BIX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0719 | $0.0710 | $0.0732 | $0.0702 |
| 2020-09-18 | $0.0710 | $0.0712 | $0.0726 | $0.0702 |
| 2020-09-19 | $0.0712 | $0.0712 | $0.0725 | $0.0692 |
| 2020-09-20 | $0.0712 | $0.0699 | $0.0712 | $0.0699 |
| 2020-09-22 | $0.0614 | $0.0633 | $0.0705 | $0.0616 |
| 2020-09-23 | $0.0633 | $0.0637 | $0.0637 | $0.0633 |
| 2020-09-24 | $0.0633 | $0.0645 | $0.0667 | $0.0636 |
| 2020-09-25 | $0.0645 | $0.0641 | $0.0645 | $0.0641 |
| 2020-09-26 | $0.0634 | $0.0628 | $0.0647 | $0.0625 |
| 2020-09-27 | $0.0628 | $0.0626 | $0.0628 | $0.0626 |
| 2020-09-29 | $0.0624 | $0.0618 | $0.0638 | $0.0617 |
| 2020-09-30 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |