DAD
DAD Rank 98
364,533,968 DAD
Buy / Sell
Get Wallet
DAD
DAD Price $1.40
$1.40
DAD 24h Vol
$1,586,495
$1,586,495
DAD Market Cap $509,552,076
$509,552,076
24h Vol
39 BTC 1 H
799.87 %
24 H
822.42 %
7 d
758.33 %
Today DAD price in US dollars is currently
1.40
USD, and if converted to Bitcoin is
0.00003463
BTC. A total of 12,622 coin's are currently circulating in the Market. DAD prices are currently experiencing a change of 822.42 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars DAD has been traded on Crypto Exchanges. Get DAD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DAD
Symbol
DAD
Algorithm
N/A
BTC Price
0.00003463 BTC
BTC Market
12,622 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
364,533,968 DAD
1h
799.87 %
24h
822.42 %
7d
758.33 %
Website
N/A
Reddit
N/A
Share DAD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-21 | $0.1834000 | $0.1892000 | $0.2074000 | $0.1600000 |
| 2020-10-22 | $0.1892000 | $0.1777000 | $0.2072000 | $0.1624000 |
| 2020-10-23 | $0.1777000 | $0.1715000 | $0.1930000 | $0.1615000 |
| 2020-10-24 | $0.1715000 | $0.1664000 | $0.1957000 | $0.1639000 |
| 2020-10-25 | $0.1664000 | $0.1746000 | $0.1746000 | $0.1664000 |
| 2020-10-29 | $0.1572000 | $0.1691000 | $0.3367000 | $0.1520000 |
| 2020-10-30 | $0.1691000 | $0.1671000 | $0.1691000 | $0.1671000 |
| 2020-11-07 | $0.1667000 | $0.1516000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1516000 | $0.1510000 | $0.1516000 | $0.1510000 |
| 2020-11-09 | $0.1575000 | $0.1647000 | $0.1805000 | $0.1535000 |
| 2020-11-10 | $0.1647000 | $0.1596000 | $0.1647000 | $0.1596000 |
| 2020-11-11 | $0.1776000 | $0.1801000 | $0.1953000 | $0.1639000 |
| 2020-11-12 | $0.1801000 | $0.1898000 | $0.1898000 | $0.1743000 |
| 2020-11-13 | $0.1872000 | $0.1909000 | $0.1924000 | $0.1512000 |
| 2020-11-14 | $0.1909000 | $0.1692000 | $0.1883000 | $0.1547000 |
| 2020-11-15 | $0.1690000 | $0.1677000 | $0.1812000 | $0.1578000 |
| 2020-11-16 | $0.1676000 | $0.1812000 | $0.2262000 | $0.1653000 |
| 2020-11-17 | $0.1811000 | $0.1785000 | $0.5101000 | $0.1691000 |
| 2020-11-18 | $0.1785000 | $0.1764000 | $0.1787000 | $0.1695000 |
| 2020-11-19 | $0.1734000 | $0.1675000 | $0.1753000 | $0.1263000 |
| 2020-11-20 | $0.1674000 | $0.1826000 | $0.1833000 | $0.1578000 |
| 2020-11-21 | $0.1828000 | $0.1749000 | $0.1831000 | $0.1594000 |
| 2020-11-22 | $0.1749000 | $0.1786000 | $0.1808000 | $0.1657000 |
| 2020-11-23 | $0.1786000 | $0.1744000 | $0.1788000 | $0.1744000 |
| 2020-11-25 | $0.2084000 | $0.1880000 | $0.2090000 | $0.1615000 |
