FIO
FIO Protocol Rank 95
333,845,555 FIO
Buy / Sell
Get Wallet
FIO Protocol
FIO Protocol Price $0.17
$0.17
FIO Protocol 24h Vol
$8,312,093
$8,312,093
FIO Protocol Market Cap $56,995,433
$56,995,433
24h Vol
243 BTC 1 H
-1.67 %
24 H
24.21 %
7 d
-18.96 %
Today FIO Protocol price in US dollars is currently
0.1707
USD, and if converted to Bitcoin is
0.00000499
BTC. A total of 1,666 coin's are currently circulating in the Market. FIO Protocol prices are currently experiencing a change of 24.21 %, check all cryptocurrency. Over the past 24 hours 0.083 M US dollars FIO Protocol has been traded on Crypto Exchanges. Get FIO Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FIO Protocol
Symbol
FIO
Algorithm
N/A
BTC Price
0.00000499 BTC
BTC Market
1,666 BTC
BTC 24h Vol
243 BTC
Total Coins Mined
333,845,555 FIO
1h
-1.67 %
24h
24.21 %
7d
-18.96 %
Website
N/A
Reddit
N/A
Share FIO Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-23 | $0.1591000 | $0.1637000 | $0.1745000 | $0.1593000 |
| 2021-06-24 | $0.1637000 | $0.1636000 | $0.1645000 | $0.1628000 |
| 2021-06-27 | $0.1431000 | $0.1500000 | $0.1698000 | $0.1482000 |
| 2021-06-28 | $0.1500000 | $0.1501000 | $0.1504000 | $0.1495000 |
| 2021-07-28 | $0.1738000 | $0.1709000 | $0.1769000 | $0.1677000 |
| 2021-07-29 | $0.1709000 | $0.1710000 | $0.1712000 | $0.1707000 |
| 2021-08-01 | $0.1912000 | $0.1750000 | $0.1862000 | $0.1722000 |
| 2021-08-02 | $0.1750000 | $0.1766000 | $0.1801000 | $0.1707000 |
| 2021-08-03 | $0.1766000 | $0.1719000 | $0.1757000 | $0.1684000 |
| 2021-08-04 | $0.1719000 | $0.1722000 | $0.1723000 | $0.1713000 |
| 2021-08-05 | $0.1836000 | $0.2155000 | $0.2441000 | $0.1865000 |
| 2021-08-06 | $0.2155000 | $0.2169000 | $0.2174000 | $0.2148000 |
| 2021-08-07 | $0.2005000 | $0.2017000 | $0.2160000 | $0.2017000 |
| 2021-08-08 | $0.2017000 | $0.1955000 | $0.2134000 | $0.1942000 |
| 2021-08-09 | $0.1955000 | $0.1961000 | $0.1962000 | $0.1954000 |
| 2021-08-13 | $0.2012000 | $0.2210000 | $0.2483000 | $0.2148000 |
| 2021-08-14 | $0.2210000 | $0.2242000 | $0.2308000 | $0.2110000 |
| 2021-08-15 | $0.2242000 | $0.2238000 | $0.2323000 | $0.2205000 |
| 2021-08-16 | $0.2238000 | $0.2243000 | $0.2243000 | $0.2229000 |
| 2021-08-19 | $0.2102000 | $0.2212000 | $0.2259000 | $0.2170000 |
| 2021-08-20 | $0.2212000 | $0.2215000 | $0.2218000 | $0.2210000 |
| 2021-08-21 | $0.2279000 | $0.2311000 | $0.2390000 | $0.2223000 |
| 2021-08-22 | $0.2311000 | $0.2315000 | $0.2317000 | $0.2309000 |
| 2021-08-24 | $0.2303000 | $0.2132000 | $0.2227000 | $0.2075000 |
| 2021-08-25 | $0.2132000 | $0.2401000 | $0.2425000 | $0.2053000 |
| 2021-08-26 | $0.2401000 | $0.2160000 | $0.2432000 | $0.2141000 |
| 2021-08-27 | $0.2160000 | $0.2161000 | $0.2162000 | $0.2157000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2211000 | $0.2211000 | $0.2207000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2582000 | $0.2782000 | $0.2392000 |
