DFI
DeFiChain Rank 50
300,511,840 DFI
Buy / Sell
Get Wallet
DeFiChain
DeFiChain Price $26,974,777.51
$26,974,777.51
DeFiChain 24h Vol
$0
$0
DeFiChain Market Cap $8,106,240,023,557,864
$8,106,240,023,557,864
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today DeFiChain price in US dollars is currently
26,974,777.51
USD, and if converted to Bitcoin is
0.00003467
BTC. A total of 10,417 coin's are currently circulating in the Market. DeFiChain prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeFiChain has been traded on Crypto Exchanges. Get DeFiChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DeFiChain
Symbol
DFI
Algorithm
N/A
BTC Price
0.00003467 BTC
BTC Market
10,417 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
300,511,840 DFI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share DeFiChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-20 | $0.2886000 | $0.2924000 | $0.3019000 | $0.2868000 |
| 2020-11-21 | $0.2928000 | $0.3141000 | $0.3662000 | $0.2929000 |
| 2020-11-22 | $0.3140000 | $0.3130000 | $0.3296000 | $0.2973000 |
| 2020-11-23 | $0.3130000 | $0.3135000 | $0.3135000 | $0.3130000 |
| 2020-11-24 | $0.3127000 | $0.3197000 | $0.3763000 | $0.3130000 |
| 2020-11-25 | $0.3203000 | $0.2989000 | $0.3677000 | $0.2873000 |
| 2020-11-26 | $0.2981000 | $0.3124000 | $0.3433000 | $0.2720000 |
| 2020-11-27 | $0.3140000 | $0.3039000 | $0.3342000 | $0.3022000 |
| 2020-11-28 | $0.3045000 | $0.3154000 | $0.3230000 | $0.3064000 |
| 2020-11-29 | $0.3154000 | $0.3163000 | $0.3163000 | $0.3154000 |
| 2020-11-30 | $0.3354000 | $0.3826000 | $0.4250000 | $0.3610000 |
| 2020-12-01 | $0.3827000 | $0.3698000 | $0.3803000 | $0.3494000 |
| 2020-12-02 | $0.3681000 | $0.4025000 | $0.5569000 | $0.3753000 |
| 2020-12-03 | $0.4030000 | $0.4001000 | $0.4139000 | $0.3814000 |
| 2020-12-04 | $0.3999000 | $0.4075000 | $0.4294000 | $0.3816000 |
| 2020-12-05 | $0.4075000 | $0.4046000 | $0.4075000 | $0.4046000 |
| 2020-12-06 | $0.4147000 | $0.4351000 | $0.4380000 | $0.4140000 |
| 2020-12-07 | $0.4360000 | $0.4474000 | $0.4896000 | $0.4285000 |
| 2020-12-08 | $0.4469000 | $0.4506000 | $0.4953000 | $0.4268000 |
| 2020-12-09 | $0.4508000 | $0.4446000 | $0.4784000 | $0.4195000 |
| 2020-12-10 | $0.4443000 | $0.4503000 | $0.5108000 | $0.4361000 |
| 2020-12-11 | $0.4503000 | $0.4502000 | $0.4503000 | $0.4502000 |
| 2020-12-12 | $0.4635000 | $0.4979000 | $0.5420000 | $0.4783000 |
| 2020-12-13 | $0.4980000 | $0.4937000 | $0.5107000 | $0.4848000 |
| 2020-12-14 | $0.4938000 | $0.5304000 | $0.5779000 | $0.4907000 |
| 2020-12-15 | $0.5304000 | $0.5408000 | $0.5637000 | $0.5093000 |
| 2020-12-16 | $0.5405000 | $0.6274000 | $0.6535000 | $0.5902000 |
| 2020-12-17 | $0.6274000 | $0.6273000 | $0.6274000 | $0.6273000 |
| 2020-12-18 | $0.6815000 | $0.7119000 | $0.7198000 | $0.6712000 |