| 2020-11-26 | $0.1874000 | $0.1805000 | $0.1977000 | $0.1235000 |
| 2020-11-27 | $0.1814000 | $0.1635000 | $0.2037000 | $0.1425000 |
| 2020-11-28 | $0.1638000 | $0.1965000 | $0.2174000 | $0.1644000 |
| 2020-11-29 | $0.1965000 | $0.1828000 | $0.1966000 | $0.1828000 |
| 2020-11-30 | $0.1798000 | $0.1687000 | $0.2061000 | $0.1687000 |
| 2020-12-01 | $0.1687000 | $0.1612000 | $0.1810000 | $0.1612000 |
| 2020-12-02 | $0.1605000 | $0.1968000 | $0.1968000 | $0.1640000 |
| 2020-12-03 | $0.1971000 | $0.1964000 | $0.2388000 | $0.1964000 |
| 2020-12-04 | $0.1962000 | $0.2566000 | $0.2622000 | $0.1662000 |
| 2020-12-05 | $0.2566000 | $0.2548000 | $0.2566000 | $0.2548000 |
| 2020-12-06 | $0.2485000 | $0.1913000 | $0.2508000 | $0.1913000 |
| 2020-12-07 | $0.1917000 | $0.2219000 | $0.2335000 | $0.1899000 |
| 2020-12-08 | $0.2217000 | $0.2050000 | $0.2117000 | $0.1885000 |
| 2020-12-09 | $0.2050000 | $0.2257000 | $0.2257000 | $0.1955000 |
| 2020-12-10 | $0.2256000 | $0.2194000 | $0.2223000 | $0.1903000 |
| 2020-12-11 | $0.2194000 | $0.2191000 | $0.2194000 | $0.2191000 |
| 2020-12-12 | $0.2173000 | $0.1824000 | $0.2268000 | $0.1824000 |
| 2020-12-13 | $0.1825000 | $0.1917000 | $0.1955000 | $0.1704000 |
| 2020-12-14 | $0.1917000 | $0.1962000 | $0.1962000 | $0.1721000 |
| 2020-12-15 | $0.1962000 | $0.1943000 | $0.1980000 | $0.1848000 |
| 2020-12-16 | $0.1943000 | $0.1942000 | $0.1943000 | $0.1942000 |
| 2020-12-18 | $0.1734000 | $0.1812000 | $0.2062000 | $0.1759000 |
| 2020-12-19 | $0.1812000 | $0.2121000 | $0.2121000 | $0.1813000 |
| 2020-12-20 | $0.2120000 | $0.1793000 | $0.2086000 | $0.1783000 |
| 2020-12-21 | $0.1793000 | $0.1928000 | $0.1932000 | $0.1621000 |
| 2020-12-22 | $0.1928000 | $0.1920000 | $0.1928000 | $0.1920000 |
| 2020-12-25 | $0.1535000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-12-26 | $0.1595000 | $0.1591000 | $0.1595000 | $0.1591000 |
| 2021-06-16 | $0.1466000 | $0.1400000 | $0.1499000 | $0.1346000 |
| 2021-06-17 | $0.1400000 | $0.1390000 | $0.1459000 | $0.1344000 |
| 2021-06-18 | $0.1390000 | $0.1315000 | $0.1433000 | $0.1215000 |
| 2021-06-19 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1311000 |
| 2021-06-22 | $0.0927 | $0.0745 | $0.0976 | $0.0651 |
| 2021-06-23 | $0.0745 | $0.1657000 | $0.2196000 | $0.0731 |
| 2021-06-24 | $0.1657000 | $0.1638000 | $0.1703000 | $0.1541000 |
| 2021-06-27 | $0.1208000 | $0.1246000 | $0.1343000 | $0.1215000 |
| 2021-06-28 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1242000 |
| 2021-07-28 | $0.1596000 | $0.1625000 | $0.1857000 | $0.1593000 |