| 2021-09-07 | $0.2582000 | $0.2099000 | $0.2647000 | $0.2020000 |
| 2021-09-08 | $0.2099000 | $0.2068000 | $0.2106000 | $0.2063000 |
| 2021-09-11 | $0.2018000 | $0.1985000 | $0.2043000 | $0.1980000 |
| 2021-09-12 | $0.1987000 | $0.2091000 | $0.2160000 | $0.2003000 |
| 2021-09-13 | $0.2091000 | $0.1938000 | $0.2055000 | $0.1915000 |
| 2021-09-14 | $0.1938000 | $0.1937000 | $0.1938000 | $0.1937000 |
| 2021-09-17 | $0.2040000 | $0.1982000 | $0.2114000 | $0.1972000 |
| 2021-09-18 | $0.1982000 | $0.2116000 | $0.2445000 | $0.2000000 |
| 2021-09-19 | $0.2116000 | $0.2115000 | $0.2116000 | $0.2115000 |
| 2021-09-22 | $0.1641000 | $0.1813000 | $0.1904000 | $0.1686000 |
| 2021-09-23 | $0.1813000 | $0.1895000 | $0.1998000 | $0.1836000 |
| 2021-09-24 | $0.1895000 | $0.1718000 | $0.1834000 | $0.1688000 |
| 2021-09-25 | $0.1718000 | $0.1728000 | $0.1728000 | $0.1717000 |
| 2021-09-27 | $0.1672000 | $0.1637000 | $0.1713000 | $0.1624000 |
| 2021-09-28 | $0.1637000 | $0.1540000 | $0.1630000 | $0.1527000 |
| 2021-09-29 | $0.1540000 | $0.1570000 | $0.1603000 | $0.1554000 |
| 2021-09-30 | $0.1570000 | $0.1657000 | $0.1705000 | $0.1595000 |
| 2021-10-01 | $0.1657000 | $0.1663000 | $0.1663000 | $0.1656000 |
| 2021-10-02 | $0.1806000 | $0.1816000 | $0.1916000 | $0.1773000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1839000 | $0.1843000 | $0.1833000 |
| 2021-10-09 | $0.1845000 | $0.1874000 | $0.2001000 | $0.1869000 |
| 2021-10-10 | $0.1874000 | $0.1822000 | $0.1904000 | $0.1822000 |
| 2021-10-11 | $0.1822000 | $0.1811000 | $0.1926000 | $0.1794000 |
| 2021-10-12 | $0.1811000 | $0.1798000 | $0.1871000 | $0.1669000 |
| 2021-10-13 | $0.1798000 | $0.1799000 | $0.1799000 | $0.1797000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1899000 | $0.1795000 |
| 2021-10-15 | $0.1853000 | $0.1925000 | $0.2171000 | $0.1906000 |
| 2021-10-16 | $0.1925000 | $0.1924000 | $0.1927000 | $0.1922000 |
| 2021-10-17 | $0.1936000 | $0.1919000 | $0.2375000 | $0.1919000 |
| 2021-10-18 | $0.1919000 | $0.1923000 | $0.2004000 | $0.1886000 |
| 2021-10-19 | $0.1923000 | $0.1882000 | $0.2069000 | $0.1850000 |
| 2021-10-20 | $0.1882000 | $0.1883000 | $0.1886000 | $0.1882000 |
| 2021-10-25 | $0.1911000 | $0.1905000 | $0.1981000 | $0.1874000 |
| 2021-10-26 | $0.1905000 | $0.1906000 | $0.1907000 | $0.1905000 |
| 2021-10-30 | $0.1775000 | $0.1882000 | $0.1950000 | $0.1727000 |
| 2021-10-31 | $0.1882000 | $0.1834000 | $0.2018000 | $0.1804000 |
| 2021-11-01 | $0.1834000 | $0.1834000 | $0.1835000 | $0.1834000 |
| 2021-11-04 | $0.1894000 | $0.1837000 | $0.1966000 | $0.1794000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-07 | $0.1815000 | $0.1912000 | $0.1981000 | $0.1855000 |
| 2021-11-08 | $0.1912000 | $0.1916000 | $0.1917000 | $0.1912000 |