| 2020-12-19 | $0.7117000 | $0.7480000 | $0.7626000 | $0.7253000 |
| 2020-12-20 | $0.7475000 | $0.7610000 | $0.7716000 | $0.7244000 |
| 2020-12-21 | $0.7610000 | $0.7819000 | $0.8167000 | $0.7284000 |
| 2020-12-22 | $0.7819000 | $0.7776000 | $0.7819000 | $0.7776000 |
| 2020-12-24 | $0.8845000 | $0.9751000 | $1.01 | $0.8840000 |
| 2020-12-25 | $0.9751000 | $1.12 | $1.13 | $0.9843000 |
| 2020-12-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-27 | $1.30 | $1.43 | $1.44 | $1.28 |
| 2020-12-28 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2020-12-30 | $1.48 | $1.56 | $1.63 | $1.52 |
| 2020-12-31 | $1.56 | $1.53 | $1.58 | $1.50 |
| 2021-01-01 | $1.52 | $1.56 | $1.60 | $1.53 |
| 2021-01-02 | $1.56 | $1.65 | $1.74 | $1.62 |
| 2021-01-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-01-04 | $1.72 | $1.73 | $1.92 | $1.57 |
| 2021-01-05 | $1.73 | $1.87 | $1.90 | $1.78 |
| 2021-01-06 | $1.87 | $2.03 | $2.12 | $1.99 |
| 2021-01-07 | $2.03 | $2.15 | $2.24 | $2.10 |
| 2021-01-08 | $2.14 | $2.28 | $2.33 | $2.10 |
| 2021-01-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-01-10 | $2.34 | $2.23 | $2.28 | $2.15 |
| 2021-01-11 | $2.22 | $2.10 | $2.14 | $1.78 |
| 2021-01-12 | $2.09 | $2.11 | $2.69 | $1.99 |
| 2021-01-13 | $2.11 | $2.50 | $2.62 | $2.31 |
| 2021-01-14 | $2.50 | $2.79 | $2.86 | $2.58 |
| 2021-01-15 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2021-01-17 | $2.57 | $2.60 | $2.64 | $2.54 |
| 2021-01-18 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2021-01-19 | $2.68 | $2.67 | $2.69 | $2.59 |
| 2021-01-20 | $2.67 | $2.66 | $2.67 | $2.63 |
| 2021-01-21 | $2.69 | $2.30 | $2.46 | $2.28 |
| 2021-01-22 | $2.31 | $2.56 | $2.59 | $2.38 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-24 | $2.50 | $2.51 | $2.52 | $2.45 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-30 | $2.57 | $2.57 | $2.68 | $2.38 |
| 2021-01-31 | $2.57 | $2.48 | $2.52 | $2.33 |
| 2021-02-01 | $2.48 | $2.47 | $2.48 | $2.46 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-04 | $2.97 | $2.96 | $3.03 | $2.89 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-07 | $3.13 | $3.03 | $3.30 | $2.98 |
| 2021-02-08 | $3.03 | $3.45 | $3.69 | $3.36 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-11 | $3.46 | $3.46 | $3.48 | $3.46 |
| 2021-02-13 | $3.59 | $3.55 | $3.64 | $3.51 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-17 | $3.53 | $3.54 | $3.54 | $3.53 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-25 | $3.43 | $2.99 | $3.30 | $2.80 |
| 2021-02-26 | $2.99 | $3.12 | $3.22 | $2.93 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-28 | $3.06 | $3.04 | $3.06 | $3.02 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-06 | $3.16 | $3.17 | $3.17 | $3.16 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-12 | $3.75 | $3.78 | $3.78 | $3.75 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-16 | $3.52 | $3.53 | $3.54 | $3.50 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-18 | $3.65 | $3.66 | $3.68 | $3.62 |
