DEC
Decentr Rank 812
73,768,580 DEC
Buy / Sell
Get Wallet
Decentr
Decentr Price $0.30
$0.30
Decentr 24h Vol
$1,782,495
$1,782,495
Decentr Market Cap $22,300,051
$22,300,051
24h Vol
32 BTC 1 H
-0.01 %
24 H
6.79 %
7 d
10.06 %
Today Decentr price in US dollars is currently
0.3023
USD, and if converted to Bitcoin is
0.00000541
BTC. A total of 399 coin's are currently circulating in the Market. Decentr prices are currently experiencing a change of 6.79 %, check all cryptocurrency. Over the past 24 hours 0.018 M US dollars Decentr has been traded on Crypto Exchanges. Get Decentr's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Decentr
Symbol
DEC
Algorithm
N/A
BTC Price
0.00000541 BTC
BTC Market
399 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
73,768,580 DEC
1h
-0.01 %
24h
6.79 %
7d
10.06 %
Website
N/A
Reddit
N/A
Share Decentr Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.1359000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-09-18 | $0.1449000 | $0.1456000 | $0.1456000 | $0.1449000 |
| 2020-10-05 | $0.1312000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-10-06 | $0.1317000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-10-07 | $0.1268000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-10-08 | $0.1272000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-09 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-13 | $0.1440000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-10-14 | $0.1419000 | $0.1415000 | $0.1419000 | $0.1415000 |
| 2020-10-15 | $0.1410000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-10-16 | $0.1406000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-17 | $0.1360000 | $0.1361000 | $0.1361000 | $0.1360000 |
| 2020-10-21 | $0.1372000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-10-22 | $0.1457000 | $0.1459000 | $0.1459000 | $0.1457000 |
| 2020-10-23 | $0.1542000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-10-24 | $0.1524000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-10-25 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2020-10-29 | $0.1447000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-10-30 | $0.1442000 | $0.1438000 | $0.1442000 | $0.1438000 |
| 2020-11-07 | $0.1698000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-11-08 | $0.1623000 | $0.1613000 | $0.1623000 | $0.1613000 |
| 2020-11-11 | $0.1678000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-11-12 | $0.1726000 | $0.1724000 | $0.1726000 | $0.1723000 |
| 2020-11-13 | $0.1722000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-11-14 | $0.1774000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-11-15 | $0.1715000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-11-16 | $0.1669000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-11-17 | $0.1714000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-11-18 | $0.1796000 | $0.1801000 | $0.1801000 | $0.1796000 |
| 2020-11-19 | $0.1781000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-11-20 | $0.1756000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-11-21 | $0.1896000 | $0.1901000 | $0.1901000 | $0.1896000 |
| 2020-11-22 | $0.2055000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2020-11-23 | $0.2078000 | $0.2090000 | $0.2090000 | $0.2078000 |
| 2020-11-25 | $0.2251000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-11-26 | $0.2119000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-11-27 | $0.1936000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2020-11-28 | $0.1931000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-11-29 | $0.2000000 | $0.2005000 | $0.2005000 | $0.2000000 |
| 2020-11-30 | $0.2143000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-12-01 | $0.2293000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2020-12-02 | $0.2181000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-12-03 | $0.2226000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-12-04 | $0.2294000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2020-12-05 | $0.2127000 | $0.2098000 | $0.2127000 | $0.2098000 |
| 2020-12-06 | $0.2222000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-12-07 | $0.2241000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-12-08 | $0.2201000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-12-09 | $0.2064000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2020-12-10 | $0.2134000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-12-11 | $0.2084000 | $0.2078000 | $0.2084000 | $0.2078000 |
| 2020-12-12 | $0.2025000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-12-13 | $0.2114000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2020-12-14 | $0.2198000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-12-15 | $0.2182000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-12-16 | $0.2192000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-12-17 | $0.2372000 | $0.2391000 | $0.2391000 | $0.2372000 |
| 2020-12-18 | $0.2393000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2020-12-19 | $0.2436000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2020-12-20 | $0.2451000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-12-21 | $0.2375000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-12-22 | $0.2273000 | $0.2262000 | $0.2273000 | $0.2262000 |
| 2020-12-24 | $0.2178000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-12-25 | $0.2278000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-12-26 | $0.2332000 | $0.2330000 | $0.2332000 | $0.2330000 |
| 2020-12-27 | $0.2367000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2020-12-28 | $0.2550000 | $0.2536000 | $0.2550000 | $0.2536000 |
| 2020-12-30 | $0.2722000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2020-12-31 | $0.2802000 | $0.2800000 | $0.2802000 | $0.2800000 |
| 2021-01-08 | $0.4560000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2021-01-09 | $0.4538000 | $0.4583000 | $0.4583000 | $0.4538000 |