| 2021-07-29 | $0.1625000 | $0.1626000 | $0.1628000 | $0.1623000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1604000 | $0.1604000 | $0.1564000 |
| 2021-08-05 | $0.1673000 | $0.1706000 | $0.1890000 | $0.1694000 |
| 2021-08-06 | $0.1706000 | $0.1707000 | $0.1711000 | $0.1706000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1885000 | $0.1942000 | $0.1850000 |
| 2021-08-09 | $0.1885000 | $0.1887000 | $0.1887000 | $0.1884000 |
| 2021-08-13 | $0.2115000 | $0.2420000 | $0.2669000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2562000 | $0.2732000 | $0.2308000 |
| 2021-08-15 | $0.2562000 | $0.2497000 | $0.2638000 | $0.2407000 |
| 2021-08-16 | $0.2497000 | $0.2502000 | $0.2503000 | $0.2497000 |
| 2021-08-19 | $0.2119000 | $0.2707000 | $0.3530000 | $0.2184000 |
| 2021-08-20 | $0.2707000 | $0.2663000 | $0.2742000 | $0.2653000 |
| 2021-08-21 | $0.2674000 | $0.2580000 | $0.2805000 | $0.2439000 |
| 2021-08-22 | $0.2580000 | $0.2545000 | $0.2582000 | $0.2543000 |
| 2021-08-24 | $0.2526000 | $0.2337000 | $0.2551000 | $0.2232000 |
| 2021-08-25 | $0.2337000 | $0.2381000 | $0.2543000 | $0.2352000 |
| 2021-08-26 | $0.2381000 | $0.2244000 | $0.2319000 | $0.2193000 |
| 2021-08-27 | $0.2244000 | $0.2245000 | $0.2246000 | $0.2241000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2553000 | $0.2553000 | $0.2534000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2524000 | $0.2677000 | $0.2524000 |
| 2021-09-07 | $0.2524000 | $0.2184000 | $0.2465000 | $0.2057000 |
| 2021-09-08 | $0.2184000 | $0.2179000 | $0.2190000 | $0.2179000 |
| 2021-09-11 | $0.2162000 | $0.2191000 | $0.2272000 | $0.2163000 |
| 2021-09-12 | $0.2191000 | $0.2298000 | $0.2353000 | $0.2220000 |
| 2021-09-13 | $0.2298000 | $0.2176000 | $0.2243000 | $0.2113000 |
| 2021-09-14 | $0.2176000 | $0.2175000 | $0.2177000 | $0.2175000 |
| 2021-09-17 | $0.2297000 | $0.2370000 | $0.2412000 | $0.2247000 |
| 2021-09-18 | $0.2370000 | $0.2382000 | $0.2425000 | $0.2329000 |
| 2021-09-19 | $0.2382000 | $0.2381000 | $0.2382000 | $0.2381000 |
| 2021-09-22 | $0.1795000 | $0.1909000 | $0.1970000 | $0.1787000 |
| 2021-09-23 | $0.1909000 | $0.1993000 | $0.2159000 | $0.1926000 |
| 2021-09-24 | $0.1993000 | $0.1825000 | $0.2181000 | $0.1671000 |
| 2021-09-25 | $0.1825000 | $0.1825000 | $0.1827000 | $0.1825000 |
| 2021-09-27 | $0.1728000 | $0.1717000 | $0.1970000 | $0.1650000 |
| 2021-09-28 | $0.1717000 | $0.1589000 | $0.1700000 | $0.1564000 |
| 2021-09-29 | $0.1589000 | $0.1632000 | $0.1674000 | $0.1562000 |
| 2021-09-30 | $0.1632000 | $0.1744000 | $0.1788000 | $0.1674000 |
| 2021-10-01 | $0.1744000 | $0.1728000 | $0.1746000 | $0.1722000 |