| 2021-03-20 | $3.55 | $3.37 | $3.59 | $3.32 |
| 2021-03-21 | $3.37 | $3.36 | $3.37 | $3.34 |
| 2021-03-22 | $3.27 | $3.03 | $3.11 | $2.89 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-24 | $3.07 | $3.09 | $3.09 | $3.06 |
| 2021-03-25 | $2.93 | $2.91 | $3.13 | $2.74 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-27 | $3.06 | $3.14 | $3.31 | $3.04 |
| 2021-03-28 | $3.14 | $3.09 | $3.22 | $3.07 |
| 2021-03-29 | $3.09 | $3.09 | $3.10 | $3.09 |
| 2021-03-31 | $3.36 | $3.41 | $3.42 | $3.34 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-03 | $3.42 | $3.33 | $3.37 | $3.25 |
| 2021-04-04 | $3.33 | $3.31 | $3.35 | $3.28 |
| 2021-04-05 | $3.35 | $3.52 | $3.58 | $3.40 |
| 2021-04-06 | $3.52 | $3.38 | $3.46 | $3.23 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-09 | $3.37 | $3.51 | $3.53 | $3.34 |
| 2021-04-10 | $3.51 | $3.48 | $3.51 | $3.48 |
| 2021-04-11 | $3.61 | $3.62 | $3.65 | $3.57 |
| 2021-04-12 | $3.62 | $3.61 | $3.65 | $3.58 |
| 2021-04-13 | $3.61 | $3.62 | $3.62 | $3.60 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-15 | $3.74 | $3.75 | $3.76 | $3.73 |
| 2021-04-17 | $3.69 | $3.69 | $3.78 | $3.51 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-20 | $3.37 | $3.42 | $3.46 | $3.37 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-22 | $3.26 | $3.28 | $3.30 | $3.25 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-24 | $3.26 | $3.19 | $3.23 | $3.11 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-27 | $3.52 | $3.53 | $3.53 | $3.51 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-30 | $3.58 | $3.55 | $3.58 | $3.55 |
| 2021-05-01 | $3.86 | $3.87 | $3.97 | $3.77 |
| 2021-05-02 | $3.87 | $3.83 | $3.89 | $3.68 |
| 2021-05-03 | $3.83 | $3.83 | $3.84 | $3.82 |
| 2021-05-06 | $4.31 | $4.30 | $7.08 | $4.09 |
| 2021-05-07 | $4.30 | $4.36 | $4.44 | $4.21 |
| 2021-05-08 | $4.36 | $4.74 | $4.81 | $4.38 |
| 2021-05-09 | $4.74 | $4.66 | $4.78 | $4.66 |
| 2021-05-12 | $4.46 | $4.10 | $4.12 | $3.67 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-14 | $4.01 | $4.15 | $4.46 | $3.97 |
| 2021-05-15 | $4.15 | $4.15 | $4.15 | $4.14 |
| 2021-05-18 | $3.60 | $3.48 | $3.55 | $3.45 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-21 | $3.17 | $3.20 | $3.20 | $3.17 |
| 2021-05-24 | $2.67 | $3.04 | $3.10 | $2.87 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-26 | $3.06 | $3.08 | $3.09 | $3.06 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-31 | $3.41 | $3.16 | $3.70 | $3.01 |