| 2021-01-10 | $0.4763000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2021-01-11 | $0.4673000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-01-12 | $0.4050000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2021-01-13 | $0.3907000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2021-01-14 | $0.4204000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2021-01-15 | $0.4534000 | $0.4602000 | $0.4610000 | $0.4534000 |
| 2021-01-17 | $0.4571000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-01-18 | $0.4590000 | $0.4570000 | $0.4613000 | $0.4567000 |
| 2021-01-19 | $0.4682000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2021-01-20 | $0.5145000 | $0.5151000 | $0.5151000 | $0.5053000 |
| 2021-01-21 | $0.5127000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-01-22 | $0.4157000 | $0.4091000 | $0.4157000 | $0.4090000 |
| 2021-01-23 | $0.4594000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2021-01-24 | $0.4592000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-01-25 | $0.5181000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2021-01-26 | $0.4906000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-01-27 | $0.5091000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-01-28 | $0.4620000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-29 | $0.4952000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2021-01-30 | $0.5132000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-01-31 | $0.5133000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-01 | $0.4890000 | $0.4846000 | $0.4890000 | $0.4842000 |
| 2021-02-07 | $0.6248000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2021-02-08 | $0.6008000 | $0.5995000 | $0.6012000 | $0.5958000 |
| 2021-02-09 | $0.6522000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2021-02-10 | $0.6594000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2021-02-11 | $0.6486000 | $0.6463000 | $0.6511000 | $0.6443000 |
| 2021-02-13 | $0.6865000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-02-14 | $0.6763000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-02-15 | $0.6709000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2021-02-16 | $0.6621000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2021-02-17 | $0.6634000 | $0.6640000 | $0.6646000 | $0.6632000 |
| 2021-02-18 | $0.6888000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2021-02-19 | $0.7217000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-02-20 | $0.7284000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2021-02-21 | $0.7126000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-02-22 | $0.7201000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2021-02-23 | $0.6616000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2021-02-24 | $0.5872000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-02-25 | $0.6047000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-02-26 | $0.5514000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-27 | $0.5381000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-02-28 | $0.5434000 | $0.5387000 | $0.5434000 | $0.5373000 |
| 2021-03-02 | $0.5848000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-03-03 | $0.5539000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2021-03-04 | $0.5837000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-03-05 | $0.5724000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2021-03-06 | $0.5692000 | $0.5729000 | $0.5729000 | $0.5689000 |
| 2021-03-08 | $0.6424000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2021-03-09 | $0.6826000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-03-10 | $0.6966000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2021-03-11 | $0.6682000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-03-12 | $0.6798000 | $0.6832000 | $0.6854000 | $0.6798000 |
| 2021-03-14 | $0.7149000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-03-15 | $0.6879000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-03-16 | $0.6679000 | $0.6674000 | $0.6692000 | $0.6640000 |
| 2021-03-17 | $0.6719000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2021-03-18 | $0.6783000 | $0.6816000 | $0.6839000 | $0.6783000 |
| 2021-03-20 | $0.6734000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2021-03-21 | $0.6718000 | $0.6666000 | $0.6719000 | $0.6651000 |
| 2021-03-22 | $0.6638000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-03-23 | $0.6259000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2021-03-24 | $0.6209000 | $0.6242000 | $0.6246000 | $0.6197000 |
| 2021-03-25 | $0.5891000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2021-03-26 | $0.5905000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-03-27 | $0.6325000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2021-03-28 | $0.6378000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2021-03-29 | $0.6276000 | $0.6268000 | $0.6278000 | $0.6268000 |
| 2021-04-01 | $0.7141000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-04-02 | $0.7322000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-04-03 | $0.7942000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-04-04 | $0.7476000 | $0.7431000 | $0.7476000 | $0.7381000 |
| 2021-04-06 | $0.7843000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-04-07 | $0.7860000 | $0.7858000 | $0.7869000 | $0.7858000 |
| 2021-04-08 | $0.7309000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2021-04-09 | $0.7744000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-10 | $0.7690000 | $0.7671000 | $0.7693000 | $0.7671000 |
| 2021-04-11 | $0.7940000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-04-12 | $0.8002000 | $0.8038000 | $0.8038000 | $0.8002000 |
| 2021-04-14 | $0.8553000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2021-04-15 | $0.9049000 | $0.9085000 | $0.9115000 | $0.9049000 |
| 2021-04-17 | $0.9027000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2021-04-18 | $0.8625000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2021-04-19 | $0.8339000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2021-04-20 | $0.8050000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2021-04-21 | $0.8679000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-04-22 | $0.8773000 | $0.8773000 | $0.8836000 | $0.8747000 |
