图表

日期	打开	关	高	低
2020-01-07	$0.0039590	$0.1378000	$0.1409000	$0.0041620
2020-01-08	$0.1378000	$0.1266000	$0.1734000	$0.0968
2020-01-09	$0.1266000	$0.1311000	$0.1340000	$0.1173000
2020-01-10	$0.1311000	$0.2001000	$0.2020000	$0.1250000
2020-01-11	$0.2001000	$0.1489000	$0.2046000	$0.1406000
2020-01-12	$0.1489000	$0.1531000	$0.1708000	$0.1400000
2020-01-13	$0.1531000	$0.1515000	$0.1686000	$0.1475000
2020-01-14	$0.1515000	$0.1053000	$0.1687000	$0.1053000
2020-01-15	$0.1053000	$0.1128000	$0.1325000	$0.1048000
2020-01-16	$0.1128000	$0.1458000	$0.1744000	$0.0945
2020-01-17	$0.1458000	$0.1784000	$0.2272000	$0.1397000
2020-01-18	$0.1784000	$0.1872000	$0.2059000	$0.1785000
2020-01-19	$0.1872000	$0.1749000	$0.1836000	$0.1721000
2020-01-20	$0.1749000	$0.1732000	$0.1791000	$0.1707000
2020-01-21	$0.1732000	$0.1730000	$0.1762000	$0.1725000
2020-01-22	$0.1730000	$0.1736000	$0.1750000	$0.1674000
2020-01-23	$0.1736000	$0.1655000	$0.1699000	$0.1621000
2020-01-24	$0.1655000	$0.2039000	$0.2164000	$0.1632000
2020-01-25	$0.2039000	$0.1779000	$0.2167000	$0.1669000
2020-01-26	$0.1779000	$0.1786000	$0.2097000	$0.1708000
2020-01-27	$0.1786000	$0.2443000	$0.2670000	$0.1838000
2020-01-28	$0.2443000	$0.2555000	$0.2588000	$0.2405000
2020-01-29	$0.2555000	$0.2450000	$0.2753000	$0.2400000
2020-01-30	$0.2450000	$0.2492000	$0.2686000	$0.2452000
2020-01-31	$0.2492000	$0.2107000	$0.2670000	$0.2107000
2020-02-01	$0.2107000	$0.1920000	$0.2314000	$0.1885000
2020-02-02	$0.1920000	$0.1751000	$0.2005000	$0.1733000
2020-02-03	$0.1751000	$0.1803000	$0.1988000	$0.1741000
2020-02-04	$0.1803000	$0.1769000	$0.1873000	$0.1646000
2020-02-05	$0.1769000	$0.2097000	$0.2174000	$0.1850000
2020-02-06	$0.2097000	$0.2108000	$0.2145000	$0.2023000
2020-02-07	$0.2108000	$0.2045000	$0.2148000	$0.1962000
2020-02-08	$0.2045000	$0.1993000	$0.2073000	$0.1973000
2020-02-09	$0.1993000	$0.2084000	$0.2217000	$0.2030000
2020-02-10	$0.2084000	$0.1914000	$0.2025000	$0.1892000
2020-02-11	$0.1914000	$0.2025000	$0.2112000	$0.1987000
2020-02-12	$0.2025000	$0.2057000	$0.2271000	$0.2021000
2020-02-13	$0.2057000	$0.1816000	$0.2054000	$0.1791000
2020-02-14	$0.1816000	$0.1863000	$0.1963000	$0.1834000
2020-02-15	$0.1863000	$0.1619000	$0.1793000	$0.1570000
2020-02-16	$0.1619000	$0.1554000	$0.1642000	$0.1507000
2020-02-17	$0.1554000	$0.1518000	$0.1586000	$0.1413000
2020-02-18	$0.1518000	$0.1705000	$0.1797000	$0.1582000
2020-02-19	$0.1705000	$0.1528000	$0.1624000	$0.1526000
2020-02-20	$0.1528000	$0.1488000	$0.1558000	$0.1441000