| 2021-06-01 | $3.16 | $3.15 | $3.17 | $3.13 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-05 | $3.31 | $3.27 | $3.31 | $2.97 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-07 | $3.46 | $3.44 | $3.47 | $3.43 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-11 | $3.49 | $3.02 | $3.64 | $2.59 |
| 2021-06-12 | $3.02 | $2.87 | $4.08 | $2.85 |
| 2021-06-13 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2021-06-16 | $3.23 | $3.11 | $3.27 | $3.01 |
| 2021-06-17 | $3.11 | $3.03 | $3.28 | $2.97 |
| 2021-06-18 | $3.03 | $2.86 | $2.91 | $2.81 |
| 2021-06-19 | $2.86 | $2.84 | $2.86 | $2.84 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-24 | $2.65 | $2.63 | $2.67 | $2.62 |
| 2021-06-27 | $2.28 | $2.27 | $2.47 | $2.15 |
| 2021-06-28 | $2.27 | $2.28 | $2.28 | $2.26 |
| 2021-07-28 | $2.41 | $2.34 | $2.45 | $2.34 |
| 2021-07-29 | $2.34 | $2.34 | $2.35 | $2.33 |
| 2021-08-01 | $2.52 | $2.48 | $2.49 | $2.37 |
| 2021-08-02 | $2.48 | $2.46 | $2.48 | $2.41 |
| 2021-08-03 | $2.46 | $2.40 | $2.43 | $2.35 |
| 2021-08-04 | $2.40 | $2.40 | $2.41 | $2.40 |
| 2021-08-05 | $2.50 | $2.56 | $2.65 | $2.47 |
| 2021-08-06 | $2.56 | $2.56 | $2.57 | $2.55 |
| 2021-08-07 | $2.67 | $2.76 | $2.84 | $2.71 |
| 2021-08-08 | $2.76 | $2.73 | $2.78 | $2.70 |
| 2021-08-09 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2021-08-13 | $2.74 | $2.96 | $3.01 | $2.91 |
| 2021-08-14 | $2.96 | $2.90 | $2.94 | $2.86 |
| 2021-08-15 | $2.90 | $2.88 | $2.96 | $2.86 |
| 2021-08-16 | $2.88 | $2.89 | $2.89 | $2.88 |
| 2021-08-19 | $2.75 | $2.86 | $2.90 | $2.85 |
| 2021-08-20 | $2.86 | $2.87 | $2.87 | $2.85 |
| 2021-08-21 | $2.94 | $2.93 | $2.98 | $2.91 |
| 2021-08-22 | $2.93 | $2.92 | $2.94 | $2.91 |
| 2021-08-24 | $2.89 | $2.77 | $2.82 | $2.69 |
| 2021-08-25 | $2.77 | $2.88 | $2.91 | $2.81 |
| 2021-08-26 | $2.88 | $2.74 | $2.82 | $2.66 |
| 2021-08-27 | $2.74 | $2.74 | $2.75 | $2.74 |
| 2021-08-31 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2021-09-01 | $2.73 | $2.87 | $2.91 | $2.82 |
| 2021-09-02 | $2.91 | $2.93 | $2.94 | $2.91 |
| 2021-09-05 | $2.90 | $2.97 | $3.05 | $2.89 |
| 2021-09-06 | $2.97 | $3.01 | $3.15 | $2.95 |
| 2021-09-07 | $3.01 | $2.69 | $2.82 | $2.65 |
| 2021-09-08 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2021-09-11 | $2.54 | $2.57 | $2.62 | $2.52 |
| 2021-09-12 | $2.57 | $2.54 | $2.71 | $2.49 |
| 2021-09-13 | $2.54 | $2.45 | $2.61 | $2.31 |
| 2021-09-14 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2021-09-17 | $2.60 | $2.61 | $2.66 | $2.55 |
| 2021-09-18 | $2.61 | $2.62 | $2.69 | $2.58 |
| 2021-09-19 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2021-09-22 | $2.27 | $2.37 | $2.46 | $2.37 |
| 2021-09-23 | $2.37 | $2.43 | $2.49 | $2.43 |
| 2021-09-24 | $2.43 | $2.28 | $2.38 | $2.24 |
| 2021-09-25 | $2.28 | $2.28 | $2.29 | $2.28 |
| 2021-09-27 | $2.30 | $2.25 | $2.30 | $2.21 |
| 2021-09-28 | $2.25 | $2.19 | $2.23 | $2.16 |
| 2021-09-29 | $2.19 | $2.19 | $2.23 | $2.19 |