| 2021-11-10 | $0.1841000 | $0.1721000 | $0.1824000 | $0.1701000 |
| 2021-11-11 | $0.1721000 | $0.1783000 | $0.1789000 | $0.1718000 |
| 2021-11-12 | $0.1783000 | $0.1781000 | $0.1783000 | $0.1781000 |
| 2021-11-16 | $0.1826000 | $0.1713000 | $0.1767000 | $0.1677000 |
| 2021-11-17 | $0.1713000 | $0.1716000 | $0.1722000 | $0.1712000 |
| 2021-11-21 | $0.2044000 | $0.1914000 | $0.2401000 | $0.1896000 |
| 2021-11-22 | $0.1914000 | $0.1819000 | $0.1875000 | $0.1774000 |
| 2021-11-23 | $0.1819000 | $0.1813000 | $0.1877000 | $0.1785000 |
| 2021-11-24 | $0.1813000 | $0.1817000 | $0.1869000 | $0.1789000 |
| 2021-11-25 | $0.1817000 | $0.1818000 | $0.1824000 | $0.1812000 |
| 2021-11-27 | $0.1920000 | $0.1989000 | $0.2176000 | $0.1885000 |
| 2021-11-28 | $0.1989000 | $0.2024000 | $0.2173000 | $0.1972000 |
| 2021-11-29 | $0.2024000 | $0.2029000 | $0.2030000 | $0.2023000 |
| 2021-11-30 | $0.1926000 | $0.1880000 | $0.1931000 | $0.1852000 |
| 2021-12-01 | $0.1880000 | $0.1867000 | $0.1882000 | $0.1867000 |
| 2021-12-02 | $0.1866000 | $0.1967000 | $0.1967000 | $0.1803000 |
| 2021-12-03 | $0.1967000 | $0.2951000 | $0.4234000 | $0.1841000 |
| 2021-12-04 | $0.2984000 | $0.2177000 | $0.3590000 | $0.1881000 |
| 2021-12-05 | $0.2177000 | $0.2156000 | $0.2181000 | $0.2151000 |
| 2021-12-08 | $0.1772000 | $0.1793000 | $0.1879000 | $0.1748000 |
| 2021-12-09 | $0.1793000 | $0.1747000 | $0.1866000 | $0.1680000 |
| 2021-12-10 | $0.1747000 | $0.1617000 | $0.1734000 | $0.1603000 |
| 2021-12-11 | $0.1617000 | $0.1627000 | $0.1627000 | $0.1617000 |
| 2021-12-13 | $0.1624000 | $0.1421000 | $0.1519000 | $0.1402000 |
| 2021-12-14 | $0.1421000 | $0.1409000 | $0.1472000 | $0.1389000 |
| 2021-12-15 | $0.1408000 | $0.1413000 | $0.1457000 | $0.1383000 |
| 2021-12-16 | $0.1413000 | $0.1673000 | $0.1964000 | $0.1373000 |
| 2021-12-17 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1671000 |
| 2021-12-19 | $0.1607000 | $0.1485000 | $0.1602000 | $0.1466000 |
| 2021-12-20 | $0.1485000 | $0.1417000 | $0.1506000 | $0.1389000 |
| 2021-12-21 | $0.1417000 | $0.1463000 | $0.1516000 | $0.1443000 |
| 2021-12-22 | $0.1463000 | $0.1497000 | $0.1565000 | $0.1449000 |
| 2021-12-23 | $0.1497000 | $0.1502000 | $0.1504000 | $0.1497000 |
| 2021-12-26 | $0.1634000 | $0.1635000 | $0.1676000 | $0.1610000 |
| 2021-12-27 | $0.1635000 | $0.1643000 | $0.1821000 | $0.1633000 |
| 2021-12-28 | $0.1643000 | $0.1642000 | $0.1643000 | $0.1641000 |
| 2021-12-31 | $0.1626000 | $0.1598000 | $0.1626000 | $0.1552000 |
| 2022-01-01 | $0.1598000 | $0.1618000 | $0.1656000 | $0.1599000 |
| 2022-01-02 | $0.1618000 | $0.1618000 | $0.1642000 | $0.1594000 |
| 2022-01-03 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1615000 |
| 2022-01-05 | $0.1581000 | $0.1520000 | $0.1598000 | $0.1477000 |