| 2021-10-02 | $0.1936000 | $0.1897000 | $0.1945000 | $0.1826000 |
| 2021-10-03 | $0.1897000 | $0.1891000 | $0.1939000 | $0.1862000 |
| 2021-10-04 | $0.1891000 | $0.1907000 | $0.2006000 | $0.1873000 |
| 2021-10-05 | $0.1907000 | $0.1880000 | $0.2220000 | $0.1854000 |
| 2021-10-06 | $0.1880000 | $0.1926000 | $0.2109000 | $0.1882000 |
| 2021-10-07 | $0.1926000 | $0.1922000 | $0.1926000 | $0.1922000 |
| 2021-10-09 | $0.2066000 | $0.2034000 | $0.2265000 | $0.1979000 |
| 2021-10-10 | $0.2034000 | $0.1936000 | $0.2051000 | $0.1931000 |
| 2021-10-11 | $0.1936000 | $0.1961000 | $0.2179000 | $0.1938000 |
| 2021-10-12 | $0.1961000 | $0.1938000 | $0.2056000 | $0.1798000 |
| 2021-10-13 | $0.1938000 | $0.1939000 | $0.1939000 | $0.1937000 |
| 2021-10-14 | $0.1939000 | $0.1870000 | $0.1944000 | $0.1853000 |
| 2021-10-15 | $0.1870000 | $0.1881000 | $0.2548000 | $0.1764000 |
| 2021-10-16 | $0.1881000 | $0.1893000 | $0.1989000 | $0.1867000 |
| 2021-10-17 | $0.1875000 | $0.1876000 | $0.2018000 | $0.1803000 |
| 2021-10-18 | $0.1876000 | $0.1749000 | $0.1923000 | $0.1731000 |
| 2021-10-19 | $0.1749000 | $0.1896000 | $0.1954000 | $0.1813000 |
| 2021-10-20 | $0.1896000 | $0.1878000 | $0.1898000 | $0.1876000 |
| 2021-10-25 | $0.1990000 | $0.2000000 | $0.2063000 | $0.1962000 |
| 2021-10-26 | $0.2000000 | $0.1948000 | $0.2153000 | $0.1870000 |
| 2021-10-27 | $0.1948000 | $0.1943000 | $0.1950000 | $0.1941000 |
| 2021-10-30 | $0.1868000 | $0.1838000 | $0.2104000 | $0.1826000 |
| 2021-10-31 | $0.1838000 | $0.1828000 | $0.1945000 | $0.1755000 |
| 2021-11-01 | $0.1828000 | $0.1828000 | $0.1829000 | $0.1828000 |
| 2021-11-04 | $0.1932000 | $0.1985000 | $0.1997000 | $0.1874000 |
| 2021-11-05 | $0.1985000 | $0.1928000 | $0.2203000 | $0.1867000 |
| 2021-11-06 | $0.1928000 | $0.1981000 | $0.2067000 | $0.1901000 |
| 2021-11-07 | $0.1981000 | $0.1988000 | $0.2254000 | $0.1988000 |
| 2021-11-08 | $0.1988000 | $0.1992000 | $0.1993000 | $0.1988000 |
| 2021-11-10 | $0.2028000 | $0.2058000 | $0.2532000 | $0.1967000 |
| 2021-11-11 | $0.2058000 | $0.2068000 | $0.2126000 | $0.1951000 |
| 2021-11-12 | $0.2068000 | $0.2053000 | $0.2117000 | $0.2021000 |
| 2021-11-13 | $0.2053000 | $0.2049000 | $0.2056000 | $0.2047000 |
| 2021-11-16 | $0.2106000 | $0.1923000 | $0.2020000 | $0.1893000 |
| 2021-11-17 | $0.1923000 | $0.1895000 | $0.1956000 | $0.1823000 |
| 2021-11-18 | $0.1895000 | $0.1828000 | $0.1919000 | $0.1766000 |
| 2021-11-19 | $0.1828000 | $0.1835000 | $0.1841000 | $0.1827000 |
| 2021-11-21 | $0.1984000 | $0.1925000 | $0.2066000 | $0.1908000 |
