TEL
Telcoin 秩 100
95,174,246,575 TEL
买卖
Get Wallet
Telcoin
Telcoin 价钱 $0.00
$0.00
Telcoin 24h Vol
$1,931,361
$1,931,361
Telcoin 市值 $393,711,223
$393,711,223
24小时
22 BTC 1 H
0.01 %
24 H
0.59 %
7 d
9.99 %
今天 Telcoin 目前以美元计价
0.0041
USD, 如果转换为 Bitcoin 是
0.00000005
BTC. 总计 4,435 硬币's 目前正在市场上流传。 Telcoin 价格目前正在经历变化 0.59 %, 校验 所有加密货币. 过去24小时 0.019 M US dollars Telcoin 已被交易 加密交换. 得到 Telcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Telcoin
符号
TEL
算法
N/A
BTC 价钱
0.00000005 BTC
BTC 市场
4,435 BTC
BTC 24h Vol
22 BTC
开采的总硬币
95,174,246,575 TEL
1h
0.01 %
24h
0.59 %
7d
9.99 %
网站
N/A
Reddit
N/A
Share Telcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-17 | $0.0002080 | $0.0002020 | $0.0002220 | $0.0001870 |
| 2020-09-18 | $0.0002020 | $0.0002040 | $0.0002230 | $0.0001880 |
| 2020-09-19 | $0.0002040 | $0.0002430 | $0.0002620 | $0.0002000 |
| 2020-09-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-22 | $0.0002040 | $0.0002200 | $0.0002270 | $0.0001960 |
| 2020-09-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-09-26 | $0.0002040 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2020-09-27 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-09-29 | $0.0002120 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2020-09-30 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2021-01-11 | $0.0004400 | $0.0004810 | $0.0005140 | $0.0003720 |
| 2021-01-12 | $0.0004790 | $0.0005010 | $0.0005630 | $0.0004590 |
| 2021-01-13 | $0.0005040 | $0.0005650 | $0.0006100 | $0.0004860 |
| 2021-01-14 | $0.0005650 | $0.0006940 | $0.0007680 | $0.0005850 |
| 2021-01-15 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0006940 |
| 2021-01-17 | $0.0009700 | $0.0009250 | $0.0013320 | $0.0005800 |
| 2021-01-18 | $0.0009250 | $0.0009280 | $0.0009420 | $0.0009120 |
| 2021-01-19 | $0.0009560 | $0.0008160 | $0.0010650 | $0.0007880 |
| 2021-01-20 | $0.0008160 | $0.0008150 | $0.0008160 | $0.0008010 |
| 2021-01-21 | $0.0007440 | $0.0005810 | $0.0006370 | $0.0005700 |
| 2021-01-22 | $0.0005780 | $0.0007900 | $0.0009140 | $0.0006050 |
| 2021-01-23 | $0.0007900 | $0.0006790 | $0.0008520 | $0.0006660 |
| 2021-01-24 | $0.0006790 | $0.0007520 | $0.0008080 | $0.0007240 |
| 2021-01-25 | $0.0007520 | $0.0008570 | $0.0009100 | $0.0006720 |
| 2021-01-26 | $0.0008570 | $0.0008210 | $0.0009300 | $0.0008070 |
| 2021-01-27 | $0.0008210 | $0.0006950 | $0.0007700 | $0.0006210 |
| 2021-01-28 | $0.0006950 | $0.0007190 | $0.0007850 | $0.0006920 |
| 2021-01-29 | $0.0007190 | $0.0007450 | $0.0008000 | $0.0006760 |
| 2021-01-30 | $0.0007450 | $0.0009100 | $0.0013100 | $0.0007310 |
| 2021-01-31 | $0.0009100 | $0.0007620 | $0.0009330 | $0.0007360 |
| 2021-02-01 | $0.0007620 | $0.0007680 | $0.0007750 | $0.0007550 |
| 2021-02-03 | $0.0011350 | $0.0014170 | $0.0017670 | $0.0012170 |
| 2021-02-04 | $0.0014170 | $0.0015020 | $0.0015810 | $0.0011020 |
| 2021-02-05 | $0.0015020 | $0.0019110 | $0.0020310 | $0.0016180 |
| 2021-02-06 | $0.0019110 | $0.0021160 | $0.0021330 | $0.0016790 |
| 2021-02-07 | $0.0021160 | $0.0026960 | $0.0030520 | $0.0019050 |
| 2021-02-08 | $0.0026960 | $0.0037860 | $0.0048910 | $0.0028050 |
