.55 | $9.58 | $9.51 |
| 2021-05-29 | $8.87 | $8.07 | $8.72 | $8.00 |
| 2021-05-30 | $8.07 | $8.50 | $9.02 | $8.02 |
| 2021-05-31 | $8.50 | $9.39 | $9.46 | $8.76 |
| 2021-06-01 | $9.39 | $9.39 | $9.41 | $9.33 |
| 2021-06-04 | $10.66 | $9.40 | $10.02 | $9.22 |
| 2021-06-05 | $9.40 | $9.19 | $9.55 | $9.05 |
| 2021-06-06 | $9.19 | $9.25 | $9.37 | $9.07 |
| 2021-06-07 | $9.25 | $9.29 | $9.30 | $9.25 |
| 2021-06-10 | $9.32 | $8.48 | $9.24 | $8.42 |
| 2021-06-11 | $8.48 | $7.71 | $8.70 | $7.70 |
| 2021-06-12 | $7.71 | $7.68 | $8.10 | $7.19 |
| 2021-06-13 | $7.68 | $7.70 | $7.70 | $7.67 |
| 2021-06-16 | $8.53 | $7.86 | $8.17 | $7.68 |
| 2021-06-17 | $7.86 | $8.36 | $8.76 | $7.77 |
| 2021-06-18 | $8.36 | $7.61 | $7.89 | $7.45 |
| 2021-06-19 | $7.61 | $7.57 | $7.61 | $7.56 |
| 2021-06-23 | $5.63 | $5.88 | $6.31 | $5.71 |
| 2021-06-24 | $5.88 | $5.89 | $5.91 | $5.87 |
| 2021-06-27 | $5.39 | $5.82 | $5.93 | $5.66 |
| 2021-06-28 | $5.82 | $5.84 | $5.84 | $5.80 |
| 2021-07-28 | $6.47 | $6.22 | $6.58 | $6.11 |
| 2021-07-29 | $6.22 | $6.19 | $6.23 | $6.19 |
| 2021-08-01 | $7.08 | $6.55 | $6.82 | $6.48 |
| 2021-08-02 | $6.55 | $6.48 | $6.67 | $6.36 |
| 2021-08-03 | $6.48 | $6.55 | $6.60 | $6.28 |
| 2021-08-04 | $6.55 | $6.57 | $6.58 | $6.54 |
| 2021-08-05 | $6.73 | $8.02 | $9.02 | $6.89 |
| 2021-08-06 | $8.02 | $7.99 | $8.03 | $7.98 |
| 2021-08-07 | $7.85 | $8.24 | $8.55 | $8.01 |
| 2021-08-08 | $8.24 | $8.50 | $9.22 | $7.81 |
| 2021-08-09 | $8.50 | $8.51 | $8.55 | $8.49 |
| 2021-08-13 | $9.44 | $9.55 | $12.51 | $9.46 |
| 2021-08-14 | $9.55 | $9.44 | $9.47 | $9.21 |
| 2021-08-15 | $9.44 | $9.37 | $9.46 | $9.18 |
| 2021-08-16 | $9.37 | $9.39 | $9.40 | $9.37 |
| 2021-08-19 | $9.08 | $10.22 | $10.69 | $9.40 |
| 2021-08-20 | $10.22 | $10.18 | $10.22 | $10.17 |
| 2021-08-21 | $10.76 | $12.97 | $14.13 | $10.53 |
| 2021-08-22 | $12.97 | $12.95 | $13.00 | $12.93 |
| 2021-08-24 | $12.28 | $11.63 | $11.98 | $11.24 |
| 2021-08-25 | $11.63 | $12.37 | $12.77 | $11.69 |
| 2021-08-26 | $12.37 | $10.93 | $11.91 | $10.86 |
| 2021-08-27 | $10.93 | $10.95 | $11.00 | $10.85 |
| 2021-08-31 | $11.82 | $11.25 | $11.88 | $11.12 |
| 2021-09-01 | $11.25 | $13.52 | $13.73 | $11.57 |
| 2021-09-02 | $13.52 | $13.58 | $13.58 | $13.49 |
| 2021-09-05 | $13.92 | $13.39 | $15.39 | $13.18 |