| 2021-11-22 | $0.1925000 | $0.1881000 | $0.1982000 | $0.1835000 |
| 2021-11-23 | $0.1881000 | $0.2101000 | $0.2124000 | $0.1923000 |
| 2021-11-24 | $0.2101000 | $0.2035000 | $0.2144000 | $0.2024000 |
| 2021-11-25 | $0.2035000 | $0.2018000 | $0.2041000 | $0.2012000 |
| 2021-11-27 | $0.1856000 | $0.1885000 | $0.1929000 | $0.1858000 |
| 2021-11-28 | $0.1885000 | $0.1880000 | $0.1995000 | $0.1880000 |
| 2021-11-29 | $0.1880000 | $0.1926000 | $0.1972000 | $0.1862000 |
| 2021-11-30 | $0.1926000 | $0.1871000 | $0.1911000 | $0.1854000 |
| 2021-12-01 | $0.1871000 | $0.1862000 | $0.1871000 | $0.1861000 |
| 2021-12-02 | $0.1877000 | $0.2173000 | $0.2991000 | $0.1829000 |
| 2021-12-03 | $0.2176000 | $0.2071000 | $0.2801000 | $0.1937000 |
| 2021-12-04 | $0.2071000 | $0.2354000 | $0.3634000 | $0.1886000 |
| 2021-12-05 | $0.2354000 | $0.2210000 | $0.2359000 | $0.2205000 |
| 2021-12-08 | $0.1762000 | $0.1798000 | $0.1874000 | $0.1707000 |
| 2021-12-09 | $0.1798000 | $0.1747000 | $0.1856000 | $0.1632000 |
| 2021-12-10 | $0.1747000 | $0.1680000 | $0.1836000 | $0.1638000 |
| 2021-12-11 | $0.1680000 | $0.1685000 | $0.1685000 | $0.1678000 |
| 2021-12-13 | $0.1719000 | $0.1645000 | $0.1921000 | $0.1556000 |
| 2021-12-14 | $0.1645000 | $0.1596000 | $0.1655000 | $0.1596000 |
| 2021-12-15 | $0.1568000 | $0.1559000 | $0.1603000 | $0.1471000 |
| 2021-12-16 | $0.1559000 | $0.2344000 | $0.3277000 | $0.1510000 |
| 2021-12-17 | $0.2344000 | $0.2469000 | $0.2512000 | $0.2308000 |
| 2021-12-19 | $0.1893000 | $0.1934000 | $0.2182000 | $0.1804000 |
| 2021-12-20 | $0.1933000 | $0.1891000 | $0.2050000 | $0.1834000 |
| 2021-12-21 | $0.1891000 | $0.1876000 | $0.1893000 | $0.1875000 |
| 2021-12-22 | $0.1864000 | $0.1872000 | $0.1920000 | $0.1784000 |
| 2021-12-23 | $0.1872000 | $0.1873000 | $0.1878000 | $0.1872000 |
| 2021-12-26 | $0.1942000 | $0.1986000 | $0.2042000 | $0.1895000 |
| 2021-12-27 | $0.1986000 | $0.2135000 | $0.2434000 | $0.1958000 |
| 2021-12-28 | $0.2135000 | $0.2189000 | $0.2201000 | $0.2133000 |
| 2021-12-31 | $0.2470000 | $0.2227000 | $0.2601000 | $0.2116000 |
| 2022-01-01 | $0.2227000 | $0.2148000 | $0.2306000 | $0.2134000 |
| 2022-01-02 | $0.2148000 | $0.2124000 | $0.2181000 | $0.2029000 |
| 2022-01-03 | $0.2124000 | $0.2118000 | $0.2124000 | $0.2106000 |
| 2022-01-05 | $0.2154000 | $0.2015000 | $0.2128000 | $0.1981000 |
| 2022-01-06 | $0.2015000 | $0.1998000 | $0.2017000 | $0.1997000 |
| 2022-01-12 | $0.1795000 | $0.1871000 | $0.1889000 | $0.1818000 |
| 2022-01-13 | $0.1871000 | $0.1775000 | $0.1831000 | $0.1750000 |