2020-02-21	$0.1488000	$0.1582000	$0.1636000	$0.1481000
2020-02-22	$0.1582000	$0.1660000	$0.1690000	$0.1577000
2020-02-23	$0.1660000	$0.1935000	$0.1964000	$0.1695000
2020-02-24	$0.1935000	$0.1947000	$0.1952000	$0.1873000
2020-02-25	$0.1947000	$0.1829000	$0.1987000	$0.1731000
2020-02-26	$0.1829000	$0.1563000	$0.1732000	$0.1443000
2020-02-27	$0.1563000	$0.1536000	$0.1611000	$0.1524000
2020-02-28	$0.1536000	$0.1617000	$0.1649000	$0.1509000
2020-02-29	$0.1617000	$0.1643000	$0.1652000	$0.1585000
2020-03-01	$0.1643000	$0.1651000	$0.1715000	$0.1637000
2020-03-02	$0.1651000	$0.1621000	$0.1729000	$0.1600000
2020-03-03	$0.1621000	$0.1593000	$0.1630000	$0.1581000
2020-03-04	$0.1593000	$0.1535000	$0.1608000	$0.1534000
2020-03-05	$0.1535000	$0.1555000	$0.1597000	$0.1537000
2020-03-06	$0.1555000	$0.1644000	$0.1682000	$0.1570000
2020-03-07	$0.1644000	$0.1531000	$0.1633000	$0.1520000
2020-03-08	$0.1531000	$0.1302000	$0.1401000	$0.1291000
2020-03-09	$0.1302000	$0.1240000	$0.1285000	$0.1231000
2020-03-10	$0.1240000	$0.1258000	$0.1266000	$0.1232000
2020-03-11	$0.1258000	$0.1214000	$0.1309000	$0.1162000
2020-03-12	$0.1214000	$0.0598	$0.0754	$0.0592
2020-03-13	$0.0598	$0.0748	$0.0759	$0.0678
2020-03-14	$0.0748	$0.0716	$0.0717	$0.0673
2020-03-15	$0.0716	$0.0835	$0.0887	$0.0728
2020-03-16	$0.0835	$0.0745	$0.0806	$0.0700
2020-03-17	$0.0745	$0.0802	$0.0811	$0.0785
2020-03-18	$0.0802	$0.0819	$0.0829	$0.0813
2020-03-19	$0.0819	$0.0918	$0.0949	$0.0910
2020-03-20	$0.0918	$0.0887	$0.0926	$0.0885
2020-03-21	$0.0887	$0.0968	$0.0991300	$0.0884
2020-03-22	$0.0968	$0.0920	$0.0959	$0.0902
2020-03-23	$0.0920	$0.1005000	$0.1046000	$0.0995000
2020-03-24	$0.1005000	$0.1073000	$0.1083000	$0.1038000
2020-03-25	$0.1073000	$0.1064000	$0.1086000	$0.1060000
2020-03-26	$0.1064000	$0.1077000	$0.1087000	$0.1070000
2020-03-27	$0.1077000	$0.1104000	$0.1104000	$0.1011000
2020-03-28	$0.1104000	$0.1079000	$0.1094000	$0.1079000
2020-03-29	$0.1079000	$0.1055000	$0.1082000	$0.1003000
2020-03-30	$0.1055000	$0.1130000	$0.1219000	$0.1125000
2020-03-31	$0.1130000	$0.1182000	$0.1192000	$0.1131000
2020-04-01	$0.1182000	$0.1219000	$0.1243000	$0.1219000
2020-04-02	$0.1219000	$0.1018000	$0.1265000	$0.0990000
2020-04-03	$0.1018000	$0.1001000	$0.1055000	$0.0908
2020-04-04	$0.1001000	$0.0993600	$0.1281000	$0.0849
2020-04-05	$0.0993600	$0.0926	$0.1000000	$0.0916
2020-04-06	$0.0926	$0.0970	$0.1012000	$0.0956
2020-04-07	$0.0970	$0.0948	$0.1003000	$0.0945
2020-04-08	$0.0948	$0.0995300	$0.1028000	$0.0967
2020-04-09	$0.0995300	$0.1002000	$0.1051000	$0.0969