| 2021-02-09 | $0.0037860 | $0.0033850 | $0.0045720 | $0.0029590 |
| 2021-02-10 | $0.0033850 | $0.0031370 | $0.0037650 | $0.0025620 |
| 2021-02-11 | $0.0031370 | $0.0031140 | $0.0031490 | $0.0030850 |
| 2021-02-13 | $0.0038000 | $0.0037620 | $0.0037800 | $0.0033260 |
| 2021-02-14 | $0.0037620 | $0.0037500 | $0.0039670 | $0.0035880 |
| 2021-02-15 | $0.0037500 | $0.0032210 | $0.0038080 | $0.0027580 |
| 2021-02-16 | $0.0032210 | $0.0031730 | $0.0034410 | $0.0030840 |
| 2021-02-17 | $0.0031730 | $0.0031770 | $0.0031790 | $0.0031550 |
| 2021-02-18 | $0.0032390 | $0.0035690 | $0.0038210 | $0.0031810 |
| 2021-02-19 | $0.0035690 | $0.0032490 | $0.0041890 | $0.0032100 |
| 2021-02-20 | $0.0032490 | $0.0032370 | $0.0034660 | $0.0030830 |
| 2021-02-21 | $0.0032370 | $0.0037150 | $0.0039480 | $0.0032700 |
| 2021-02-22 | $0.0037150 | $0.0033960 | $0.0035380 | $0.0030400 |
| 2021-02-23 | $0.0033960 | $0.0037880 | $0.0038510 | $0.0028570 |
| 2021-02-24 | $0.0037880 | $0.0035100 | $0.0041280 | $0.0032180 |
| 2021-02-25 | $0.0035100 | $0.0030820 | $0.0033490 | $0.0028160 |
| 2021-02-26 | $0.0030820 | $0.0032100 | $0.0032970 | $0.0029790 |
| 2021-02-27 | $0.0032100 | $0.0031690 | $0.0033000 | $0.0031540 |
| 2021-02-28 | $0.0031690 | $0.0031420 | $0.0031690 | $0.0031420 |
| 2021-03-02 | $0.0034890 | $0.0033350 | $0.0038110 | $0.0029620 |
| 2021-03-03 | $0.0033350 | $0.0035140 | $0.0036550 | $0.0033730 |
| 2021-03-04 | $0.0035140 | $0.0033380 | $0.0035230 | $0.0032310 |
| 2021-03-05 | $0.0033380 | $0.0031820 | $0.0034270 | $0.0031360 |
| 2021-03-06 | $0.0031820 | $0.0032200 | $0.0032240 | $0.0031800 |
| 2021-03-08 | $0.0035560 | $0.0047150 | $0.0049530 | $0.0036690 |
| 2021-03-09 | $0.0047150 | $0.0044370 | $0.005036 | $0.0043810 |
| 2021-03-10 | $0.0044370 | $0.005523 | $0.008563 | $0.0041380 |
| 2021-03-11 | $0.005513 | $0.007327 | $0.008021 | $0.005134 |
| 2021-03-12 | $0.007327 | $0.007339 | $0.007377 | $0.007308 |
| 2021-03-14 | $0.008088 | $0.007543 | $0.008208 | $0.007044 |
| 2021-03-15 | $0.007543 | $0.006802 | $0.007646 | $0.006425 |
| 2021-03-16 | $0.006802 | $0.006828 | $0.006870 | $0.006774 |
| 2021-03-17 | $0.008198 | $0.007675 | $0.008696 | $0.007402 |
| 2021-03-18 | $0.007675 | $0.007711 | $0.007711 | $0.007675 |
| 2021-03-20 | $0.007130 | $0.006987 | $0.007403 | $0.006771 |
| 2021-03-21 | $0.006987 | $0.006942 | $0.006988 | $0.006939 |
| 2021-03-22 | $0.006601 | $0.006846 | $0.007569 | $0.005971 |
| 2021-03-23 | $0.006846 | $0.007359 | $0.007659 | $0.006708 |
| 2021-03-24 | $0.007359 | $0.007393 | $0.007477 | $0.007345 |
| 2021-03-25 | $0.006871 | $0.006237 | $0.006967 | $0.005745 |
| 2021-03-26 | $0.006237 | $0.006953 | $0.007327 | $0.006579 |
| 2021-03-27 | $0.006953 | $0.006650 | $0.007199 | $0.006530 |
| 2021-03-28 | $0.006650 | $0.006123 | $0.006578 | $0.006123 |
| 2021-03-29 | $0.006123 | $0.006124 | $0.006124 | $0.006119 |
| 2021-03-31 | $0.008434 | $0.007715 | $0.008789 | $0.007427 |
| 2021-04-01 | $0.007715 | $0.008803 | $0.008823 | $0.007641 |
| 2021-04-02 | $0.008795 | $0.008410 | $0.009626 | $0.008410 |