| 2021-09-30 | $2.19 | $2.30 | $2.36 | $2.28 |
| 2021-10-01 | $2.30 | $2.29 | $2.31 | $2.29 |
| 2021-10-02 | $2.47 | $2.41 | $2.46 | $2.39 |
| 2021-10-03 | $2.41 | $2.43 | $2.48 | $2.42 |
| 2021-10-04 | $2.43 | $2.43 | $2.52 | $2.40 |
| 2021-10-05 | $2.43 | $2.45 | $2.61 | $2.43 |
| 2021-10-06 | $2.45 | $2.51 | $2.71 | $2.51 |
| 2021-10-07 | $2.51 | $2.50 | $2.51 | $2.50 |
| 2021-10-09 | $2.44 | $2.47 | $2.54 | $2.42 |
| 2021-10-10 | $2.47 | $2.43 | $2.48 | $2.42 |
| 2021-10-11 | $2.43 | $2.49 | $2.59 | $2.46 |
| 2021-10-12 | $2.49 | $2.44 | $2.48 | $2.40 |
| 2021-10-13 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2021-10-14 | $2.47 | $2.48 | $2.59 | $2.39 |
| 2021-10-15 | $2.48 | $2.57 | $2.68 | $2.52 |
| 2021-10-16 | $2.57 | $2.57 | $2.57 | $2.56 |
| 2021-10-17 | $2.56 | $2.54 | $2.61 | $2.50 |
| 2021-10-18 | $2.54 | $2.51 | $2.62 | $2.50 |
| 2021-10-19 | $2.51 | $2.61 | $2.81 | $2.59 |
| 2021-10-20 | $2.61 | $2.61 | $2.61 | $2.60 |
| 2021-10-25 | $2.40 | $2.40 | $2.50 | $2.35 |
| 2021-10-26 | $2.40 | $2.32 | $2.33 | $2.26 |
| 2021-10-27 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2021-10-30 | $2.25 | $2.20 | $2.26 | $2.16 |
| 2021-10-31 | $2.20 | $2.14 | $2.20 | $2.09 |
| 2021-11-01 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-11-04 | $2.50 | $2.70 | $2.70 | $2.36 |
| 2021-11-05 | $2.70 | $2.85 | $2.88 | $2.61 |
| 2021-11-06 | $2.85 | $2.91 | $2.95 | $2.74 |
| 2021-11-07 | $2.91 | $3.04 | $3.07 | $2.86 |
| 2021-11-08 | $3.04 | $3.04 | $3.05 | $3.03 |
| 2021-11-10 | $3.41 | $3.32 | $3.38 | $3.23 |
| 2021-11-11 | $3.32 | $3.38 | $3.80 | $3.28 |
| 2021-11-12 | $3.38 | $3.35 | $3.44 | $3.31 |
| 2021-11-13 | $3.35 | $3.35 | $3.36 | $3.34 |
| 2021-11-16 | $3.55 | $3.20 | $3.38 | $3.19 |
| 2021-11-17 | $3.20 | $3.18 | $3.40 | $3.14 |
| 2021-11-18 | $3.18 | $2.94 | $3.11 | $2.94 |
| 2021-11-19 | $2.94 | $2.94 | $2.97 | $2.94 |
| 2021-11-21 | $3.13 | $3.15 | $3.32 | $3.06 |
| 2021-11-22 | $3.15 | $3.06 | $3.18 | $2.92 |
| 2021-11-23 | $3.06 | $3.05 | $3.22 | $3.02 |
| 2021-11-24 | $3.05 | $3.02 | $3.13 | $3.01 |
| 2021-11-25 | $3.03 | $3.03 | $3.04 | $3.02 |
| 2021-11-27 | $2.90 | $2.89 | $2.95 | $2.84 |
| 2021-11-28 | $2.89 | $3.00 | $3.07 | $2.94 |
| 2021-11-29 | $3.00 | $3.07 | $3.09 | $2.92 |
| 2021-11-30 | $3.07 | $3.18 | $3.23 | $3.01 |
| 2021-12-01 | $3.18 | $3.07 | $3.18 | $3.06 |
| 2021-12-02 | $3.43 | $4.17 | $5.36 | $3.28 |
| 2021-12-03 | $4.17 | $4.61 | $4.70 | $3.86 |
| 2021-12-04 | $4.61 | $4.64 | $4.72 | $4.14 |
| 2021-12-05 | $4.64 | $4.65 | $4.66 | $4.63 |
| 2021-12-08 | $4.66 | $5.19 | $5.24 | $4.62 |
| 2021-12-09 | $5.19 | $4.67 | $5.12 | $4.61 |
| 2021-12-10 | $4.67 | $4.47 | $4.80 | $4.33 |
| 2021-12-11 | $4.47 | $4.45 | $4.50 | $4.44 |
| 2021-12-13 | $4.38 | $3.62 | $4.11 | $3.19 |
| 2021-12-14 | $3.62 | $4.16 | $4.30 | $3.74 |