| 2022-01-14 | $0.1775000 | $0.1849000 | $0.2008000 | $0.1788000 |
| 2022-01-15 | $0.1849000 | $0.1852000 | $0.1852000 | $0.1848000 |
| 2022-01-16 | $0.1836000 | $0.1823000 | $0.1892000 | $0.1806000 |
| 2022-01-17 | $0.1823000 | $0.1757000 | $0.1799000 | $0.1744000 |
| 2022-01-18 | $0.1757000 | $0.1720000 | $0.1780000 | $0.1699000 |
| 2022-01-19 | $0.1720000 | $0.1721000 | $0.1867000 | $0.1667000 |
| 2022-01-20 | $0.1721000 | $0.1652000 | $0.1709000 | $0.1624000 |
| 2022-01-21 | $0.1652000 | $0.1649000 | $0.1653000 | $0.1649000 |
| 2022-01-22 | $0.1492000 | $0.1326000 | $0.1491000 | $0.1298000 |
| 2022-01-23 | $0.1326000 | $0.1426000 | $0.1481000 | $0.1372000 |
| 2022-01-24 | $0.1426000 | $0.1358000 | $0.1490000 | $0.1318000 |
| 2022-01-25 | $0.1358000 | $0.1438000 | $0.1660000 | $0.1331000 |
| 2022-01-26 | $0.1438000 | $0.1440000 | $0.1451000 | $0.1432000 |
| 2022-01-28 | $0.1469000 | $0.1491000 | $0.1589000 | $0.1449000 |
| 2022-01-29 | $0.1491000 | $0.1531000 | $0.1558000 | $0.1485000 |
| 2022-01-30 | $0.1531000 | $0.1547000 | $0.1558000 | $0.1482000 |
| 2022-01-31 | $0.1547000 | $0.1548000 | $0.1549000 | $0.1547000 |
| 2022-02-05 | $0.1547000 | $0.1557000 | $0.1644000 | $0.1541000 |
| 2022-02-06 | $0.1557000 | $0.1612000 | $0.1663000 | $0.1586000 |
| 2022-02-07 | $0.1612000 | $0.1601000 | $0.1615000 | $0.1601000 |
| 2022-02-17 | $0.1514000 | $0.1472000 | $0.1772000 | $0.1354000 |
| 2022-02-18 | $0.1472000 | $0.1466000 | $0.1472000 | $0.1462000 |
| 2022-02-21 | $0.1325000 | $0.1241000 | $0.1337000 | $0.1237000 |
| 2022-02-22 | $0.1241000 | $0.1309000 | $0.1454000 | $0.1259000 |
| 2022-02-23 | $0.1309000 | $0.1304000 | $0.1468000 | $0.1263000 |
| 2022-02-24 | $0.1304000 | $0.1291000 | $0.1305000 | $0.1291000 |
| 2022-02-27 | $0.1378000 | $0.1362000 | $0.1411000 | $0.1312000 |
| 2022-02-28 | $0.1362000 | $0.1477000 | $0.1568000 | $0.1455000 |
| 2022-03-01 | $0.1477000 | $0.1490000 | $0.1499000 | $0.1477000 |
| 2022-03-06 | $0.1375000 | $0.1287000 | $0.1357000 | $0.1284000 |
| 2022-03-07 | $0.1287000 | $0.1323000 | $0.1335000 | $0.1255000 |
| 2022-03-08 | $0.1323000 | $0.1311000 | $0.1325000 | $0.1307000 |
| 2022-03-11 | $0.1310000 | $0.1267000 | $0.1309000 | $0.1236000 |
| 2022-03-12 | $0.1267000 | $0.1265000 | $0.1288000 | $0.1250000 |
| 2022-03-13 | $0.1265000 | $0.1243000 | $0.1274000 | $0.1172000 |
| 2022-03-14 | $0.1243000 | $0.1210000 | $0.1244000 | $0.1209000 |
| 2022-03-17 | $0.1300000 | $0.1327000 | $0.1413000 | $0.1237000 |
| 2022-03-18 | $0.1327000 | $0.1337000 | $0.1421000 | $0.1337000 |