| 2021-04-03 | $0.008410 | $0.007796 | $0.008298 | $0.007695 |
| 2021-04-04 | $0.007796 | $0.007772 | $0.007836 | $0.007677 |
| 2021-04-05 | $0.007289 | $0.007820 | $0.008283 | $0.007251 |
| 2021-04-06 | $0.007820 | $0.007309 | $0.007879 | $0.007182 |
| 2021-04-07 | $0.007309 | $0.006717 | $0.007130 | $0.006325 |
| 2021-04-08 | $0.006717 | $0.006784 | $0.007242 | $0.006576 |
| 2021-04-09 | $0.006784 | $0.007130 | $0.007233 | $0.006220 |
| 2021-04-10 | $0.007130 | $0.007120 | $0.007133 | $0.007120 |
| 2021-04-11 | $0.006722 | $0.007161 | $0.007247 | $0.006323 |
| 2021-04-12 | $0.007161 | $0.007375 | $0.008380 | $0.007119 |
| 2021-04-13 | $0.007375 | $0.007370 | $0.007398 | $0.007370 |
| 2021-04-14 | $0.007333 | $0.007101 | $0.008293 | $0.006809 |
| 2021-04-15 | $0.007101 | $0.007142 | $0.007151 | $0.007101 |
| 2021-04-17 | $0.007836 | $0.007812 | $0.008275 | $0.007371 |
| 2021-04-18 | $0.007812 | $0.007530 | $0.008448 | $0.006947 |
| 2021-04-19 | $0.007530 | $0.006944 | $0.007615 | $0.006793 |
| 2021-04-20 | $0.006944 | $0.007161 | $0.007884 | $0.007114 |
| 2021-04-21 | $0.007161 | $0.006884 | $0.007497 | $0.006837 |
| 2021-04-22 | $0.006884 | $0.006920 | $0.006934 | $0.006884 |
| 2021-04-23 | $0.006700 | $0.006161 | $0.006777 | $0.005592 |
| 2021-04-24 | $0.006161 | $0.005697 | $0.005985 | $0.005320 |
| 2021-04-25 | $0.005697 | $0.005573 | $0.006130 | $0.005364 |
| 2021-04-26 | $0.005573 | $0.006287 | $0.006844 | $0.005957 |
| 2021-04-27 | $0.006287 | $0.006218 | $0.006295 | $0.006195 |
| 2021-04-29 | $0.007070 | $0.007034 | $0.007227 | $0.006786 |
| 2021-04-30 | $0.007034 | $0.007035 | $0.007037 | $0.007033 |
| 2021-05-01 | $0.009744 | $0.0111400 | $0.0135300 | $0.009315 |
| 2021-05-02 | $0.0111400 | $0.0125300 | $0.0127000 | $0.0107200 |
| 2021-05-03 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125200 |
| 2021-05-06 | $0.0281600 | $0.0420400 | $0.0500 | $0.0278600 |
| 2021-05-07 | $0.0420400 | $0.0378400 | $0.0439300 | $0.0351900 |
| 2021-05-08 | $0.0378400 | $0.0371300 | $0.0433500 | $0.0345400 |
| 2021-05-09 | $0.0371300 | $0.0371200 | $0.0371800 | $0.0370800 |
| 2021-05-12 | $0.0552 | $0.0395600 | $0.0513 | $0.0367000 |
| 2021-05-13 | $0.0395600 | $0.0366700 | $0.0435500 | $0.0287100 |
| 2021-05-14 | $0.0366700 | $0.0423900 | $0.0496600 | $0.0395800 |
| 2021-05-15 | $0.0423900 | $0.0423400 | $0.0423900 | $0.0423400 |
| 2021-05-18 | $0.0371400 | $0.0418500 | $0.0464100 | $0.0376300 |
| 2021-05-19 | $0.0418500 | $0.0262000 | $0.0319900 | $0.0164600 |
| 2021-05-20 | $0.0260200 | $0.0361600 | $0.0367400 | $0.0284800 |
| 2021-05-21 | $0.0361600 | $0.0362100 | $0.0362100 | $0.0361000 |
| 2021-05-24 | $0.0243200 | $0.0315500 | $0.0341400 | $0.0263300 |
| 2021-05-25 | $0.0315500 | $0.0339500 | $0.0345700 | $0.0291100 |
| 2021-05-26 | $0.0339500 | $0.0305500 | $0.0341100 | $0.0304000 |
| 2021-05-29 | $0.0277200 | $0.0270700 | $0.0276400 | $0.0243400 |
| 2021-05-30 | $0.0270700 | $0.0301900 | $0.0316700 | $0.0271900 |
| 2021-05-31 | $0.0301900 | $0.0326000 | $0.0356300 | $0.0324600 |
| 2021-06-01 | $0.0326000 | $0.0323400 | $0.0326000 | $0.0323300 |
