图表

日期	打开	关	高	低
2021-01-08	$0.1070000	$0.1096000	$0.1169000	$0.1067000
2021-01-09	$0.1096000	$0.1099000	$0.1099000	$0.1096000
2021-01-10	$0.1107000	$0.1024000	$0.1186000	$0.0997600
2021-01-11	$0.1020000	$0.0980	$0.1076000	$0.0891
2021-01-12	$0.0976	$0.1008000	$0.1042000	$0.0923
2021-01-13	$0.1008000	$0.1121000	$0.1286000	$0.1099000
2021-01-14	$0.1121000	$0.1282000	$0.1325000	$0.1078000
2021-01-15	$0.1282000	$0.1290000	$0.1294000	$0.1276000
2021-01-17	$0.1340000	$0.1399000	$0.1417000	$0.1288000
2021-01-18	$0.1399000	$0.1401000	$0.1407000	$0.1397000
2021-01-19	$0.1458000	$0.1435000	$0.1576000	$0.1385000
2021-01-20	$0.1435000	$0.1409000	$0.1435000	$0.1401000
2021-01-21	$0.1360000	$0.1160000	$0.1261000	$0.1138000
2021-01-22	$0.1160000	$0.1139000	$0.1244000	$0.1033000
2021-01-23	$0.1139000	$0.1185000	$0.1226000	$0.1101000
2021-01-24	$0.1185000	$0.1340000	$0.1388000	$0.1191000
2021-01-25	$0.1340000	$0.1291000	$0.1343000	$0.1181000
2021-01-26	$0.1291000	$0.1587000	$0.1694000	$0.1294000
2021-01-27	$0.1587000	$0.1314000	$0.1564000	$0.1290000
2021-01-28	$0.1314000	$0.1371000	$0.1565000	$0.1371000
2021-01-29	$0.1371000	$0.1370000	$0.1404000	$0.1199000
2021-01-30	$0.1370000	$0.1380000	$0.1441000	$0.1280000
2021-01-31	$0.1380000	$0.1336000	$0.1405000	$0.1316000
2021-02-01	$0.1336000	$0.1348000	$0.1356000	$0.1327000
2021-02-03	$0.1492000	$0.1586000	$0.1631000	$0.1511000
2021-02-04	$0.1586000	$0.1627000	$0.1753000	$0.1502000
2021-02-05	$0.1627000	$0.1712000	$0.1793000	$0.1663000
2021-02-06	$0.1712000	$0.1586000	$0.1779000	$0.1500000
2021-02-07	$0.1586000	$0.1601000	$0.1691000	$0.1465000
2021-02-08	$0.1601000	$0.2113000	$0.2252000	$0.1709000
2021-02-09	$0.2113000	$0.2051000	$0.2284000	$0.2009000
2021-02-10	$0.2051000	$0.2229000	$0.2350000	$0.1969000
2021-02-11	$0.2229000	$0.2224000	$0.2258000	$0.2213000
2021-02-13	$0.3302000	$0.3343000	$0.3735000	$0.3074000
2021-02-14	$0.3343000	$0.2943000	$0.3474000	$0.2890000
2021-02-15	$0.2943000	$0.3078000	$0.3514000	$0.2392000
2021-02-16	$0.3078000	$0.2813000	$0.3310000	$0.2730000
2021-02-17	$0.2813000	$0.2818000	$0.2829000	$0.2788000
2021-02-18	$0.2900000	$0.3018000	$0.3204000	$0.2858000
2021-02-19	$0.3018000	$0.3283000	$0.3513000	$0.3115000
2021-02-20	$0.3283000	$0.2862000	$0.3410000	$0.2689000
2021-02-21	$0.2862000	$0.2988000	$0.3184000	$0.2868000
2021-02-22	$0.2988000	$0.2733000	$0.2863000	$0.2403000
2021-02-23	$0.2733000	$0.2455000	$0.2694000	$0.2098000
2021-02-24	$0.2455000	$0.2402000	$0.2741000	$0.2358000
2021-02-25	$0.2402000	$0.2166000	$0.2345000	$0.2156000
2021-02-26	$0.2166000	$0.2145000	$0.2367000	$0.2020000
2021-02-27	$0.2145000	$0.2273000	$0.2402000	$0.2125000
2021-02-28	$0.2273000	$0.2250000	$0.2282000	$0.2248000
2021-03-02	$0.2402000	$0.2823000	$0.2934000	$0.2280000
2021-03-03	$0.2823000	$0.2726000	$0.3059000	$0.2595000
2021-03-04	$0.2726000	$0.2911000	$0.3221000	$0.2573000
2021-03-05	$0.2911000	$0.3180000	$0.3219000	$0.2722000
2021-03-06	$0.3180000	$0.3273000	$0.3274000	$0.3174000