| 2022-01-06 | $0.1520000 | $0.1422000 | $0.1513000 | $0.1414000 |
| 2022-01-07 | $0.1422000 | $0.1504000 | $0.1570000 | $0.1371000 |
| 2022-01-08 | $0.1504000 | $0.1392000 | $0.1576000 | $0.1384000 |
| 2022-01-09 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1391000 |
| 2022-01-11 | $0.1426000 | $0.1423000 | $0.1483000 | $0.1411000 |
| 2022-01-12 | $0.1423000 | $0.1476000 | $0.1568000 | $0.1454000 |
| 2022-01-13 | $0.1476000 | $0.1414000 | $0.1435000 | $0.1396000 |
| 2022-01-14 | $0.1414000 | $0.1422000 | $0.1525000 | $0.1413000 |
| 2022-01-15 | $0.1422000 | $0.1425000 | $0.1425000 | $0.1422000 |
| 2022-01-16 | $0.1439000 | $0.1465000 | $0.1496000 | $0.1427000 |
| 2022-01-17 | $0.1465000 | $0.1419000 | $0.1465000 | $0.1381000 |
| 2022-01-18 | $0.1419000 | $0.1421000 | $0.1422000 | $0.1419000 |
| 2022-01-19 | $0.1407000 | $0.1338000 | $0.1404000 | $0.1334000 |
| 2022-01-20 | $0.1338000 | $0.1245000 | $0.1315000 | $0.1237000 |
| 2022-01-21 | $0.1245000 | $0.1239000 | $0.1246000 | $0.1239000 |
| 2022-01-22 | $0.1047000 | $0.0940 | $0.1028000 | $0.0898 |
| 2022-01-23 | $0.0940 | $0.0940 | $0.0941 | $0.0939 |
| 2022-01-24 | $0.0965 | $0.0947 | $0.0980 | $0.0918 |
| 2022-01-25 | $0.0947 | $0.0943 | $0.1006000 | $0.0924 |
| 2022-01-26 | $0.0943 | $0.0942 | $0.0944 | $0.0941 |
| 2022-01-28 | $0.0937 | $0.0959 | $0.0978 | $0.0947 |
| 2022-01-29 | $0.0959 | $0.0985 | $0.1008000 | $0.0962 |
| 2022-01-30 | $0.0985 | $0.1008000 | $0.1133000 | $0.0974 |
| 2022-01-31 | $0.1008000 | $0.0997000 | $0.1028000 | $0.0993200 |
| 2022-02-01 | $0.0997000 | $0.0993900 | $0.0997100 | $0.0993300 |
| 2022-02-04 | $0.0974 | $0.1031000 | $0.1102000 | $0.1031000 |
| 2022-02-05 | $0.1031000 | $0.1029000 | $0.1032000 | $0.1029000 |
| 2022-02-06 | $0.1040000 | $0.1090000 | $0.1137000 | $0.1056000 |
| 2022-02-07 | $0.1090000 | $0.1089000 | $0.1092000 | $0.1089000 |
| 2022-02-10 | $0.1168000 | $0.1158000 | $0.1258000 | $0.1123000 |
| 2022-02-11 | $0.1158000 | $0.1157000 | $0.1158000 | $0.1156000 |
| 2022-02-16 | $0.1217000 | $0.1128000 | $0.1212000 | $0.1102000 |
| 2022-02-17 | $0.1128000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2022-02-18 | $0.1034000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2022-02-19 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1008000 |
| 2022-02-21 | $0.0914 | $0.0911 | $0.0933 | $0.0878 |
| 2022-02-22 | $0.0911 | $0.0915 | $0.1033000 | $0.0896 |
| 2022-02-23 | $0.0915 | $0.0883 | $0.0909 | $0.0883 |
| 2022-02-24 | $0.0883 | $0.0882 | $0.0884 | $0.0882 |
| 2022-02-27 | $0.0896 | $0.0849 | $0.0879 | $0.0837 |
| 2022-02-28 | $0.0849 | $0.0849 | $0.0849 | $0.0848 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0940 | $0.0943 | $0.0940 |
| 2022-03-05 | $0.0865 | $0.0899 | $0.0918 | $0.0847 |
| 2022-03-06 | $0.0899 | $0.0898 | $0.0899 | $0.0898 |