| 2021-06-04 | $0.0374100 | $0.0323200 | $0.0356300 | $0.0298700 |
| 2021-06-05 | $0.0323200 | $0.0321600 | $0.0346100 | $0.0302700 |
| 2021-06-06 | $0.0321600 | $0.0335200 | $0.0341400 | $0.0322200 |
| 2021-06-07 | $0.0335200 | $0.0336200 | $0.0336200 | $0.0335200 |
| 2021-06-10 | $0.0328700 | $0.0308200 | $0.0320800 | $0.0294600 |
| 2021-06-11 | $0.0308200 | $0.0299600 | $0.0303600 | $0.0287300 |
| 2021-06-12 | $0.0299600 | $0.0288900 | $0.0306600 | $0.0279400 |
| 2021-06-13 | $0.0288900 | $0.0289500 | $0.0289800 | $0.0288400 |
| 2021-06-16 | $0.0331400 | $0.0310200 | $0.0312800 | $0.0298600 |
| 2021-06-17 | $0.0310200 | $0.0309600 | $0.0314600 | $0.0304400 |
| 2021-06-18 | $0.0309600 | $0.0284300 | $0.0295900 | $0.0284100 |
| 2021-06-19 | $0.0284300 | $0.0284100 | $0.0284400 | $0.0283600 |
| 2021-06-22 | $0.0223700 | $0.0217200 | $0.0245600 | $0.0187500 |
| 2021-06-23 | $0.0217200 | $0.0236000 | $0.0246100 | $0.0224400 |
| 2021-06-24 | $0.0236000 | $0.0236200 | $0.0236200 | $0.0235500 |
| 2021-06-27 | $0.0213300 | $0.0230500 | $0.0243600 | $0.0227300 |
| 2021-06-28 | $0.0230500 | $0.0229500 | $0.0230900 | $0.0229200 |
| 2021-07-28 | $0.0198200 | $0.0192100 | $0.0200200 | $0.0189800 |
| 2021-07-29 | $0.0192100 | $0.0192000 | $0.0192200 | $0.0191900 |
| 2021-08-01 | $0.0187900 | $0.0183600 | $0.0192800 | $0.0181000 |
| 2021-08-02 | $0.0183600 | $0.0175300 | $0.0189400 | $0.0173700 |
| 2021-08-03 | $0.0175300 | $0.0158300 | $0.0175300 | $0.0155300 |
| 2021-08-04 | $0.0158300 | $0.0159700 | $0.0159700 | $0.0157900 |
| 2021-08-05 | $0.0178300 | $0.0177100 | $0.0186200 | $0.0171200 |
| 2021-08-06 | $0.0177100 | $0.0175200 | $0.0177300 | $0.0174600 |
| 2021-08-07 | $0.0177600 | $0.0184700 | $0.0198600 | $0.0181800 |
| 2021-08-08 | $0.0184700 | $0.0167900 | $0.0176900 | $0.0165800 |
| 2021-08-09 | $0.0167900 | $0.0169500 | $0.0169500 | $0.0167800 |
| 2021-08-13 | $0.0187400 | $0.0205800 | $0.0215400 | $0.0200500 |
| 2021-08-14 | $0.0205800 | $0.0200200 | $0.0209400 | $0.0192700 |
| 2021-08-15 | $0.0200200 | $0.0199000 | $0.0205300 | $0.0197300 |
| 2021-08-16 | $0.0199000 | $0.0198700 | $0.0199500 | $0.0198300 |
| 2021-08-19 | $0.0177200 | $0.0185300 | $0.0190700 | $0.0180200 |
| 2021-08-20 | $0.0185300 | $0.0186700 | $0.0187100 | $0.0185300 |
| 2021-08-21 | $0.0210300 | $0.0216700 | $0.0224800 | $0.0200600 |
| 2021-08-22 | $0.0216700 | $0.0216400 | $0.0216700 | $0.0216400 |
| 2021-08-24 | $0.0272800 | $0.0233200 | $0.0261400 | $0.0233200 |
| 2021-08-25 | $0.0233200 | $0.0238300 | $0.0260200 | $0.0232200 |
| 2021-08-26 | $0.0238300 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2021-08-27 | $0.0220900 | $0.0220500 | $0.0221700 | $0.0219900 |
| 2021-08-31 | $0.0216600 | $0.0211900 | $0.0236300 | $0.0209500 |
| 2021-09-01 | $0.0211900 | $0.0229400 | $0.0244700 | $0.0225900 |
| 2021-09-02 | $0.0229400 | $0.0229400 | $0.0229400 | $0.0229000 |
| 2021-09-05 | $0.0225400 | $0.0240600 | $0.0262400 | $0.0225200 |
| 2021-09-06 | $0.0240700 | $0.0237800 | $0.0249200 | $0.0229600 |
| 2021-09-07 | $0.0237700 | $0.0199500 | $0.0216300 | $0.0197800 |