2021-03-08	$0.3104000	$0.3501000	$0.3695000	$0.3024000
2021-03-09	$0.3501000	$0.5636000	$0.5883000	$0.3433000
2021-03-10	$0.5636000	$0.5215000	$0.6847000	$0.5014000
2021-03-11	$0.5215000	$0.7839000	$0.8793000	$0.5295000
2021-03-12	$0.7839000	$0.7888000	$0.7910000	$0.7827000
2021-03-14	$0.8253000	$0.8183000	$0.8649000	$0.7369000
2021-03-15	$0.8183000	$0.7448000	$0.8005000	$0.7231000
2021-03-16	$0.7448000	$0.7402000	$0.7485000	$0.7388000
2021-03-17	$0.7019000	$0.7252000	$0.8200000	$0.7104000
2021-03-18	$0.7252000	$0.7270000	$0.7294000	$0.7210000
2021-03-20	$0.6927000	$0.6856000	$0.7187000	$0.6734000
2021-03-21	$0.6856000	$0.6465000	$0.6856000	$0.6399000
2021-03-22	$0.6610000	$0.6919000	$0.7303000	$0.6037000
2021-03-23	$0.6919000	$0.6566000	$0.7284000	$0.6523000
2021-03-24	$0.6566000	$0.6568000	$0.6573000	$0.6536000
2021-03-25	$0.5769000	$0.5170000	$0.5847000	$0.5154000
2021-03-26	$0.5170000	$0.5814000	$0.6293000	$0.5533000
2021-03-27	$0.5814000	$0.5894000	$0.6570000	$0.5832000
2021-03-28	$0.5894000	$0.7341000	$0.7419000	$0.5824000
2021-03-29	$0.7341000	$0.7312000	$0.7368000	$0.7301000
2021-03-31	$0.8024000	$0.7479000	$0.8184000	$0.7220000
2021-04-01	$0.7479000	$0.8099000	$0.8211000	$0.7212000
2021-04-02	$0.8099000	$0.7491000	$0.8199000	$0.7255000
2021-04-03	$0.7491000	$0.6723000	$0.7294000	$0.6655000
2021-04-04	$0.6723000	$0.6641000	$0.6731000	$0.6632000
2021-04-05	$0.7056000	$0.7278000	$0.7910000	$0.7065000
2021-04-06	$0.7278000	$0.7054000	$0.7321000	$0.6793000
2021-04-07	$0.7054000	$0.6267000	$0.6904000	$0.5925000
2021-04-08	$0.6267000	$0.6697000	$0.6912000	$0.6505000
2021-04-09	$0.6697000	$0.6804000	$0.6950000	$0.6601000
2021-04-10	$0.6804000	$0.6777000	$0.6810000	$0.6764000
2021-04-11	$0.7055000	$0.6970000	$0.7312000	$0.6886000
2021-04-12	$0.6970000	$0.6787000	$0.7104000	$0.6577000
2021-04-13	$0.6787000	$0.6796000	$0.6806000	$0.6778000
2021-04-14	$0.6947000	$0.6806000	$0.7279000	$0.6341000
2021-04-15	$0.6806000	$0.6815000	$0.6869000	$0.6774000
2021-04-17	$0.7106000	$0.7903000	$0.8336000	$0.6930000
2021-04-18	$0.7903000	$0.6592000	$0.7447000	$0.5203000
2021-04-19	$0.6592000	$0.5663000	$0.6565000	$0.5657000
2021-04-20	$0.5663000	$0.5740000	$0.5836000	$0.5243000
2021-04-21	$0.5740000	$0.5472000	$0.5897000	$0.5386000
2021-04-22	$0.5472000	$0.5497000	$0.5506000	$0.5466000
2021-04-23	$0.5063000	$0.4903000	$0.5056000	$0.4299000
2021-04-24	$0.4903000	$0.4495000	$0.4856000	$0.4470000
2021-04-25	$0.4495000	$0.4421000	$0.4701000	$0.4318000
2021-04-26	$0.4421000	$0.5103000	$0.5520000	$0.4855000
2021-04-27	$0.5103000	$0.5099000	$0.5104000	$0.5089000
2021-04-29	$0.5740000	$0.6741000	$0.6875000	$0.5514000
2021-04-30	$0.6741000	$0.6645000	$0.6741000	$0.6643000
2021-05-01	$0.6683000	$0.6577000	$0.6883000	$0.6369000
2021-05-02	$0.6577000	$0.6347000	$0.6472000	$0.6098000
2021-05-03	$0.6347000	$0.6354000	$0.6361000	$0.6343000
2021-05-06	$0.6147000	$0.6248000	$0.6829000	$0.5915000
2021-05-07	$0.6248000	$0.6082000	$0.6414000	$0.5973000