| 2021-09-06 | $13.39 | $15.49 | $16.97 | $13.45 |
| 2021-09-07 | $15.49 | $12.73 | $13.78 | $11.98 |
| 2021-09-08 | $12.73 | $12.70 | $12.84 | $12.68 |
| 2021-09-11 | $10.98 | $11.66 | $11.84 | $10.76 |
| 2021-09-12 | $11.66 | $12.22 | $13.90 | $11.75 |
| 2021-09-13 | $12.22 | $10.75 | $11.97 | $10.70 |
| 2021-09-14 | $10.75 | $10.71 | $10.75 | $10.71 |
| 2021-09-17 | $11.32 | $10.69 | $11.25 | $10.63 |
| 2021-09-18 | $10.70 | $10.88 | $11.23 | $10.84 |
| 2021-09-19 | $10.88 | $10.87 | $10.88 | $10.87 |
| 2021-09-22 | $7.98 | $9.17 | $9.51 | $8.44 |
| 2021-09-23 | $9.17 | $9.76 | $9.83 | $9.34 |
| 2021-09-24 | $9.76 | $9.27 | $9.66 | $8.71 |
| 2021-09-25 | $9.27 | $9.28 | $9.30 | $9.26 |
| 2021-09-27 | $10.68 | $9.91 | $11.43 | $9.86 |
| 2021-09-28 | $9.91 | $9.28 | $10.08 | $9.28 |
| 2021-09-29 | $9.28 | $9.46 | $9.78 | $9.30 |
| 2021-09-30 | $9.46 | $9.72 | $9.98 | $9.51 |
| 2021-10-01 | $9.72 | $9.74 | $9.74 | $9.71 |
| 2021-10-02 | $10.69 | $10.78 | $11.04 | $10.44 |
| 2021-10-03 | $10.78 | $10.84 | $11.11 | $10.40 |
| 2021-10-04 | $10.84 | $10.34 | $11.08 | $10.30 |
| 2021-10-05 | $10.34 | $10.36 | $11.20 | $10.15 |
| 2021-10-06 | $10.36 | $10.65 | $11.17 | $10.21 |
| 2021-10-07 | $10.65 | $10.61 | $10.65 | $10.61 |
| 2021-10-09 | $11.63 | $11.27 | $11.88 | $11.22 |
| 2021-10-10 | $11.27 | $10.92 | $11.54 | $10.91 |
| 2021-10-11 | $10.92 | $10.64 | $11.49 | $10.58 |
| 2021-10-12 | $10.64 | $10.93 | $10.93 | $9.80 |
| 2021-10-13 | $10.93 | $10.94 | $10.95 | $10.91 |
| 2021-10-14 | $11.65 | $12.13 | $12.21 | $11.36 |
| 2021-10-15 | $12.13 | $11.47 | $13.06 | $11.31 |
| 2021-10-16 | $11.47 | $11.47 | $11.50 | $11.45 |
| 2021-10-17 | $11.85 | $11.98 | $12.60 | $11.64 |
| 2021-10-18 | $11.98 | $12.71 | $12.77 | $11.91 |
| 2021-10-19 | $12.71 | $13.42 | $14.38 | $12.68 |
| 2021-10-20 | $13.41 | $13.53 | $13.53 | $13.41 |
| 2021-10-25 | $12.00 | $12.13 | $12.50 | $11.82 |
| 2021-10-26 | $12.13 | $12.18 | $12.31 | $11.51 |
| 2021-10-27 | $12.18 | $12.17 | $12.19 | $12.14 |
| 2021-10-30 | $11.35 | $10.89 | $11.33 | $10.76 |
| 2021-10-31 | $10.89 | $10.85 | $11.04 | $10.77 |
| 2021-11-01 | $10.85 | $10.85 | $10.86 | $10.84 |
| 2021-11-04 | $11.20 | $11.36 | $11.64 | $10.87 |
| 2021-11-05 | $11.36 | $11.56 | $11.94 | $11.06 |