| 2021-09-08 | $0.0199500 | $0.0199700 | $0.0200500 | $0.0199500 |
| 2021-09-11 | $0.0167500 | $0.0171800 | $0.0178000 | $0.0165900 |
| 2021-09-12 | $0.0171800 | $0.0174000 | $0.0181500 | $0.0169900 |
| 2021-09-13 | $0.0174000 | $0.0177100 | $0.0184000 | $0.0164600 |
| 2021-09-14 | $0.0177100 | $0.0176200 | $0.0177100 | $0.0176100 |
| 2021-09-17 | $0.0197000 | $0.0185100 | $0.0191500 | $0.0180700 |
| 2021-09-18 | $0.0185200 | $0.0189300 | $0.0192100 | $0.0184200 |
| 2021-09-19 | $0.0189300 | $0.0188500 | $0.0189300 | $0.0188500 |
| 2021-09-22 | $0.0145500 | $0.0160100 | $0.0162300 | $0.0156100 |
| 2021-09-23 | $0.0160100 | $0.0175400 | $0.0177900 | $0.0163100 |
| 2021-09-24 | $0.0175400 | $0.0157400 | $0.0167400 | $0.0155900 |
| 2021-09-25 | $0.0157400 | $0.0157600 | $0.0157700 | $0.0157300 |
| 2021-09-27 | $0.0158400 | $0.0152800 | $0.0157500 | $0.0149600 |
| 2021-09-28 | $0.0152800 | $0.0146500 | $0.0149900 | $0.0144300 |
| 2021-09-29 | $0.0146500 | $0.0148800 | $0.0153900 | $0.0146800 |
| 2021-09-30 | $0.0148800 | $0.0148500 | $0.0148800 | $0.0148500 |
| 2021-10-03 | $0.0171800 | $0.0187100 | $0.0198000 | $0.0168600 |
| 2021-10-04 | $0.0187100 | $0.0184500 | $0.0187200 | $0.0180400 |
| 2021-10-05 | $0.0184500 | $0.0192300 | $0.0200400 | $0.0191600 |
| 2021-10-06 | $0.0192300 | $0.0183800 | $0.0197800 | $0.0177000 |
| 2021-10-07 | $0.0183800 | $0.0183200 | $0.0183900 | $0.0183200 |
| 2021-10-09 | $0.0179200 | $0.0176700 | $0.0183100 | $0.0171700 |
| 2021-10-10 | $0.0176700 | $0.0172900 | $0.0176300 | $0.0166000 |
| 2021-10-11 | $0.0172900 | $0.0177200 | $0.0182500 | $0.0173300 |
| 2021-10-12 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0167500 |
| 2021-10-13 | $0.0177000 | $0.0176000 | $0.0177100 | $0.0175900 |
| 2021-10-14 | $0.0202000 | $0.0232000 | $0.0270700 | $0.0210800 |
| 2021-10-15 | $0.0232000 | $0.0225100 | $0.0238300 | $0.0211600 |
| 2021-10-16 | $0.0225100 | $0.0225000 | $0.0225400 | $0.0225000 |
| 2021-10-17 | $0.0211400 | $0.0200800 | $0.0212300 | $0.0200000 |
| 2021-10-18 | $0.0200800 | $0.0195500 | $0.0201200 | $0.0194100 |
| 2021-10-19 | $0.0195500 | $0.0191500 | $0.0207400 | $0.0189600 |
| 2021-10-20 | $0.0191500 | $0.0192100 | $0.0192200 | $0.0191500 |
| 2021-10-25 | $0.0187800 | $0.0201300 | $0.0219500 | $0.0187400 |
| 2021-10-26 | $0.0201300 | $0.0199500 | $0.0216000 | $0.0196600 |
| 2021-10-27 | $0.0199500 | $0.0199700 | $0.0199700 | $0.0199400 |
| 2021-10-30 | $0.0187700 | $0.0175900 | $0.0188400 | $0.0173800 |
| 2021-10-31 | $0.0176400 | $0.0175500 | $0.0189600 | $0.0172500 |
| 2021-11-01 | $0.0175500 | $0.0175500 | $0.0175700 | $0.0175500 |
| 2021-11-04 | $0.0250900 | $0.0255900 | $0.0358000 | $0.0225000 |
| 2021-11-05 | $0.0255900 | $0.0218200 | $0.0252700 | $0.0216400 |
| 2021-11-06 | $0.0218200 | $0.0213900 | $0.0227000 | $0.0213900 |
| 2021-11-07 | $0.0213900 | $0.0217900 | $0.0235900 | $0.0210100 |
| 2021-11-08 | $0.0217900 | $0.0219200 | $0.0219200 | $0.0217900 |
| 2021-11-10 | $0.0221900 | $0.0203400 | $0.0217800 | $0.0203400 |
| 2021-11-11 | $0.0203400 | $0.0212000 | $0.0215400 | $0.0198400 |