2021-05-08	$0.6082000	$0.6165000	$0.6460000	$0.6053000
2021-05-09	$0.6165000	$0.6154000	$0.6179000	$0.6142000
2021-05-12	$0.5703000	$0.4738000	$0.5361000	$0.4733000
2021-05-13	$0.4738000	$0.4896000	$0.5050000	$0.4647000
2021-05-14	$0.4896000	$0.5380000	$0.5720000	$0.4905000
2021-05-15	$0.5380000	$0.5389000	$0.5394000	$0.5371000
2021-05-18	$0.5065000	$0.5674000	$0.5768000	$0.4885000
2021-05-19	$0.5674000	$0.3471000	$0.5303000	$0.2865000
2021-05-20	$0.3471000	$0.3792000	$0.4133000	$0.3447000
2021-05-21	$0.3792000	$0.3834000	$0.3839000	$0.3789000
2021-05-24	$0.2673000	$0.3150000	$0.3293000	$0.2991000
2021-05-25	$0.3150000	$0.3405000	$0.3585000	$0.2887000
2021-05-26	$0.3405000	$0.3433000	$0.3445000	$0.3398000
2021-05-29	$0.4350000	$0.3921000	$0.4361000	$0.3735000
2021-05-30	$0.3921000	$0.4287000	$0.4354000	$0.3723000
2021-05-31	$0.4287000	$0.4561000	$0.5306000	$0.4318000
2021-06-01	$0.4561000	$0.4558000	$0.4572000	$0.4528000
2021-06-04	$0.4217000	$0.3767000	$0.3981000	$0.3686000
2021-06-05	$0.3767000	$0.3671000	$0.3735000	$0.3533000
2021-06-06	$0.3671000	$0.3823000	$0.4117000	$0.3662000
2021-06-07	$0.3823000	$0.3843000	$0.3848000	$0.3818000
2021-06-10	$0.3332000	$0.3096000	$0.3287000	$0.3081000
2021-06-11	$0.3096000	$0.2927000	$0.3290000	$0.2871000
2021-06-12	$0.2927000	$0.2783000	$0.2925000	$0.2680000
2021-06-13	$0.2783000	$0.2784000	$0.2788000	$0.2778000
2021-06-16	$0.3036000	$0.2849000	$0.2987000	$0.2834000
2021-06-17	$0.2849000	$0.2970000	$0.3001000	$0.2830000
2021-06-18	$0.2970000	$0.2773000	$0.3121000	$0.2712000
2021-06-19	$0.2773000	$0.2765000	$0.2777000	$0.2761000
2021-06-22	$0.2108000	$0.2047000	$0.2261000	$0.1975000
2021-06-23	$0.2047000	$0.2337000	$0.2512000	$0.2044000
2021-06-24	$0.2337000	$0.2343000	$0.2343000	$0.2334000
2021-06-27	$0.2068000	$0.2406000	$0.2489000	$0.2149000
2021-06-28	$0.2406000	$0.2423000	$0.2432000	$0.2398000
2021-07-28	$0.2283000	$0.2246000	$0.2402000	$0.2206000
2021-07-29	$0.2246000	$0.2246000	$0.2246000	$0.2242000
2021-08-01	$0.2567000	$0.2440000	$0.2576000	$0.2432000
2021-08-02	$0.2440000	$0.2827000	$0.2835000	$0.2369000
2021-08-03	$0.2827000	$0.2616000	$0.2906000	$0.2551000
2021-08-04	$0.2616000	$0.2626000	$0.2631000	$0.2613000
2021-08-05	$0.2690000	$0.2764000	$0.2879000	$0.2686000
2021-08-06	$0.2764000	$0.2771000	$0.2780000	$0.2762000
2021-08-07	$0.3111000	$0.3021000	$0.3351000	$0.2994000
2021-08-08	$0.3021000	$0.2779000	$0.2993000	$0.2761000
2021-08-09	$0.2779000	$0.2782000	$0.2783000	$0.2778000
2021-08-13	$0.2945000	$0.3133000	$0.3291000	$0.3090000
2021-08-14	$0.3133000	$0.3434000	$0.3754000	$0.3085000
2021-08-15	$0.3434000	$0.3418000	$0.3526000	$0.3277000
2021-08-16	$0.3418000	$0.3424000	$0.3424000	$0.3418000
2021-08-19	$0.3103000	$0.3320000	$0.3362000	$0.3184000
2021-08-20	$0.3320000	$0.3324000	$0.3326000	$0.3319000
2021-08-21	$0.3340000	$0.3264000	$0.3440000	$0.3240000
2021-08-22	$0.3264000	$0.3266000	$0.3266000	$0.3263000
2021-08-24	$0.3660000	$0.3262000	$0.3615000	$0.3205000