2020-04-10	$0.1002000	$0.0952	$0.0994300	$0.0922
2020-04-11	$0.0952	$0.1011000	$0.1102000	$0.0953
2020-04-12	$0.1011000	$0.1017000	$0.1038000	$0.0976
2020-04-13	$0.1017000	$0.1058000	$0.1062000	$0.0992600
2020-04-14	$0.1058000	$0.1042000	$0.1061000	$0.1014000
2020-04-15	$0.1042000	$0.1042000	$0.1160000	$0.0932
2020-04-16	$0.1042000	$0.1051000	$0.1120000	$0.1012000
2020-04-17	$0.1051000	$0.1000000	$0.1106000	$0.0954
2020-04-18	$0.1000000	$0.1043000	$0.1058000	$0.1020000
2020-04-19	$0.1043000	$0.1039000	$0.1066000	$0.0990000
2020-04-20	$0.1039000	$0.0990100	$0.1025000	$0.0975
2020-04-21	$0.0990100	$0.0987	$0.0992600	$0.0958
2020-04-22	$0.0987	$0.1143000	$0.1143000	$0.1021000
2020-04-23	$0.1143000	$0.1177000	$0.1299000	$0.1163000
2020-04-24	$0.1177000	$0.1223000	$0.1308000	$0.1170000
2020-04-25	$0.1223000	$0.1164000	$0.1236000	$0.1163000
2020-04-26	$0.1164000	$0.1131000	$0.1215000	$0.1091000
2020-04-27	$0.1131000	$0.1106000	$0.1159000	$0.1102000
2020-04-28	$0.1106000	$0.1100000	$0.1121000	$0.1098000
2020-04-29	$0.1100000	$0.1233000	$0.1306000	$0.1230000
2020-04-30	$0.1233000	$0.1178000	$0.1223000	$0.1170000
2020-05-01	$0.1178000	$0.1196000	$0.1215000	$0.1195000
2020-05-02	$0.1196000	$0.1220000	$0.1230000	$0.1216000
2020-05-03	$0.1220000	$0.1214000	$0.1248000	$0.1209000
2020-05-04	$0.1214000	$0.1207000	$0.1240000	$0.1205000
2020-05-05	$0.1207000	$0.1235000	$0.1252000	$0.1226000
2020-05-06	$0.1235000	$0.1202000	$0.1260000	$0.1200000
2020-05-07	$0.1202000	$0.1203000	$0.1348000	$0.1169000
2020-05-08	$0.1203000	$0.1150000	$0.1188000	$0.1129000
2020-05-09	$0.1150000	$0.1144000	$0.1233000	$0.1116000
2020-05-10	$0.1144000	$0.1060000	$0.1144000	$0.1004000
2020-05-11	$0.1060000	$0.1040000	$0.1087000	$0.1039000
2020-05-12	$0.1040000	$0.1075000	$0.1122000	$0.1071000
2020-05-13	$0.1075000	$0.1132000	$0.1187000	$0.1130000
2020-05-14	$0.1132000	$0.1140000	$0.1224000	$0.1120000
2020-05-15	$0.1140000	$0.1107000	$0.1129000	$0.1070000
2020-05-16	$0.1107000	$0.1095000	$0.1136000	$0.1088000
2020-05-17	$0.1095000	$0.1128000	$0.1140000	$0.1121000
2020-05-18	$0.1128000	$0.1101000	$0.1152000	$0.1083000
2020-05-19	$0.1101000	$0.1059000	$0.1133000	$0.1051000
2020-05-20	$0.1059000	$0.0934	$0.1032000	$0.0934
2020-05-21	$0.0934	$0.0900	$0.0914	$0.0870
2020-05-22	$0.0900	$0.0932	$0.0960	$0.0909
2020-05-23	$0.0932	$0.0929	$0.0943	$0.0928
2020-05-24	$0.0929	$0.0865	$0.0885	$0.0864
2020-05-25	$0.0865	$0.0851	$0.0888	$0.0847
2020-05-26	$0.0851	$0.0833	$0.0888	$0.0815
2020-05-27	$0.0833	$0.0842	$0.0874	$0.0819
