FARM
Harvest Finance Rank 450
536,315 FARM
Buy / Sell
Get Wallet
Harvest Finance
Harvest Finance Price $162.78
$162.78
Harvest Finance 24h Vol
$1,229,184
$1,229,184
Harvest Finance Market Cap $87,300,226
$87,300,226
24h Vol
22 BTC 1 H
0.23 %
24 H
-2.48 %
7 d
-17.34 %
Today Harvest Finance price in US dollars is currently
162.78
USD, and if converted to Bitcoin is
0.00291508
BTC. A total of 1,563 coin's are currently circulating in the Market. Harvest Finance prices are currently experiencing a change of -2.48 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Harvest Finance has been traded on Crypto Exchanges. Get Harvest Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Harvest Finance
Symbol
FARM
Algorithm
N/A
BTC Price
0.00291508 BTC
BTC Market
1,563 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
536,315 FARM
1h
0.23 %
24h
-2.48 %
7d
-17.34 %
Website
N/A
Reddit
N/A
Share Harvest Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-23 | $248.61 | $219.77 | $258.65 | $214.59 |
| 2021-03-24 | $219.77 | $221.67 | $222.08 | $219.34 |
| 2021-03-25 | $193.47 | $203.13 | $260.74 | $187.58 |
| 2021-03-26 | $203.13 | $262.46 | $264.50 | $217.08 |
| 2021-03-27 | $262.46 | $248.18 | $282.11 | $232.07 |
| 2021-03-28 | $248.18 | $287.59 | $292.65 | $240.36 |
| 2021-03-29 | $287.59 | $287.06 | $288.85 | $286.37 |
| 2021-03-31 | $300.31 | $300.44 | $300.44 | $267.63 |
| 2021-04-01 | $300.44 | $285.08 | $300.70 | $285.08 |
| 2021-04-02 | $285.08 | $268.93 | $286.33 | $268.34 |
| 2021-04-03 | $268.93 | $291.25 | $291.25 | $260.20 |
| 2021-04-04 | $291.25 | $289.60 | $291.32 | $288.75 |
| 2021-04-14 | $259.29 | $272.13 | $285.99 | $233.70 |
| 2021-04-15 | $272.13 | $271.75 | $274.36 | $270.67 |
| 2021-04-17 | $309.07 | $294.62 | $295.31 | $264.25 |
| 2021-04-18 | $294.62 | $245.61 | $315.53 | $237.77 |
| 2021-04-19 | $245.61 | $253.55 | $262.20 | $227.59 |
| 2021-04-20 | $253.55 | $254.00 | $285.03 | $242.34 |
| 2021-04-21 | $254.00 | $211.34 | $256.86 | $207.33 |
| 2021-04-22 | $211.34 | $209.97 | $215.14 | $209.20 |
| 2021-04-23 | $226.21 | $211.37 | $232.23 | $175.83 |
| 2021-04-24 | $211.37 | $196.17 | $205.70 | $189.29 |
| 2021-04-25 | $196.17 | $192.97 | $208.99 | $188.79 |
| 2021-04-26 | $192.97 | $214.71 | $229.15 | $191.89 |
| 2021-04-27 | $214.71 | $215.92 | $219.71 | $214.16 |
| 2021-06-10 | $63.70 | $60.80 | $64.26 | $56.85 |
| 2021-06-11 | $60.80 | $55.11 | $59.82 | $52.75 |
| 2021-06-12 | $55.11 | $56.87 | $57.58 | $49.53 |
| 2021-06-13 | $56.87 | $56.73 | $57.06 | $56.39 |
News
Related Coins
