SUKU
SUKU 秩 512
115,900,003 SUKU
买卖
Get Wallet
SUKU
SUKU 价钱 $0.59
$0.59
SUKU 24h Vol
$790,690
$790,690
SUKU 市值 $68,395,146
$68,395,146
24小时
14 BTC 1 H
1.02 %
24 H
-2.38 %
7 d
-4.79 %
今天 SUKU 目前以美元计价
0.5901
USD, 如果转换为 Bitcoin 是
0.00001057
BTC. 总计 1,225 硬币's 目前正在市场上流传。 SUKU 价格目前正在经历变化 -2.38 %, 校验 所有加密货币. 过去24小时 0.008 M US dollars SUKU 已被交易 加密交换. 得到 SUKU's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
SUKU
符号
SUKU
算法
N/A
BTC 价钱
0.00001057 BTC
BTC 市场
1,225 BTC
BTC 24h Vol
14 BTC
开采的总硬币
115,900,003 SUKU
1h
1.02 %
24h
-2.38 %
7d
-4.79 %
网站
N/A
Reddit
N/A
Share SUKU Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-10-06 | $0.0805 | $0.0660 | $0.0905 | $0.0542 |
| 2020-10-07 | $0.0660 | $0.0583 | $0.0739 | $0.0582 |
| 2020-10-08 | $0.0583 | $0.0892 | $0.0912 | $0.0583 |
| 2020-10-09 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
| 2020-10-13 | $0.0812 | $0.0805 | $0.0805 | $0.0803 |
| 2020-10-14 | $0.0805 | $0.0804 | $0.0805 | $0.0804 |
| 2020-10-16 | $0.1465000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2020-10-17 | $0.1443000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-10-21 | $0.1206000 | $0.1295000 | $0.1299000 | $0.1294000 |
| 2020-10-22 | $0.1295000 | $0.1296000 | $0.1296000 | $0.1295000 |
| 2020-10-24 | $0.1299000 | $0.1331000 | $0.1332000 | $0.1318000 |
| 2020-10-25 | $0.1331000 | $0.1329000 | $0.1331000 | $0.1329000 |
| 2020-10-29 | $0.1278000 | $0.1221000 | $0.1295000 | $0.1208000 |
| 2020-10-30 | $0.1221000 | $0.1220000 | $0.1221000 | $0.1220000 |
| 2020-11-11 | $0.1165000 | $0.1159000 | $0.1208000 | $0.1147000 |
| 2020-11-12 | $0.1159000 | $0.1156000 | $0.1159000 | $0.1156000 |
| 2020-11-14 | $0.1181000 | $0.1170000 | $0.1170000 | $0.1144000 |
| 2020-11-15 | $0.1169000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-16 | $0.1161000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2020-11-17 | $0.1176000 | $0.1166000 | $0.1249000 | $0.1150000 |
| 2020-11-18 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-01-14 | $0.1708000 | $0.1674000 | $0.1791000 | $0.1670000 |
| 2021-01-15 | $0.1674000 | $0.1678000 | $0.1679000 | $0.1666000 |
| 2021-03-20 | $0.9592000 | $1.06 | $1.06 | $0.9581000 |
| 2021-03-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-22 | $1.03 | $0.9786000 | $1.03 | $0.9661000 |
| 2021-03-23 | $0.9786000 | $0.9414000 | $1.00 | $0.9414000 |
| 2021-03-24 | $0.9414000 | $0.9457000 | $0.9467000 | $0.9394000 |
| 2021-03-25 | $0.8871000 | $0.8686000 | $0.8938000 | $0.8445000 |
| 2021-03-26 | $0.8686000 | $0.8749000 | $0.8750000 | $0.8676000 |
News