2020-05-28	$0.0842	$0.0888	$0.0907	$0.0860
2020-05-29	$0.0888	$0.0832	$0.0880	$0.0830
2020-05-30	$0.0832	$0.0823	$0.0858	$0.0780
2020-05-31	$0.0823	$0.0773	$0.0812	$0.0767
2020-06-01	$0.0773	$0.0881	$0.0993600	$0.0820
2020-06-02	$0.0881	$0.0839	$0.0871	$0.0797
2020-06-03	$0.0839	$0.0806	$0.0869	$0.0782
2020-06-04	$0.0806	$0.0839	$0.0862	$0.0817
2020-06-05	$0.0839	$0.0829	$0.0851	$0.0824
2020-06-06	$0.0829	$0.0849	$0.0884	$0.0832
2020-06-07	$0.0849	$0.0892	$0.0896	$0.0853
2020-06-08	$0.0892	$0.0977	$0.1392000	$0.0881
2020-06-09	$0.0977	$0.1010000	$0.1204000	$0.0961
2020-06-10	$0.1010000	$0.0944	$0.1059000	$0.0892
2020-06-11	$0.0944	$0.0865	$0.0904	$0.0845
2020-06-12	$0.0865	$0.0895	$0.0901	$0.0853
2020-06-13	$0.0895	$0.0857	$0.0910	$0.0839
2020-06-14	$0.0857	$0.0803	$0.0870	$0.0794
2020-06-15	$0.0803	$0.0812	$0.0813	$0.0783
2020-06-16	$0.0812	$0.0804	$0.0858	$0.0804
2020-06-17	$0.0804	$0.0817	$0.0832	$0.0798
2020-06-18	$0.0817	$0.0828	$0.0846	$0.0806
2020-06-19	$0.0828	$0.0810	$0.0846	$0.0787
2020-06-20	$0.0810	$0.0809	$0.0850	$0.0806
2020-06-21	$0.0809	$0.0806	$0.0806	$0.0797
2020-06-22	$0.0806	$0.0830	$0.0861	$0.0823
2020-06-23	$0.0830	$0.0822	$0.0835	$0.0821
2020-06-24	$0.0822	$0.0794	$0.0805	$0.0792
2020-06-25	$0.0794	$0.0819	$0.0828	$0.0787
2020-06-26	$0.0819	$0.0813	$0.0824	$0.0810
2020-06-27	$0.0813	$0.0883	$0.1071000	$0.0800
2020-06-28	$0.0883	$0.0907	$0.0974	$0.0799
2020-06-29	$0.0907	$0.0889	$0.1043000	$0.0887
2020-06-30	$0.0889	$0.0870	$0.1026000	$0.0823
2020-07-01	$0.0870	$0.0851	$0.0889	$0.0791
2020-07-02	$0.0851	$0.0851	$0.1000000	$0.0817
2020-07-03	$0.0851	$0.0808	$0.0850	$0.0788
2020-07-04	$0.0808	$0.0800	$0.0826	$0.0794
2020-07-05	$0.0800	$0.0774	$0.0813	$0.0760
2020-07-06	$0.0774	$0.0759	$0.0798	$0.0754
2020-07-07	$0.0759	$0.0724	$0.0754	$0.0697
2020-07-08	$0.0724	$0.0748	$0.0781	$0.0736
2020-07-09	$0.0748	$0.0702	$0.0758	$0.0701
2020-07-10	$0.0702	$0.0637	$0.0721	$0.0628
2020-07-11	$0.0637	$0.0625	$0.0650	$0.0621
2020-07-12	$0.0625	$0.0631	$0.0635	$0.0628
2020-07-13	$0.0631	$0.0625	$0.0631	$0.0624
2020-07-14	$0.0625	$0.0612	$0.0629	$0.0607
2020-07-15	$0.0612	$0.0579	$0.0608	$0.0556
2020-07-16	$0.0579	$0.0533	$0.0581	$0.0532
2020-07-17	$0.0533	$0.0549	$0.0601	$0.0520
2020-07-18	$0.0549	$0.0526	$0.0574	$0.0505
2020-07-19	$0.0526	$0.0536	$0.0540	$0.0510
2020-07-20	$0.0536	$0.0499500	$0.0538	$0.0486600
2020-07-21	$0.0499500	$0.0515	$0.0516	$0.0450900
2020-07-22	$0.0515	$0.0511	$0.0524	$0.0497800
2020-07-23	$0.0511	$0.0519	$0.0527	$0.0510