| 2021-12-15 | $4.16 | $4.03 | $4.68 | $3.90 |
| 2021-12-16 | $4.03 | $3.87 | $4.03 | $3.81 |
| 2021-12-17 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2021-12-19 | $3.71 | $3.53 | $3.71 | $3.44 |
| 2021-12-20 | $3.53 | $3.47 | $3.60 | $3.41 |
| 2021-12-21 | $3.47 | $3.59 | $3.95 | $3.51 |
| 2021-12-22 | $3.59 | $3.48 | $3.79 | $3.46 |
| 2021-12-23 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2021-12-26 | $3.44 | $3.39 | $3.49 | $3.29 |
| 2021-12-27 | $3.40 | $3.39 | $3.58 | $3.09 |
| 2021-12-28 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-12-31 | $3.31 | $3.24 | $3.32 | $3.22 |
| 2022-01-01 | $3.26 | $3.44 | $3.52 | $2.90 |
| 2022-01-02 | $3.32 | $3.32 | $3.53 | $3.28 |
| 2022-01-03 | $3.37 | $3.36 | $3.37 | $3.36 |
| 2022-01-05 | $3.58 | $3.13 | $3.62 | $2.72 |
| 2022-01-06 | $3.13 | $3.04 | $3.15 | $2.91 |
| 2022-01-07 | $3.04 | $2.38 | $3.14 | $2.23 |
| 2022-01-08 | $2.38 | $2.59 | $2.63 | $2.28 |
| 2022-01-09 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-01-11 | $2.66 | $2.62 | $2.86 | $2.52 |
| 2022-01-12 | $2.62 | $2.99 | $3.10 | $2.60 |
| 2022-01-13 | $2.99 | $2.97 | $3.04 | $2.77 |
| 2022-01-14 | $2.97 | $3.00 | $3.13 | $2.98 |
| 2022-01-15 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2022-01-16 | $3.10 | $3.15 | $3.17 | $3.06 |
| 2022-01-17 | $3.15 | $3.04 | $3.12 | $3.03 |
| 2022-01-18 | $3.04 | $3.01 | $3.08 | $3.01 |
| 2022-01-19 | $3.01 | $3.02 | $3.02 | $3.01 |
| 2022-01-20 | $2.97 | $2.90 | $2.95 | $2.89 |
| 2022-01-21 | $2.90 | $2.91 | $2.91 | $2.90 |
| 2022-01-22 | $2.60 | $2.42 | $2.54 | $2.40 |
| 2022-01-23 | $2.42 | $2.53 | $2.56 | $2.50 |
| 2022-01-24 | $2.53 | $2.50 | $2.62 | $2.47 |
| 2022-01-25 | $2.50 | $2.51 | $2.61 | $2.48 |
| 2022-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2022-01-28 | $2.52 | $2.57 | $2.62 | $2.56 |
| 2022-01-29 | $2.57 | $2.59 | $2.65 | $2.58 |
| 2022-01-30 | $2.59 | $2.55 | $2.62 | $2.53 |
| 2022-01-31 | $2.55 | $2.58 | $2.64 | $2.57 |
| 2022-02-01 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2022-02-04 | $2.53 | $2.78 | $2.84 | $2.76 |
| 2022-02-05 | $2.78 | $2.82 | $2.87 | $2.75 |
| 2022-02-06 | $2.82 | $3.13 | $3.28 | $2.85 |
| 2022-02-07 | $3.13 | $3.14 | $3.14 | $3.13 |
| 2022-02-10 | $3.57 | $3.62 | $3.66 | $3.46 |
| 2022-02-11 | $3.62 | $3.53 | $3.63 | $3.48 |
| 2022-02-12 | $3.53 | $3.54 | $3.64 | $3.46 |
| 2022-02-13 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2022-02-16 | $3.67 | $3.75 | $4.27 | $3.60 |
| 2022-02-17 | $3.75 | $3.53 | $3.56 | $3.39 |
| 2022-02-18 | $3.53 | $3.51 | $3.59 | $3.45 |
| 2022-02-19 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2022-02-21 | $3.39 | $3.27 | $3.41 | $3.23 |
| 2022-02-22 | $3.27 | $3.41 | $3.44 | $3.38 |
| 2022-02-23 | $3.41 | $3.30 | $3.38 | $3.07 |
| 2022-02-24 | $3.30 | $3.30 | $3.31 | $3.30 |