| 2021-04-23 | $0.8935000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2021-04-24 | $0.8818000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2021-04-25 | $0.8248000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-04-26 | $0.8641000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2021-04-27 | $0.9432000 | $0.9462000 | $0.9484000 | $0.9408000 |
| 2021-04-29 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-05-01 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-05-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-05-06 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-05-07 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-05-08 | $1.30 | $1.46 | $1.46 | $1.46 |
| 2021-05-09 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2021-05-14 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2021-05-15 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2021-05-20 | $0.9090000 | $1.03 | $1.03 | $1.03 |
| 2021-05-21 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2021-05-24 | $0.7809000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-05-25 | $0.9856000 | $1.01 | $1.01 | $1.01 |
| 2021-05-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-05-29 | $0.8976000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2021-05-30 | $0.8479000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2021-05-31 | $0.8882000 | $1.01 | $1.01 | $1.01 |
| 2021-06-01 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-06-04 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-06-05 | $1.00 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2021-06-06 | $0.9785000 | $1.01 | $1.01 | $1.01 |
| 2021-06-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-06-10 | $0.9714000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2021-06-11 | $0.9197000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2021-06-12 | $0.8763000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2021-06-13 | $0.8817000 | $0.8796000 | $0.8846000 | $0.8796000 |
| 2021-06-16 | $0.9465000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-06-17 | $0.8810000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2021-06-18 | $0.8827000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2021-06-19 | $0.8311000 | $0.8295000 | $0.8316000 | $0.8282000 |
| 2021-06-23 | $0.6999000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2021-06-24 | $0.7331000 | $0.7296000 | $0.7360000 | $0.7289000 |
| 2021-06-27 | $0.6813000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-06-28 | $0.7380000 | $0.7385000 | $0.7416000 | $0.7340000 |
| 2021-07-28 | $0.8566000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2021-07-29 | $0.8562000 | $0.8522000 | $0.8563000 | $0.8522000 |
| 2021-08-01 | $0.9421000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2021-08-02 | $0.9512000 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2021-08-03 | $0.9706000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2021-08-04 | $0.9333000 | $0.9300000 | $0.9385000 | $0.9300000 |
| 2021-08-05 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-08-06 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-08-07 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2021-08-08 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-08-09 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-08-13 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-08-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-08-16 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2021-08-19 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-08-20 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-08-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-08-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-24 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-08-25 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-08-26 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-08-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-31 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-09-01 | $1.28 | $1.43 | $1.43 | $1.43 |
| 2021-09-02 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2021-09-05 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-09-06 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-09-07 | $1.46 | $1.28 | $1.28 | $1.28 |
| 2021-09-08 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-09-11 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-09-12 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-13 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-09-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-09-17 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-09-18 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-09-19 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-22 | $1.03 | $1.15 | $1.15 | $1.15 |
| 2021-09-23 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-09-24 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-27 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-09-28 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2021-09-29 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-30 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-10-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-10-02 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-10-03 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-10-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-10-05 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-10-06 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-10-07 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2021-10-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-10-10 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-10-11 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-12 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-10-13 | $1.30 | $1.30 | $1.30 | $1.30 |
News
Related Coins