| 2022-03-19 | $0.1337000 | $0.1398000 | $0.1419000 | $0.1335000 |
| 2022-03-20 | $0.1398000 | $0.1402000 | $0.1402000 | $0.1385000 |
| 2022-03-22 | $0.1400000 | $0.1415000 | $0.1458000 | $0.1377000 |
| 2022-03-23 | $0.1415000 | $0.1409000 | $0.1456000 | $0.1374000 |
| 2022-03-24 | $0.1407000 | $0.1421000 | $0.1483000 | $0.1391000 |
| 2022-03-25 | $0.1421000 | $0.1435000 | $0.1435000 | $0.1421000 |
| 2022-03-28 | $0.1480000 | $0.1499000 | $0.1546000 | $0.1456000 |
| 2022-03-29 | $0.1499000 | $0.1528000 | $0.1561000 | $0.1480000 |
| 2022-03-30 | $0.1528000 | $0.1478000 | $0.1520000 | $0.1459000 |
| 2022-03-31 | $0.1478000 | $0.1477000 | $0.1478000 | $0.1476000 |
| 2022-04-04 | $0.1666000 | $0.1571000 | $0.1794000 | $0.1538000 |
| 2022-04-05 | $0.1571000 | $0.1506000 | $0.1579000 | $0.1465000 |
| 2022-04-06 | $0.1506000 | $0.1502000 | $0.1507000 | $0.1501000 |
| 2022-04-09 | $0.1403000 | $0.1437000 | $0.1458000 | $0.1360000 |
| 2022-04-10 | $0.1437000 | $0.1421000 | $0.1454000 | $0.1404000 |
| 2022-04-11 | $0.1421000 | $0.1289000 | $0.1348000 | $0.1241000 |
| 2022-04-12 | $0.1289000 | $0.1300000 | $0.1300000 | $0.1288000 |
| 2022-04-15 | $0.1326000 | $0.1355000 | $0.1399000 | $0.1335000 |
| 2022-04-16 | $0.1355000 | $0.1345000 | $0.1369000 | $0.1321000 |
| 2022-04-17 | $0.1345000 | $0.1314000 | $0.1334000 | $0.1278000 |
| 2022-04-18 | $0.1314000 | $0.1313000 | $0.1314000 | $0.1313000 |
| 2022-04-20 | $0.1365000 | $0.1332000 | $0.1365000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1312000 | $0.1336000 | $0.1271000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1307000 | $0.1251000 |
| 2022-04-23 | $0.1279000 | $0.1304000 | $0.1304000 | $0.1278000 |
| 2022-04-26 | $0.1282000 | $0.1227000 | $0.1231000 | $0.1193000 |
| 2022-04-27 | $0.1227000 | $0.1256000 | $0.1272000 | $0.1233000 |
| 2022-04-28 | $0.1256000 | $0.1252000 | $0.1272000 | $0.1236000 |
| 2022-04-29 | $0.1252000 | $0.1252000 | $0.1253000 | $0.1252000 |
| 2022-05-02 | $0.1170000 | $0.1148000 | $0.1182000 | $0.1121000 |
| 2022-05-03 | $0.1148000 | $0.1128000 | $0.1136000 | $0.1102000 |
| 2022-05-04 | $0.1128000 | $0.1182000 | $0.1190000 | $0.1151000 |
| 2022-05-05 | $0.1182000 | $0.1175000 | $0.1183000 | $0.1170000 |
| 2022-05-08 | $0.1071000 | $0.1004000 | $0.1035000 | $0.0980 |
| 2022-05-09 | $0.1004000 | $0.0788 | $0.0896 | $0.0785 |
| 2022-05-10 | $0.0788 | $0.0788 | $0.0893 | $0.0775 |
| 2022-05-11 | $0.0788 | $0.0798 | $0.0799 | $0.0787 |
| 2022-05-14 | $0.0506 | $0.0541 | $0.0559 | $0.0508 |
| 2022-05-15 | $0.0541 | $0.0601 | $0.0654 | $0.0548 |