| 2022-02-27 | $3.52 | $3.37 | $3.41 | $3.32 |
| 2022-02-28 | $3.37 | $3.73 | $3.92 | $3.49 |
| 2022-03-01 | $3.73 | $3.77 | $3.85 | $3.70 |
| 2022-03-02 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-03-05 | $3.41 | $3.47 | $3.52 | $3.42 |
| 2022-03-06 | $3.47 | $3.44 | $3.46 | $3.36 |
| 2022-03-07 | $3.44 | $3.43 | $3.50 | $3.39 |
| 2022-03-08 | $3.43 | $3.43 | $3.43 | $3.42 |
| 2022-03-11 | $3.53 | $3.47 | $3.51 | $3.41 |
| 2022-03-12 | $3.47 | $3.50 | $3.51 | $3.40 |
| 2022-03-13 | $3.39 | $3.38 | $3.39 | $3.38 |
| 2022-03-18 | $3.65 | $3.73 | $3.77 | $3.69 |
| 2022-03-19 | $3.73 | $3.79 | $3.99 | $3.74 |
| 2022-03-20 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2022-03-22 | $3.74 | $3.94 | $3.96 | $3.83 |
| 2022-03-23 | $3.94 | $3.98 | $4.03 | $3.57 |
| 2022-03-24 | $3.98 | $4.18 | $4.23 | $4.08 |
| 2022-03-25 | $4.18 | $4.17 | $4.18 | $4.17 |
| 2022-03-28 | $4.53 | $4.62 | $4.83 | $4.47 |
| 2022-03-29 | $4.62 | $4.63 | $4.71 | $4.59 |
| 2022-03-30 | $4.63 | $4.62 | $4.67 | $4.56 |
| 2022-03-31 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2022-04-03 | $4.50 | $4.61 | $4.64 | $4.48 |
| 2022-04-04 | $4.61 | $4.58 | $4.73 | $4.58 |
| 2022-04-05 | $4.58 | $4.63 | $4.64 | $4.47 |
| 2022-04-06 | $4.63 | $4.63 | $4.64 | $4.62 |
| 2022-04-09 | $4.37 | $4.43 | $4.53 | $4.37 |
| 2022-04-10 | $4.43 | $4.42 | $4.50 | $4.33 |
| 2022-04-11 | $4.42 | $4.16 | $4.19 | $4.08 |
| 2022-04-12 | $4.16 | $4.16 | $4.17 | $4.15 |
| 2022-04-15 | $4.25 | $4.33 | $4.39 | $4.30 |
| 2022-04-16 | $4.33 | $4.33 | $4.36 | $4.26 |
| 2022-04-17 | $4.32 | $4.26 | $4.28 | $4.20 |
| 2022-04-18 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2022-04-20 | $4.45 | $4.43 | $4.50 | $4.39 |
| 2022-04-21 | $4.43 | $4.34 | $4.36 | $4.30 |
| 2022-04-22 | $4.34 | $4.24 | $4.31 | $4.22 |
| 2022-04-23 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2022-04-26 | $4.37 | $4.13 | $4.51 | $4.05 |
| 2022-04-27 | $4.13 | $4.31 | $4.35 | $4.22 |
| 2022-04-28 | $4.31 | $4.41 | $4.44 | $4.34 |
| 2022-04-29 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-05-02 | $4.31 | $4.29 | $4.35 | $4.25 |
| 2022-05-03 | $4.29 | $4.28 | $4.74 | $4.18 |
| 2022-05-04 | $4.28 | $4.52 | $4.56 | $4.36 |
| 2022-05-05 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2022-05-08 | $4.25 | $4.06 | $4.15 | $4.06 |
| 2022-05-09 | $4.06 | $3.62 | $3.65 | $3.53 |
| 2022-05-10 | $3.62 | $3.57 | $3.74 | $3.56 |
| 2022-05-11 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-05-14 | $3.03 | $3.04 | $3.21 | $3.02 |
| 2022-05-15 | $3.04 | $3.16 | $3.21 | $3.15 |
| 2022-05-16 | $3.16 | $3.01 | $3.09 | $2.90 |
| 2022-05-17 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-05-20 | $2.73 | $2.53 | $2.69 | $2.52 |
| 2022-05-21 | $2.53 | $2.52 | $2.59 | $2.46 |