2020-07-24	$0.0519	$0.0518	$0.0525	$0.0506
2020-07-25	$0.0518	$0.0514	$0.0534	$0.0508
2020-07-26	$0.0514	$0.0533	$0.0546	$0.0514
2020-07-27	$0.0533	$0.0573	$0.0602	$0.0572
2020-07-28	$0.0573	$0.0564	$0.0593	$0.0557
2020-07-29	$0.0564	$0.0572	$0.0581	$0.0572
2020-07-30	$0.0572	$0.0567	$0.0616	$0.0559
2020-07-31	$0.0567	$0.0547	$0.0624	$0.0544
2020-08-01	$0.0547	$0.0502	$0.0592	$0.0494900
2020-08-02	$0.0502	$0.0523	$0.0552	$0.0470200
2020-08-03	$0.0523	$0.0547	$0.0591	$0.0525
2020-08-04	$0.0547	$0.0530	$0.0579	$0.0526
2020-08-05	$0.0530	$0.0555	$0.0604	$0.0549
2020-08-06	$0.0555	$0.0558	$0.0587	$0.0551
2020-08-07	$0.0558	$0.0561	$0.0577	$0.0543
2020-08-08	$0.0561	$0.0552	$0.0585	$0.0552
2020-08-09	$0.0552	$0.0550	$0.0580	$0.0545
2020-08-10	$0.0550	$0.0582	$0.0588	$0.0553
2020-08-11	$0.0582	$0.0533	$0.0562	$0.0455600
2020-08-12	$0.0533	$0.0548	$0.0568	$0.0536
2020-08-13	$0.0548	$0.0566	$0.0567	$0.0549
2020-08-14	$0.0566	$0.0551	$0.0569	$0.0539
2020-08-15	$0.0551	$0.0556	$0.0569	$0.0550
2020-08-16	$0.0556	$0.0560	$0.0564	$0.0555
2020-08-17	$0.0560	$0.0575	$0.0584	$0.0570
2020-08-18	$0.0575	$0.0543	$0.0566	$0.0524
2020-08-19	$0.0543	$0.0563	$0.0569	$0.0523
2020-08-20	$0.0563	$0.0575	$0.0587	$0.0565
2020-08-21	$0.0575	$0.0556	$0.0567	$0.0549
2020-08-22	$0.0556	$0.0540	$0.0572	$0.0530
2020-08-23	$0.0540	$0.0557	$0.0557	$0.0529
2020-08-24	$0.0557	$0.0534	$0.0562	$0.0534
2020-08-25	$0.0534	$0.0514	$0.0539	$0.0514
2020-08-26	$0.0514	$0.0521	$0.0541	$0.0521
2020-08-27	$0.0521	$0.0514	$0.0526	$0.0513
2020-08-28	$0.0514	$0.0550	$0.0565	$0.0524
2020-08-29	$0.0550	$0.0689	$0.0751	$0.0548
2020-08-30	$0.0689	$0.0760	$0.0789	$0.0527
2020-08-31	$0.0760	$0.0758	$0.0781	$0.0682
2020-09-01	$0.0758	$0.0811	$0.0811	$0.0692
2020-09-02	$0.0811	$0.0809	$0.0902	$0.0706
2020-09-03	$0.0809	$0.0824	$0.0939	$0.0716
2020-09-04	$0.0824	$0.0900	$0.1177000	$0.0848
2020-09-05	$0.0900	$0.0862	$0.1013000	$0.0742
2020-09-06	$0.0862	$0.0890	$0.1021000	$0.0790
2020-09-07	$0.0890	$0.0880	$0.0954	$0.0783
2020-09-08	$0.0880	$0.0881	$0.0904	$0.0811
2020-09-09	$0.0881	$0.0824	$0.0905	$0.0768
2020-09-10	$0.0824	$0.0818	$0.0834	$0.0794
2020-09-11	$0.0818	$0.0792	$0.0828	$0.0764
2020-09-12	$0.0792	$0.0794	$0.0844	$0.0784
2020-09-13	$0.0794	$0.0759	$0.0830	$0.0749
2020-09-14	$0.0759	$0.0686	$0.0908	$0.0664
2020-09-15	$0.0686	$0.0588	$0.0701	$0.0544
2020-09-16	$0.0588	$0.0600	$0.0633	$0.0552
2020-09-17	$0.0600	$0.0643	$0.0678	$0.0541
2020-09-18	$0.0643	$0.0630	$0.0642	$0.0558
2020-09-19	$0.0630	$0.0625	$0.0654	$0.0554