| 2022-03-11 | $0.0860 | $0.0821 | $0.0872 | $0.0821 |
| 2022-03-12 | $0.0821 | $0.0848 | $0.0867 | $0.0824 |
| 2022-03-13 | $0.0848 | $0.0841 | $0.0848 | $0.0841 |
| 2022-03-17 | $0.0835 | $0.0831 | $0.0856 | $0.0827 |
| 2022-03-18 | $0.0831 | $0.0857 | $0.0865 | $0.0844 |
| 2022-03-19 | $0.0857 | $0.0908 | $0.0950 | $0.0862 |
| 2022-03-20 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-22 | $0.0899 | $0.0932 | $0.0945 | $0.0903 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0987 | $0.0922 |
| 2022-03-24 | $0.0944 | $0.0951 | $0.0981 | $0.0942 |
| 2022-03-25 | $0.0951 | $0.0951 | $0.0951 | $0.0950 |
| 2022-03-28 | $0.1012000 | $0.1032000 | $0.1060000 | $0.1009000 |
| 2022-03-29 | $0.1032000 | $0.1025000 | $0.1058000 | $0.1006000 |
| 2022-03-30 | $0.1025000 | $0.1054000 | $0.1096000 | $0.1007000 |
| 2022-03-31 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1053000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1110000 | $0.1156000 | $0.1092000 |
| 2022-04-06 | $0.1110000 | $0.1107000 | $0.1111000 | $0.1107000 |
| 2022-04-09 | $0.0977 | $0.1001000 | $0.1014000 | $0.0971 |
| 2022-04-10 | $0.1001000 | $0.0968 | $0.1019000 | $0.0964 |
| 2022-04-11 | $0.0965 | $0.0870 | $0.0925 | $0.0866 |
| 2022-04-12 | $0.0870 | $0.0872 | $0.0872 | $0.0869 |
| 2022-04-15 | $0.0915 | $0.0949 | $0.0990 | $0.0929 |
| 2022-04-16 | $0.0949 | $0.0925 | $0.0949 | $0.0921 |
| 2022-04-17 | $0.0925 | $0.0909 | $0.0929 | $0.0901 |
| 2022-04-18 | $0.0909 | $0.0908 | $0.0909 | $0.0908 |
| 2022-04-20 | $0.0938 | $0.1092000 | $0.1295000 | $0.0935 |
| 2022-04-21 | $0.1092000 | $0.0988 | $0.1134000 | $0.0948 |
| 2022-04-22 | $0.0988 | $0.0961 | $0.0985 | $0.0937 |
| 2022-04-23 | $0.0961 | $0.0962 | $0.0962 | $0.0961 |
| 2022-04-26 | $0.1003000 | $0.0968 | $0.0980 | $0.0926 |
| 2022-04-27 | $0.0968 | $0.1009000 | $0.1060000 | $0.0974 |
| 2022-04-28 | $0.1009000 | $0.0970 | $0.1022000 | $0.0966 |
| 2022-04-29 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2022-05-02 | $0.0897 | $0.0886 | $0.0905 | $0.0867 |
| 2022-05-03 | $0.0886 | $0.0894 | $0.0898 | $0.0864 |
| 2022-05-04 | $0.0894 | $0.0937 | $0.0952 | $0.0909 |
| 2022-05-05 | $0.0937 | $0.0937 | $0.0937 | $0.0936 |
| 2022-05-08 | $0.0826 | $0.0773 | $0.0803 | $0.0769 |
| 2022-05-09 | $0.0773 | $0.0665 | $0.0686 | $0.0656 |
| 2022-05-10 | $0.0665 | $0.0685 | $0.0701 | $0.0667 |
| 2022-05-11 | $0.0685 | $0.0686 | $0.0687 | $0.0685 |
| 2022-05-14 | $0.0438700 | $0.0438700 | $0.0471800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0488200 | $0.0520 | $0.0441300 |
| 2022-05-16 | $0.0488200 | $0.0546 | $0.0630 | $0.0432700 |
| 2022-05-17 | $0.0546 | $0.0537 | $0.0550 | $0.0537 |
| 2022-05-20 | $0.0521 | $0.0510 | $0.0522 | $0.0495800 |
| 2022-05-21 | $0.0510 | $0.0535 | $0.0624 | $0.0509 |
| 2022-05-22 | $0.0535 | $0.0535 | $0.0536 | $0.0535 |