| 2022-05-22 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2022-05-25 | $2.52 | $2.45 | $2.51 | $2.44 |
| 2022-05-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-06-13 | $1.64 | $1.34 | $1.43 | $1.30 |
| 2022-06-14 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2022-07-07 | $0.9708000 | $1.04 | $1.05 | $1.02 |
| 2022-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-12 | $0.9717000 | $0.9273000 | $0.9622000 | $0.9176000 |
| 2022-07-13 | $0.9273000 | $0.9515000 | $0.9727000 | $0.9241000 |
| 2022-07-14 | $0.9515000 | $0.9501000 | $0.9515000 | $0.9501000 |
| 2022-10-21 | $0.6147000 | $0.6283000 | $0.6367000 | $0.6081000 |
| 2022-10-22 | $0.6283000 | $0.6235000 | $0.6508000 | $0.6056000 |
| 2022-10-23 | $0.6235000 | $0.6235000 | $0.6236000 | $0.6234000 |
| 2022-10-27 | $0.6709000 | $0.6448000 | $0.6620000 | $0.6432000 |
| 2022-10-28 | $0.6448000 | $0.6442000 | $0.6449000 | $0.6442000 |
| 2022-11-01 | $0.6488000 | $0.6455000 | $0.6787000 | $0.6414000 |
| 2022-11-02 | $0.6455000 | $0.6433000 | $0.6456000 | $0.6432000 |
| 2022-11-08 | $0.6388000 | $0.5699000 | $0.5936000 | $0.5652000 |
| 2022-11-09 | $0.5699000 | $0.5703000 | $0.5703000 | $0.5692000 |
| 2022-11-13 | $0.4937000 | $0.4772000 | $0.4863000 | $0.4745000 |
| 2022-11-14 | $0.4772000 | $0.4856000 | $0.4931000 | $0.4762000 |
| 2022-11-15 | $0.4856000 | $0.4852000 | $0.4857000 | $0.4851000 |
| 2022-11-19 | $0.4780000 | $0.4787000 | $0.4927000 | $0.4762000 |
| 2022-11-20 | $0.4787000 | $0.4675000 | $0.4753000 | $0.4636000 |
| 2022-11-21 | $0.4675000 | $0.4672000 | $0.4678000 | $0.4669000 |
| 2022-11-30 | $0.4532000 | $0.4819000 | $0.4854000 | $0.4713000 |
| 2022-12-01 | $0.4819000 | $0.4732000 | $0.4783000 | $0.4696000 |
| 2022-12-02 | $0.4732000 | $0.4732000 | $0.4733000 | $0.4730000 |
| 2022-12-07 | $0.4815000 | $0.4745000 | $0.4814000 | $0.4735000 |
| 2022-12-08 | $0.4745000 | $0.4746000 | $0.4746000 | $0.4745000 |
| 2022-12-12 | $0.4812000 | $0.4793000 | $0.4877000 | $0.4770000 |
| 2022-12-13 | $0.4793000 | $0.4927000 | $0.4990000 | $0.4883000 |
| 2022-12-14 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4924000 |
| 2022-12-18 | $0.4554000 | $0.4554000 | $0.4634000 | $0.4521000 |
| 2022-12-19 | $0.4554000 | $0.4428000 | $0.4504000 | $0.4247000 |
| 2022-12-20 | $0.4428000 | $0.4429000 | $0.4430000 | $0.4426000 |
| 2023-01-16 | $0.4990000 | $0.5087000 | $0.5217000 | $0.5039000 |
| 2023-01-17 | $0.5087000 | $0.5100000 | $0.5240000 | $0.5039000 |
| 2023-01-18 | $0.5100000 | $0.5087000 | $0.5100000 | $0.5082000 |
| 2023-02-14 | $0.5547000 | $0.5621000 | $0.5692000 | $0.5577000 |
| 2023-02-15 | $0.5621000 | $0.5621000 | $0.5623000 | $0.5616000 |
| 2023-02-18 | $0.6162000 | $0.6197000 | $0.6283000 | $0.6157000 |
| 2023-02-19 | $0.6197000 | $0.6195000 | $0.6197000 | $0.6194000 |
News
Related Coins