| 2021-11-06 | $11.56 | $11.57 | $11.58 | $11.55 |
| 2021-11-07 | $12.18 | $13.20 | $14.52 | $12.27 |
| 2021-11-08 | $13.24 | $13.24 | $13.24 | $13.24 |
| 2021-11-11 | $11.87 | $13.29 | $13.77 | $11.78 |
| 2021-11-12 | $13.29 | $12.73 | $14.59 | $12.50 |
| 2021-11-13 | $12.67 | $12.67 | $12.67 | $12.67 |
| 2021-11-16 | $13.14 | $11.43 | $12.52 | $11.33 |
| 2021-11-17 | $11.43 | $12.12 | $12.68 | $11.22 |
| 2021-11-18 | $12.12 | $10.69 | $11.67 | $10.49 |
| 2021-11-19 | $10.68 | $10.67 | $10.68 | $10.67 |
| 2021-11-21 | $11.19 | $12.40 | $12.40 | $10.68 |
| 2021-11-22 | $12.40 | $12.31 | $12.77 | $11.40 |
| 2021-11-23 | $12.31 | $13.38 | $13.44 | $12.23 |
| 2021-11-24 | $13.38 | $13.07 | $13.91 | $12.58 |
| 2021-11-25 | $13.12 | $13.03 | $13.12 | $13.03 |
| 2021-11-27 | $12.73 | $12.37 | $13.07 | $12.16 |
| 2021-11-28 | $12.37 | $12.15 | $13.14 | $12.14 |
| 2021-11-29 | $12.15 | $12.38 | $12.60 | $12.19 |
| 2021-11-30 | $12.38 | $13.55 | $14.16 | $12.06 |
| 2021-12-01 | $13.74 | $13.74 | $13.74 | $13.74 |
| 2021-12-02 | $12.76 | $12.43 | $12.80 | $12.23 |
| 2021-12-03 | $12.45 | $11.83 | $12.24 | $11.70 |
| 2021-12-04 | $11.83 | $10.61 | $11.11 | $10.25 |
| 2021-12-05 | $10.60 | $10.60 | $10.60 | $10.60 |
| 2021-12-08 | $9.24 | $9.57 | $9.61 | $9.15 |
| 2021-12-09 | $9.57 | $8.45 | $9.06 | $8.40 |
| 2021-12-10 | $8.45 | $9.31 | $12.92 | $8.30 |
| 2021-12-11 | $9.28 | $9.28 | $9.28 | $9.28 |
| 2021-12-13 | $9.42 | $8.21 | $9.02 | $8.20 |
| 2021-12-14 | $8.21 | $8.30 | $8.78 | $8.14 |
| 2021-12-15 | $8.29 | $8.60 | $9.21 | $8.24 |
| 2021-12-16 | $8.60 | $8.43 | $8.69 | $8.26 |
| 2021-12-17 | $8.43 | $8.44 | $8.45 | $8.43 |
| 2021-12-19 | $8.14 | $8.23 | $8.38 | $7.93 |
| 2021-12-20 | $8.23 | $7.80 | $8.28 | $7.67 |
| 2021-12-21 | $7.80 | $8.04 | $8.16 | $7.92 |
| 2021-12-22 | $8.04 | $8.32 | $8.43 | $7.94 |
| 2021-12-23 | $8.32 | $8.32 | $8.33 | $8.31 |
| 2021-12-26 | $8.79 | $9.32 | $9.44 | $8.69 |
| 2021-12-27 | $9.32 | $9.89 | $10.22 | $9.22 |
| 2021-12-28 | $9.89 | $9.89 | $9.91 | $9.86 |
| 2021-12-31 | $8.57 | $8.23 | $8.43 | $8.14 |
| 2022-01-01 | $8.23 | $8.53 | $8.58 | $8.34 |
| 2022-01-02 | $8.53 | $8.57 | $8.61 | $8.35 |
| 2022-01-03 | $8.57 | $8.56 | $8.58 | $8.54 |
| 2022-01-05 | $8.13 | $7.61 | $7.81 | $7.47 |