| 2022-05-25 | $0.0548 | $0.0535 | $0.0585 | $0.0526 |
| 2022-05-26 | $0.0535 | $0.0534 | $0.0535 | $0.0533 |
| 2022-06-13 | $0.0446700 | $0.0418000 | $0.0420200 | $0.0339300 |
| 2022-06-14 | $0.0418000 | $0.0417900 | $0.0420600 | $0.0414800 |
| 2022-07-07 | $0.0417100 | $0.0430100 | $0.0538 | $0.0425800 |
| 2022-07-08 | $0.0430100 | $0.0428000 | $0.0431000 | $0.0427900 |
| 2022-07-12 | $0.0408900 | $0.0405500 | $0.0415200 | $0.0392000 |
| 2022-07-13 | $0.0405500 | $0.0432900 | $0.0445100 | $0.0416800 |
| 2022-07-14 | $0.0432900 | $0.0433400 | $0.0433400 | $0.0432200 |
| 2022-10-21 | $0.0409400 | $0.0408200 | $0.0415900 | $0.0404400 |
| 2022-10-22 | $0.0408200 | $0.0418700 | $0.0445600 | $0.0409100 |
| 2022-10-23 | $0.0418700 | $0.0416900 | $0.0418900 | $0.0416800 |
| 2022-10-27 | $0.0430100 | $0.0424200 | $0.0428200 | $0.0418100 |
| 2022-10-28 | $0.0424200 | $0.0424200 | $0.0424300 | $0.0423700 |
| 2022-11-01 | $0.0428300 | $0.0423900 | $0.0434200 | $0.0419800 |
| 2022-11-02 | $0.0423900 | $0.0424100 | $0.0424100 | $0.0423900 |
| 2022-11-08 | $0.0428300 | $0.0369000 | $0.0393100 | $0.0365300 |
| 2022-11-09 | $0.0369000 | $0.0368100 | $0.0369300 | $0.0368100 |
| 2022-11-13 | $0.0298600 | $0.0296800 | $0.0309800 | $0.0283700 |
| 2022-11-14 | $0.0296800 | $0.0303600 | $0.0310300 | $0.0293700 |
| 2022-11-15 | $0.0303600 | $0.0304900 | $0.0305300 | $0.0303200 |
| 2022-11-19 | $0.0304100 | $0.0307400 | $0.0311400 | $0.0302500 |
| 2022-11-20 | $0.0307200 | $0.0310400 | $0.0337600 | $0.0284400 |
| 2022-11-21 | $0.0308800 | $0.0310300 | $0.0310700 | $0.0308600 |
| 2022-11-30 | $0.0338500 | $0.0348400 | $0.0365600 | $0.0339800 |
| 2022-12-01 | $0.0348400 | $0.0343000 | $0.0356600 | $0.0339600 |
| 2022-12-02 | $0.0343000 | $0.0342800 | $0.0343000 | $0.0342800 |
| 2022-12-07 | $0.0337900 | $0.0332100 | $0.0344700 | $0.0326100 |
| 2022-12-08 | $0.0333400 | $0.0333400 | $0.0333500 | $0.0333400 |
| 2022-12-12 | $0.0330200 | $0.0323800 | $0.0335700 | $0.0317900 |
| 2022-12-13 | $0.0323800 | $0.0320300 | $0.0340400 | $0.0320300 |
| 2022-12-14 | $0.0327100 | $0.0327200 | $0.0327200 | $0.0326800 |
| 2022-12-18 | $0.0280900 | $0.0275700 | $0.0288400 | $0.0259700 |
| 2022-12-19 | $0.0275400 | $0.0251900 | $0.0278800 | $0.0247400 |
| 2022-12-20 | $0.0274600 | $0.0271300 | $0.0274700 | $0.0266300 |
| 2023-01-16 | $0.0301800 | $0.0313200 | $0.0333700 | $0.0295200 |
| 2023-01-17 | $0.0313200 | $0.0312700 | $0.0335700 | $0.0292200 |
| 2023-01-18 | $0.0312700 | $0.0327100 | $0.0327200 | $0.0312600 |
| 2023-02-14 | $0.0350200 | $0.0353200 | $0.0370800 | $0.0344100 |
| 2023-02-15 | $0.0353200 | $0.0353500 | $0.0353500 | $0.0353200 |
| 2023-02-18 | $0.0393200 | $0.0411800 | $0.0432800 | $0.0373400 |
| 2023-02-19 | $0.0423800 | $0.0423700 | $0.0423800 | $0.0423600 |
News
Related Coins
