图表

日期	打开	关	高	低
2022-04-20	$3.47	$3.36	$3.85	$3.30
2022-04-21	$3.36	$3.13	$3.60	$2.97
2022-04-22	$3.13	$3.18	$3.28	$3.05
2022-04-23	$3.18	$3.17	$3.18	$3.17
2022-04-26	$3.33	$3.35	$3.50	$3.18
2022-04-27	$3.35	$3.82	$3.98	$3.25
2022-04-28	$3.82	$3.77	$4.63	$3.58
2022-04-29	$3.77	$3.76	$3.77	$3.75
2022-05-02	$3.43	$3.25	$3.55	$3.14
2022-05-03	$3.25	$3.25	$3.46	$3.19
2022-05-04	$3.25	$3.35	$3.45	$3.16
2022-05-05	$3.35	$3.34	$3.35	$3.34
2022-05-08	$2.57	$2.72	$2.78	$2.46
2022-05-09	$2.72	$1.78	$2.75	$1.75
2022-05-10	$1.78	$1.80	$2.18	$1.63
2022-05-11	$1.80	$1.81	$1.81	$1.79
2022-05-14	$1.50	$1.53	$1.67	$1.26
2022-05-15	$1.53	$1.62	$1.65	$1.40
2022-05-16	$1.62	$1.44	$1.62	$1.39
2022-05-17	$1.44	$1.44	$1.44	$1.44
2022-05-20	$1.50	$1.34	$1.58	$1.30
2022-05-21	$1.34	$1.36	$1.44	$1.31
2022-05-22	$1.36	$1.36	$1.36	$1.36
2022-05-25	$1.40	$1.38	$1.43	$1.36
2022-05-26	$1.38	$1.38	$1.38	$1.38
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-14	$0.5922000	$0.5894000	$0.5922000	$0.5847000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-08	$1.01	$1.01	$1.02	$1.01
2022-07-12	$0.8319000	$0.8465000	$0.8744000	$0.8281000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-14	$0.8844000	$0.8831000	$0.8844000	$0.8823000
2022-10-22	$0.4769000	$0.4707000	$0.4845000	$0.4672000
2022-10-23	$0.4707000	$0.4709000	$0.4710000	$0.4707000
2022-11-13	$0.3779000	$0.3893000	$0.3950000	$0.3656000
2022-11-14	$0.3893000	$0.3833000	$0.3917000	$0.3465000
2022-11-15	$0.3838000	$0.3825000	$0.3847000	$0.3816000
2022-11-20	$0.4150000	$0.3766000	$0.4154000	$0.3736000
2022-11-21	$0.3758000	$0.3745000	$0.3764000	$0.3743000
2022-12-19	$0.2997000	$0.2819000	$0.3122000	$0.2760000
2022-12-20	$0.2830000	$0.2839000	$0.2846000	$0.2827000
2023-01-17	$0.4904000	$0.4791000	$0.5202000	$0.4697000
2023-01-18	$0.4791000	$0.4803000	$0.4820000	$0.4791000