| 2022-01-06 | $7.60 | $7.41 | $7.55 | $7.17 |
| 2022-01-07 | $7.41 | $6.94 | $7.19 | $6.84 |
| 2022-01-08 | $6.94 | $6.85 | $7.11 | $6.64 |
| 2022-01-09 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2022-01-11 | $6.80 | $7.18 | $7.66 | $6.91 |
| 2022-01-12 | $7.18 | $7.26 | $7.58 | $7.21 |
| 2022-01-13 | $7.26 | $6.81 | $7.14 | $6.80 |
| 2022-01-14 | $6.81 | $7.00 | $7.11 | $6.86 |
| 2022-01-15 | $7.00 | $7.01 | $7.01 | $6.99 |
| 2022-01-16 | $7.08 | $7.23 | $7.27 | $7.01 |
| 2022-01-17 | $7.23 | $6.89 | $7.09 | $6.80 |
| 2022-01-18 | $6.89 | $6.65 | $6.91 | $6.61 |
| 2022-01-19 | $6.65 | $6.24 | $6.58 | $6.22 |
| 2022-01-20 | $6.24 | $6.11 | $6.27 | $6.06 |
| 2022-01-21 | $6.11 | $6.09 | $6.12 | $6.09 |
| 2022-01-22 | $5.23 | $4.30 | $5.13 | $4.28 |
| 2022-01-23 | $4.30 | $4.41 | $4.77 | $4.36 |
| 2022-01-24 | $4.41 | $4.18 | $4.47 | $4.14 |
| 2022-01-25 | $4.18 | $4.40 | $4.42 | $4.16 |
| 2022-01-26 | $4.40 | $4.38 | $4.41 | $4.38 |
| 2022-01-28 | $4.23 | $4.48 | $4.51 | $4.28 |
| 2022-01-29 | $4.48 | $4.43 | $4.62 | $4.42 |
| 2022-01-30 | $4.43 | $4.30 | $4.45 | $4.29 |
| 2022-01-31 | $4.30 | $4.22 | $4.42 | $4.17 |
| 2022-02-01 | $4.22 | $4.21 | $4.22 | $4.20 |
| 2022-02-04 | $4.13 | $4.48 | $4.69 | $4.48 |
| 2022-02-05 | $4.48 | $4.44 | $4.71 | $4.44 |
| 2022-02-06 | $4.44 | $4.73 | $4.74 | $4.53 |
| 2022-02-07 | $4.73 | $4.72 | $4.74 | $4.72 |
| 2022-02-10 | $4.93 | $4.98 | $5.34 | $4.67 |
| 2022-02-11 | $4.99 | $7.41 | $9.95 | $4.53 |
| 2022-02-12 | $7.48 | $7.14 | $10.00 | $7.09 |
| 2022-02-13 | $7.14 | $7.14 | $7.14 | $7.14 |
| 2022-02-16 | $6.24 | $6.08 | $6.49 | $5.90 |
| 2022-02-17 | $6.08 | $5.43 | $5.72 | $5.38 |
| 2022-02-18 | $5.43 | $5.28 | $5.94 | $5.24 |
| 2022-02-19 | $5.28 | $5.30 | $5.30 | $5.27 |
| 2022-02-21 | $5.63 | $4.91 | $5.56 | $4.90 |
| 2022-02-22 | $4.91 | $5.51 | $6.96 | $4.92 |
| 2022-02-23 | $5.54 | $5.39 | $6.07 | $5.30 |
| 2022-02-24 | $5.40 | $5.37 | $5.41 | $5.37 |
| 2022-02-27 | $5.54 | $5.21 | $5.41 | $5.14 |
| 2022-02-28 | $5.21 | $5.63 | $6.16 | $5.52 |
| 2022-03-01 | $5.63 | $5.63 | $5.67 | $5.60 |
| 2022-03-05 | $5.48 | $5.68 | $5.75 | $5.45 |
| 2022-03-06 | $5.68 | $5.38 | $5.79 | $5.38 |
| 2022-03-07 | $5.38 | $5.24 | $5.44 | $5.21 |
| 2022-03-08 | $5.24 | $5.23 | $5.25 | $5.23 |