| 2022-05-16 | $0.0601 | $0.0576 | $0.0624 | $0.0561 |
| 2022-05-17 | $0.0576 | $0.0584 | $0.0586 | $0.0575 |
| 2022-05-20 | $0.0657 | $0.0636 | $0.0668 | $0.0604 |
| 2022-05-21 | $0.0636 | $0.0641 | $0.0641 | $0.0600 |
| 2022-05-22 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2022-05-25 | $0.0607 | $0.0555 | $0.0617 | $0.0555 |
| 2022-05-26 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-06-13 | $0.0521 | $0.0433700 | $0.0458400 | $0.0386500 |
| 2022-06-14 | $0.0433700 | $0.0433400 | $0.0434100 | $0.0430400 |
| 2022-07-07 | $0.0518 | $0.0484100 | $0.0590 | $0.0466800 |
| 2022-07-08 | $0.0484100 | $0.0482100 | $0.0485100 | $0.0481900 |
| 2022-07-12 | $0.0478700 | $0.0453800 | $0.0475000 | $0.0432500 |
| 2022-07-13 | $0.0453800 | $0.0454000 | $0.0484200 | $0.0443900 |
| 2022-07-14 | $0.0454000 | $0.0457300 | $0.0457700 | $0.0450400 |
| 2022-10-21 | $0.0289500 | $0.0289400 | $0.0295200 | $0.0283700 |
| 2022-10-22 | $0.0289400 | $0.0301600 | $0.0320800 | $0.0286200 |
| 2022-10-23 | $0.0301600 | $0.0299700 | $0.0301700 | $0.0299600 |
| 2022-10-27 | $0.0301300 | $0.0296300 | $0.0304400 | $0.0290200 |
| 2022-10-28 | $0.0296300 | $0.0296300 | $0.0298400 | $0.0293900 |
| 2022-11-01 | $0.0299200 | $0.0297000 | $0.0305200 | $0.0292900 |
| 2022-11-02 | $0.0297000 | $0.0297100 | $0.0297100 | $0.0296900 |
| 2022-11-08 | $0.0321300 | $0.0274500 | $0.0291200 | $0.0270800 |
| 2022-11-09 | $0.0274500 | $0.0273600 | $0.0276500 | $0.0273600 |
| 2022-11-13 | $0.0238200 | $0.0231600 | $0.0246200 | $0.0228300 |
| 2022-11-14 | $0.0231600 | $0.0225700 | $0.0235600 | $0.0214000 |
| 2022-11-15 | $0.0225700 | $0.0225400 | $0.0225700 | $0.0223700 |
| 2022-11-19 | $0.0228500 | $0.0230200 | $0.0238600 | $0.0221900 |
| 2022-11-20 | $0.0230200 | $0.0228600 | $0.0230300 | $0.0228400 |
| 2022-12-07 | $0.0237500 | $0.0232400 | $0.0247500 | $0.0223900 |
| 2022-12-08 | $0.0232400 | $0.0232400 | $0.0232400 | $0.0232300 |
| 2022-12-18 | $0.0219800 | $0.0212600 | $0.0224400 | $0.0207600 |
| 2022-12-19 | $0.0212600 | $0.0214500 | $0.0214500 | $0.0212600 |
| 2023-01-16 | $0.0242200 | $0.0252100 | $0.0258500 | $0.0243700 |
| 2023-01-17 | $0.0252100 | $0.0247300 | $0.0251500 | $0.0238800 |
| 2023-01-18 | $0.0247300 | $0.0247500 | $0.0247500 | $0.0245100 |
| 2023-02-14 | $0.0270200 | $0.0284300 | $0.0293200 | $0.0266500 |
| 2023-02-15 | $0.0284300 | $0.0281900 | $0.0284300 | $0.0281900 |
| 2023-02-18 | $0.0285100 | $0.0300600 | $0.0315400 | $0.0283300 |
| 2023-02-19 | $0.0300600 | $0.0300500 | $0.0305500 | $0.0300500 |
News
Related Coins