| 2021-11-12 | $0.0212000 | $0.0197000 | $0.0209600 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0197200 | $0.0197200 | $0.0197000 |
| 2021-11-16 | $0.0203000 | $0.0184000 | $0.0187400 | $0.0178900 |
| 2021-11-17 | $0.0184000 | $0.0188900 | $0.0191000 | $0.0183700 |
| 2021-11-18 | $0.0188900 | $0.0188400 | $0.0189000 | $0.0188300 |
| 2021-11-21 | $0.0183300 | $0.0178500 | $0.0181000 | $0.0170800 |
| 2021-11-22 | $0.0178500 | $0.0178800 | $0.0178900 | $0.0178500 |
| 2021-11-23 | $0.0165300 | $0.0173200 | $0.0176300 | $0.0166300 |
| 2021-11-24 | $0.0173200 | $0.0159000 | $0.0170500 | $0.0158100 |
| 2021-11-25 | $0.0159000 | $0.0159800 | $0.0159900 | $0.0159000 |
| 2021-11-27 | $0.0147100 | $0.0143500 | $0.0149300 | $0.0143500 |
| 2021-11-28 | $0.0143500 | $0.0142700 | $0.0150400 | $0.0140100 |
| 2021-11-29 | $0.0142700 | $0.0153600 | $0.0158900 | $0.0147800 |
| 2021-11-30 | $0.0153500 | $0.0153700 | $0.0162000 | $0.0153200 |
| 2021-12-01 | $0.0153700 | $0.0152800 | $0.0153700 | $0.0152500 |
| 2021-12-02 | $0.0135300 | $0.0134500 | $0.0141300 | $0.0133200 |
| 2021-12-03 | $0.0134500 | $0.0127600 | $0.0130100 | $0.0126300 |
| 2021-12-04 | $0.0134200 | $0.0123100 | $0.0123100 | $0.0113300 |
| 2021-12-05 | $0.0123100 | $0.0123300 | $0.0123400 | $0.0123100 |
| 2021-12-10 | $0.0125000 | $0.0111000 | $0.0120700 | $0.0107900 |
| 2021-12-11 | $0.0111000 | $0.0111600 | $0.0111700 | $0.0111000 |
| 2021-12-14 | $0.0112800 | $0.0114700 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113800 |
| 2021-12-16 | $0.0117800 | $0.0134000 | $0.0151800 | $0.0115700 |
| 2021-12-17 | $0.0134000 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2021-12-19 | $0.0128000 | $0.0126700 | $0.0129500 | $0.0123600 |
| 2021-12-20 | $0.0126700 | $0.0126800 | $0.0126800 | $0.0126700 |
| 2021-12-21 | $0.0123500 | $0.0128200 | $0.0132600 | $0.0123300 |
| 2021-12-22 | $0.0128200 | $0.0127400 | $0.0131000 | $0.0123500 |
| 2021-12-23 | $0.0127400 | $0.0127500 | $0.0127600 | $0.0127400 |
| 2021-12-26 | $0.0141300 | $0.0137600 | $0.0143300 | $0.0135200 |
| 2021-12-27 | $0.0137300 | $0.0136900 | $0.0139400 | $0.0134500 |
| 2021-12-28 | $0.0136900 | $0.0136700 | $0.0136900 | $0.0136700 |
| 2021-12-31 | $0.0119800 | $0.0118100 | $0.0120000 | $0.0115200 |
| 2022-01-01 | $0.0118000 | $0.0120200 | $0.0122800 | $0.0117200 |
| 2022-01-02 | $0.0120200 | $0.0121800 | $0.0124900 | $0.0118400 |
| 2022-01-03 | $0.0121800 | $0.0121700 | $0.0121800 | $0.0121600 |
| 2022-01-05 | $0.0118100 | $0.0110500 | $0.0112600 | $0.0107600 |
| 2022-01-06 | $0.0110000 | $0.0108700 | $0.0111100 | $0.0105900 |
| 2022-01-07 | $0.0108700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2022-01-11 | $0.0100500 | $0.0101100 | $0.0106000 | $0.009883 |
| 2022-01-12 | $0.0101100 | $0.0113000 | $0.0113700 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105000 | $0.0109600 | $0.0102100 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104100 | $0.0104100 | $0.0103900 |
| 2022-01-16 | $0.0104500 | $0.0104200 | $0.0105800 | $0.0101200 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102200 | $0.0103200 | $0.009778 |