| 2022-03-11 | $5.08 | $4.94 | $5.09 | $4.91 |
| 2022-03-12 | $4.94 | $5.03 | $5.30 | $4.92 |
| 2022-03-13 | $5.04 | $5.00 | $5.87 | $4.86 |
| 2022-03-14 | $5.00 | $5.01 | $5.01 | $5.00 |
| 2022-03-17 | $5.34 | $5.35 | $5.48 | $5.20 |
| 2022-03-18 | $5.35 | $5.35 | $5.53 | $5.33 |
| 2022-03-19 | $5.35 | $5.54 | $5.71 | $5.39 |
| 2022-03-20 | $5.54 | $5.57 | $5.57 | $5.54 |
| 2022-03-22 | $5.38 | $5.47 | $5.68 | $5.42 |
| 2022-03-23 | $5.47 | $5.60 | $5.81 | $5.51 |
| 2022-03-24 | $5.60 | $5.97 | $6.27 | $5.62 |
| 2022-03-25 | $5.97 | $5.92 | $5.97 | $5.92 |
| 2022-03-28 | $6.11 | $6.02 | $6.25 | $5.98 |
| 2022-03-29 | $6.02 | $5.98 | $6.16 | $5.89 |
| 2022-03-30 | $5.98 | $6.19 | $6.30 | $5.85 |
| 2022-03-31 | $6.19 | $6.19 | $6.19 | $6.18 |
| 2022-04-04 | $6.37 | $6.37 | $6.48 | $6.20 |
| 2022-04-05 | $6.37 | $6.28 | $7.38 | $6.19 |
| 2022-04-06 | $6.35 | $6.32 | $6.35 | $6.32 |
| 2022-04-09 | $6.16 | $6.33 | $6.68 | $6.11 |
| 2022-04-10 | $6.35 | $6.11 | $6.33 | $6.11 |
| 2022-04-11 | $6.09 | $5.25 | $5.99 | $5.22 |
| 2022-04-12 | $5.25 | $5.33 | $5.33 | $5.24 |
| 2022-04-15 | $5.29 | $5.33 | $5.46 | $5.31 |
| 2022-04-16 | $5.33 | $5.41 | $5.47 | $5.26 |
| 2022-04-17 | $5.41 | $5.16 | $5.47 | $5.11 |
| 2022-04-18 | $5.16 | $5.12 | $5.17 | $5.11 |
| 2022-04-20 | $5.24 | $5.20 | $5.31 | $5.12 |
| 2022-04-21 | $5.20 | $4.98 | $5.26 | $4.95 |
| 2022-04-22 | $4.98 | $4.87 | $4.94 | $4.83 |
| 2022-04-23 | $4.88 | $4.92 | $4.92 | $4.88 |
| 2022-04-26 | $4.57 | $4.15 | $4.45 | $4.13 |
| 2022-04-27 | $4.15 | $4.26 | $4.38 | $4.19 |
| 2022-04-28 | $4.26 | $4.16 | $4.37 | $4.09 |
| 2022-04-29 | $4.16 | $4.16 | $4.19 | $4.16 |
| 2022-05-02 | $3.62 | $3.55 | $3.91 | $3.50 |
| 2022-05-03 | $3.55 | $4.35 | $5.20 | $3.47 |
| 2022-05-04 | $4.35 | $4.20 | $4.82 | $3.94 |
| 2022-05-05 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2022-05-09 | $3.50 | $2.97 | $3.13 | $2.88 |
| 2022-05-10 | $2.97 | $3.05 | $3.59 | $2.86 |
| 2022-05-11 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2022-05-14 | $2.07 | $2.09 | $2.25 | $1.89 |
| 2022-05-15 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2022-05-16 | $2.20 | $2.00 | $2.20 | $1.95 |
| 2022-05-17 | $1.99 | $2.01 | $2.01 | $1.99 |
| 2022-05-20 | $2.35 | $2.20 | $2.39 | $2.19 |