2020-09-20	$0.0625	$0.0628	$0.0628	$0.0625
2020-09-22	$0.0508	$0.0505	$0.0533	$0.0484600
2020-09-23	$0.0505	$0.0474000	$0.0508	$0.0471000
2020-09-24	$0.0474000	$0.0482400	$0.0526	$0.0445800
2020-09-25	$0.0482400	$0.0482500	$0.0482500	$0.0482400
2020-09-26	$0.0460900	$0.0506	$0.0516	$0.0455100
2020-09-27	$0.0506	$0.0506	$0.0506	$0.0506
2020-09-29	$0.0499600	$0.0487900	$0.0506	$0.0467300
2020-09-30	$0.0487900	$0.0492300	$0.0492300	$0.0487900
2020-10-05	$0.0430200	$0.0449100	$0.0463100	$0.0417800
2020-10-06	$0.0449100	$0.0407200	$0.0468700	$0.0406100
2020-10-07	$0.0407200	$0.0386400	$0.0416200	$0.0381000
2020-10-08	$0.0386400	$0.0369400	$0.0431700	$0.0351900
2020-10-09	$0.0369400	$0.0377100	$0.0397000	$0.0371600
2020-10-10	$0.0377100	$0.0379400	$0.0379400	$0.0377100
2020-10-11	$0.0373000	$0.0381100	$0.0382200	$0.0364000
2020-10-12	$0.0381100	$0.0373900	$0.0386600	$0.0369300
2020-10-13	$0.0373900	$0.0366800	$0.0373700	$0.0364500
2020-10-14	$0.0366800	$0.0366400	$0.0366800	$0.0366400
2020-10-15	$0.0362300	$0.0363700	$0.0377500	$0.0363700
2020-10-16	$0.0363700	$0.0342100	$0.0357900	$0.0339800
2020-10-17	$0.0342100	$0.0342100	$0.0342100	$0.0342100
2020-10-18	$0.0344400	$0.0322400	$0.0350000	$0.0320100
2020-10-19	$0.0322400	$0.0322700	$0.0322700	$0.0322400
2020-10-21	$0.0335000	$0.0301100	$0.0360000	$0.0256300
2020-10-22	$0.0301100	$0.0250700	$0.0306600	$0.0233800
2020-10-23	$0.0250700	$0.0236800	$0.0288500	$0.0232900
2020-10-24	$0.0236800	$0.0328200	$0.0351800	$0.0237600
2020-10-25	$0.0328200	$0.0327800	$0.0328200	$0.0327800
2020-10-29	$0.0341400	$0.0332500	$0.0347300	$0.0311000
2020-10-30	$0.0332500	$0.0332400	$0.0332500	$0.0332400
2020-11-07	$0.0235400	$0.0252300	$0.0252300	$0.0224100
2020-11-08	$0.0252300	$0.0251500	$0.0252300	$0.0251500
2020-11-09	$0.0292700	$0.0191900	$0.0290100	$0.0191900
2020-11-10	$0.0191700	$0.0267600	$0.0269200	$0.0191200
2020-11-11	$0.0268000	$0.0265400	$0.0296900	$0.0216800
2020-11-12	$0.0265400	$0.0264700	$0.0265400	$0.0264700
2020-11-13	$0.0543	$0.0452300	$0.0617	$0.0365800
2020-11-14	$0.0452400	$0.0507	$0.0507	$0.0360500
2020-11-15	$0.0506	$0.0607	$0.0607	$0.0381600
2020-11-16	$0.0607	$0.0440100	$0.0636	$0.0401600
2020-11-17	$0.0439800	$0.0435100	$0.0484600	$0.0327200
2020-11-18	$0.0435100	$0.0434400	$0.0435100	$0.0434400
2020-11-19	$0.0297000	$0.0324600	$0.0374500	$0.0271100
2020-11-20	$0.0324400	$0.0298400	$0.0345000	$0.0251800
2020-11-21	$0.0298800	$0.0288100	$0.0344200	$0.0254400
2020-11-22	$0.0288000	$0.0303800	$0.0340600	$0.0283500