| 2022-01-19 | $0.0102100 | $0.0099810 | $0.0105100 | $0.0099190 |
| 2022-01-20 | $0.0099640 | $0.009638 | $0.009788 | $0.009368 |
| 2022-01-21 | $0.009638 | $0.009643 | $0.009647 | $0.009621 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006448 | $0.006692 | $0.005886 |
| 2022-01-25 | $0.006448 | $0.006862 | $0.007674 | $0.006370 |
| 2022-01-26 | $0.006862 | $0.006869 | $0.006873 | $0.006862 |
| 2022-01-28 | $0.007932 | $0.007972 | $0.008354 | $0.007692 |
| 2022-01-29 | $0.007972 | $0.007783 | $0.008148 | $0.007757 |
| 2022-01-30 | $0.007783 | $0.007575 | $0.007940 | $0.007393 |
| 2022-01-31 | $0.007575 | $0.007745 | $0.008175 | $0.007691 |
| 2022-02-01 | $0.007745 | $0.007735 | $0.007746 | $0.007735 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.006905 | $0.007508 | $0.006875 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007079 | $0.007080 | $0.007063 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007555 | $0.007591 | $0.007553 |
| 2022-02-16 | $0.008188 | $0.008103 | $0.008197 | $0.007791 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007495 | $0.007997 | $0.007356 |
| 2022-02-19 | $0.007495 | $0.007476 | $0.007495 | $0.007442 |
| 2022-02-21 | $0.006531 | $0.006040 | $0.006759 | $0.005988 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005983 | $0.006190 | $0.005828 |
| 2022-02-24 | $0.005983 | $0.005949 | $0.005983 | $0.005948 |
| 2022-02-27 | $0.005616 | $0.005182 | $0.005444 | $0.005078 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.005953 | $0.005955 | $0.005953 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049200 | $0.0049210 | $0.0049170 |
| 2022-03-11 | $0.0049830 | $0.0048370 | $0.005016 | $0.0047340 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0045270 | $0.0045570 | $0.0045260 |
| 2022-03-17 | $0.0049950 | $0.005151 | $0.005320 | $0.005038 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005521 | $0.005640 | $0.005138 |
| 2022-03-20 | $0.005521 | $0.005547 | $0.005552 | $0.005518 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008189 | $0.008523 | $0.007491 |
| 2022-03-24 | $0.008201 | $0.008809 | $0.008934 | $0.008374 |
| 2022-03-25 | $0.008809 | $0.008803 | $0.008810 | $0.008803 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008336 | $0.009323 | $0.007928 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.008353 | $0.008362 | $0.008353 |
| 2022-04-03 | $0.008061 | $0.008206 | $0.008452 | $0.008100 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.008029 | $0.008042 | $0.007990 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007399 | $0.007495 | $0.007174 |
| 2022-04-11 | $0.007399 | $0.006138 | $0.006912 | $0.006048 |
| 2022-04-12 | $0.006138 | $0.006152 | $0.006153 | $0.006137 |