| 2022-05-21 | $2.20 | $2.27 | $2.34 | $2.16 |
| 2022-05-22 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-05-25 | $2.25 | $2.20 | $2.30 | $2.14 |
| 2022-05-26 | $2.20 | $2.21 | $2.21 | $2.19 |
| 2022-06-13 | $1.56 | $1.34 | $1.34 | $1.20 |
| 2022-06-14 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2022-07-07 | $1.30 | $1.30 | $1.39 | $1.30 |
| 2022-07-08 | $1.30 | $1.32 | $1.32 | $1.30 |
| 2022-07-12 | $1.23 | $1.17 | $1.20 | $1.15 |
| 2022-07-13 | $1.17 | $1.22 | $1.27 | $1.19 |
| 2022-07-14 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2022-10-21 | $1.85 | $1.86 | $1.90 | $1.77 |
| 2022-10-22 | $1.86 | $1.91 | $1.97 | $1.83 |
| 2022-10-23 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2022-10-27 | $2.07 | $2.03 | $2.19 | $2.00 |
| 2022-10-28 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-11-01 | $2.43 | $2.50 | $2.57 | $2.28 |
| 2022-11-02 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2022-11-08 | $2.68 | $2.00 | $2.75 | $1.73 |
| 2022-11-09 | $2.00 | $1.98 | $2.00 | $1.98 |
| 2022-11-13 | $1.69 | $1.81 | $1.94 | $1.69 |
| 2022-11-14 | $1.81 | $1.76 | $1.82 | $1.61 |
| 2022-11-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-11-19 | $1.74 | $1.70 | $1.74 | $1.67 |
| 2022-11-20 | $1.70 | $1.57 | $1.75 | $1.57 |
| 2022-11-21 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2022-11-30 | $1.60 | $1.76 | $1.82 | $1.60 |
| 2022-12-01 | $1.76 | $1.69 | $1.78 | $1.66 |
| 2022-12-02 | $1.68 | $1.69 | $1.70 | $1.68 |
| 2022-12-07 | $1.65 | $1.59 | $1.66 | $1.57 |
| 2022-12-08 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2022-12-12 | $1.62 | $1.66 | $1.69 | $1.57 |
| 2022-12-13 | $1.66 | $1.64 | $1.79 | $1.59 |
| 2022-12-14 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2022-12-18 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2022-12-19 | $1.41 | $1.31 | $1.43 | $1.30 |
| 2022-12-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-01-16 | $1.65 | $1.64 | $1.73 | $1.59 |
| 2023-01-17 | $1.64 | $1.60 | $1.72 | $1.60 |
| 2023-01-18 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2023-02-14 | $3.26 | $3.49 | $3.59 | $3.21 |
| 2023-02-15 | $3.49 | $3.49 | $3.49 | $3.48 |
| 2023-02-18 | $4.04 | $4.42 | $4.60 | $3.98 |
| 2023-02-19 | $4.42 | $4.40 | $4.43 | $4.39 |
News
Related Coins