2020-11-23	$0.0303800	$0.0304300	$0.0304300	$0.0303800
2020-11-24	$0.0270300	$0.0279200	$0.0344200	$0.0254300
2020-11-25	$0.0279700	$0.0264800	$0.0300400	$0.0253500
2020-11-26	$0.0264000	$0.0246100	$0.0259700	$0.0230700
2020-11-27	$0.0247300	$0.0297900	$0.0330400	$0.0246500
2020-11-28	$0.0298500	$0.0272900	$0.0313600	$0.0267600
2020-11-29	$0.0272900	$0.0298300	$0.0298300	$0.0272900
2020-11-30	$0.0282100	$0.0287400	$0.0305100	$0.0279500
2020-12-01	$0.0287400	$0.0260500	$0.0309500	$0.0252900
2020-12-02	$0.0259300	$0.0265000	$0.0274600	$0.0261200
2020-12-03	$0.0265300	$0.0223800	$0.0276300	$0.0198500
2020-12-04	$0.0223700	$0.0121800	$0.0224900	$0.0116200
2020-12-05	$0.0121800	$0.0120900	$0.0121800	$0.0120900
2020-12-06	$0.0132200	$0.0135400	$0.0147000	$0.0133400
2020-12-07	$0.0135700	$0.0134400	$0.0140200	$0.0130600
2020-12-08	$0.0134300	$0.008975	$0.0131900	$0.007144
2020-12-09	$0.008979	$0.0102100	$0.0102100	$0.008539
2020-12-10	$0.0102000	$0.009873	$0.0102400	$0.008410
2020-12-11	$0.009873	$0.009849	$0.009873	$0.009849
2020-12-12	$0.008837	$0.0105300	$0.0124100	$0.009216
2020-12-13	$0.0105400	$0.0115000	$0.0120700	$0.009773
2020-12-14	$0.0115000	$0.0107900	$0.0123400	$0.0107900
2020-12-15	$0.0107900	$0.0107000	$0.0118700	$0.0101200
2020-12-16	$0.0106900	$0.0111200	$0.0121900	$0.008981
2020-12-17	$0.0111200	$0.0111200	$0.0111200	$0.0111200
2020-12-18	$0.0118700	$0.0104100	$0.0120300	$0.0104100
2020-12-19	$0.0104100	$0.0102600	$0.0126500	$0.0102600
2020-12-20	$0.0102500	$0.0100900	$0.0115000	$0.009856
2020-12-21	$0.0100900	$0.005489	$0.0100600	$0.0029730
2020-12-22	$0.005489	$0.005465	$0.005489	$0.005465
2020-12-24	$0.0048800	$0.005221	$0.005696	$0.0047460
2020-12-25	$0.005219	$0.0049300	$0.005670	$0.0046840
2020-12-26	$0.0049300	$0.0049450	$0.0049450	$0.0049300
2020-12-27	$0.0044960	$0.005792	$0.006582	$0.0044760
2020-12-28	$0.005792	$0.005750	$0.005792	$0.005750
2020-12-30	$0.006019	$0.006341	$0.006341	$0.006341
2020-12-31	$0.006356	$0.006084	$0.006664	$0.006084
2021-01-01	$0.006084	$0.006095	$0.006095	$0.006084
2021-01-02	$0.006172	$0.0048190	$0.006746	$0.0048190
2021-01-03	$0.0048190	$0.0048350	$0.0048350	$0.0048190
2021-01-05	$0.007367	$0.006127	$0.007829	$0.006127
2021-01-06	$0.006127	$0.006130	$0.006130	$0.006127
2021-01-08	$0.006317	$0.006925	$0.008961	$0.006110
2021-01-09	$0.006925	$0.006938	$0.006938	$0.006925
2021-01-10	$0.008450	$0.008442	$0.009593	$0.007290
2021-01-11	$0.008404	$0.007483	$0.009621	$0.005701
2021-01-12	$0.007483	$0.007430	$0.007483	$0.007430