| 2022-04-15 | $0.006134 | $0.006296 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.005887 | $0.005891 | $0.005884 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005431 | $0.005819 | $0.005401 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005241 | $0.005275 | $0.005240 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0046410 | $0.0046410 | $0.0046390 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0045280 | $0.0045290 | $0.0045270 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030880 | $0.0032680 | $0.0029080 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0029960 | $0.0029980 | $0.0029950 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025240 | $0.0026650 | $0.0024030 |
| 2022-05-17 | $0.0025240 | $0.0025260 | $0.0025260 | $0.0025240 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0023880 | $0.0023880 | $0.0023870 |
| 2022-05-25 | $0.0023730 | $0.0023100 | $0.0023490 | $0.0022520 |
| 2022-05-26 | $0.0023100 | $0.0023090 | $0.0023100 | $0.0023070 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014310 | $0.0014390 | $0.0014300 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014740 | $0.0014740 | $0.0014720 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013360 | $0.0013370 | $0.0013360 |
| 2022-10-21 | $0.0012060 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-23 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-10-27 | $0.0012690 | $0.0012270 | $0.0012420 | $0.0011960 |
| 2022-10-28 | $0.0012270 | $0.0012240 | $0.0012270 | $0.0012240 |
| 2022-11-01 | $0.0016040 | $0.0015940 | $0.0017050 | $0.0015630 |
| 2022-11-02 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015940 |
| 2022-11-08 | $0.0024150 | $0.0019480 | $0.0020550 | $0.0017340 |
| 2022-11-09 | $0.0018540 | $0.0018530 | $0.0018540 | $0.0018520 |
| 2022-11-13 | $0.0017190 | $0.0016350 | $0.0017810 | $0.0015860 |
| 2022-11-14 | $0.0016350 | $0.0017380 | $0.0017750 | $0.0016140 |
| 2022-11-15 | $0.0017380 | $0.0017250 | $0.0017390 | $0.0017240 |
| 2022-11-19 | $0.0018770 | $0.0020440 | $0.0020920 | $0.0018730 |
| 2022-11-20 | $0.0020440 | $0.0017560 | $0.0019390 | $0.0017560 |
| 2022-11-21 | $0.0017560 | $0.0017580 | $0.0017580 | $0.0017550 |
| 2022-11-30 | $0.0028930 | $0.0029910 | $0.0032110 | $0.0027320 |
| 2022-12-01 | $0.0029910 | $0.0030730 | $0.0031500 | $0.0027670 |
| 2022-12-02 | $0.0030730 | $0.0030770 | $0.0030770 | $0.0030730 |
| 2022-12-07 | $0.0030510 | $0.0029550 | $0.0030660 | $0.0028940 |
| 2022-12-08 | $0.0029550 | $0.0029560 | $0.0029570 | $0.0029550 |
| 2022-12-12 | $0.0028040 | $0.0026660 | $0.0028310 | $0.0025510 |
| 2022-12-13 | $0.0026660 | $0.0026540 | $0.0028130 | $0.0026140 |
| 2022-12-14 | $0.0026540 | $0.0026520 | $0.0026540 | $0.0026520 |
| 2022-12-18 | $0.0021490 | $0.0022480 | $0.0022480 | $0.0020940 |
| 2022-12-19 | $0.0022480 | $0.0023240 | $0.0024640 | $0.0021490 |
| 2022-12-20 | $0.0023240 | $0.0023250 | $0.0023250 | $0.0023230 |
| 2023-01-16 | $0.0036330 | $0.0023500 | $0.0036900 | $0.0023500 |
| 2023-01-17 | $0.0023500 | $0.0023950 | $0.0023950 | $0.0023010 |
| 2023-01-18 | $0.0023950 | $0.0023980 | $0.0023980 | $0.0023940 |
| 2023-02-14 | $0.0024550 | $0.0024900 | $0.0025520 | $0.0024430 |
| 2023-02-15 | $0.0024900 | $0.0024900 | $0.0024910 | $0.0024900 |
| 2023-02-18 | $0.0027620 | $0.0028430 | $0.0029440 | $0.0027240 |
| 2023-02-19 | $0.0028430 | $0.0028420 | $0.0028430 | $0.0028420 |
News