2021-08-25	$0.3262000	$0.3489000	$0.3552000	$0.3283000
2021-08-26	$0.3489000	$0.3120000	$0.3476000	$0.3111000
2021-08-27	$0.3120000	$0.3122000	$0.3133000	$0.3116000
2021-08-31	$0.3882000	$0.4046000	$0.4282000	$0.3806000
2021-09-01	$0.4046000	$0.4010000	$0.4264000	$0.3995000
2021-09-02	$0.4010000	$0.4018000	$0.4018000	$0.4008000
2021-09-05	$0.4185000	$0.4138000	$0.4485000	$0.4096000
2021-09-06	$0.4138000	$0.4584000	$0.4690000	$0.4026000
2021-09-07	$0.4584000	$0.3453000	$0.4442000	$0.3144000
2021-09-08	$0.3453000	$0.3483000	$0.3497000	$0.3453000
2021-09-11	$0.3494000	$0.3455000	$0.3604000	$0.3433000
2021-09-12	$0.3455000	$0.3983000	$0.4154000	$0.3440000
2021-09-13	$0.3983000	$0.3754000	$0.4258000	$0.3574000
2021-09-14	$0.3754000	$0.3755000	$0.3760000	$0.3754000
2021-09-17	$0.4466000	$0.4096000	$0.4422000	$0.4067000
2021-09-18	$0.4101000	$0.4068000	$0.4314000	$0.3918000
2021-09-19	$0.4068000	$0.4062000	$0.4068000	$0.4062000
2021-09-22	$0.3114000	$0.3434000	$0.3469000	$0.3212000
2021-09-23	$0.3434000	$0.3452000	$0.3587000	$0.3430000
2021-09-24	$0.3452000	$0.3162000	$0.3381000	$0.3081000
2021-09-25	$0.3162000	$0.3171000	$0.3173000	$0.3161000
2021-09-27	$0.3033000	$0.2903000	$0.3084000	$0.2865000
2021-09-28	$0.2903000	$0.2677000	$0.2841000	$0.2644000
2021-09-29	$0.2677000	$0.2796000	$0.2895000	$0.2692000
2021-09-30	$0.2815000	$0.2967000	$0.3020000	$0.2791000
2021-10-01	$0.2967000	$0.2963000	$0.2968000	$0.2963000
2021-10-02	$0.3259000	$0.3358000	$0.3583000	$0.3159000
2021-10-03	$0.3358000	$0.3437000	$0.3643000	$0.3252000
2021-10-04	$0.3437000	$0.3363000	$0.3546000	$0.3187000
2021-10-05	$0.3363000	$0.3375000	$0.3459000	$0.3285000
2021-10-06	$0.3375000	$0.3355000	$0.3513000	$0.3103000
2021-10-07	$0.3355000	$0.3360000	$0.3360000	$0.3355000
2021-10-09	$0.3103000	$0.3201000	$0.3256000	$0.3064000
2021-10-10	$0.3201000	$0.2984000	$0.3259000	$0.2968000
2021-10-11	$0.2984000	$0.2945000	$0.3088000	$0.2845000
2021-10-12	$0.2945000	$0.2965000	$0.3011000	$0.2766000
2021-10-13	$0.2965000	$0.2968000	$0.2968000	$0.2961000
2021-10-14	$0.2998000	$0.3102000	$0.3142000	$0.2978000
2021-10-15	$0.3104000	$0.3568000	$0.3780000	$0.3071000
2021-10-16	$0.3568000	$0.3550000	$0.3580000	$0.3545000
2021-10-17	$0.3663000	$0.3516000	$0.3922000	$0.3372000
2021-10-18	$0.3516000	$0.3678000	$0.3822000	$0.3404000
2021-10-19	$0.3678000	$0.3412000	$0.3698000	$0.3355000
2021-10-20	$0.3412000	$0.3405000	$0.3419000	$0.3403000
2021-10-25	$0.3232000	$0.3318000	$0.3436000	$0.3220000
2021-10-26	$0.3318000	$0.3325000	$0.3496000	$0.3280000
2021-10-27	$0.3325000	$0.3330000	$0.3331000	$0.3325000
2021-10-30	$0.3277000	$0.3487000	$0.3860000	$0.3136000
2021-10-31	$0.3487000	$0.3415000	$0.4380000	$0.3350000
2021-11-01	$0.3415000	$0.3397000	$0.3416000	$0.3392000
2021-11-04	$0.3712000	$0.3642000	$0.3923000	$0.3556000
2021-11-05	$0.3642000	$0.3665000	$0.3774000	$0.3527000
2021-11-06	$0.3665000	$0.3798000	$0.4048000	$0.3654000
2021-11-07	$0.3798000	$0.4047000	$0.4088000	$0.3778000
2021-11-08	$0.4047000	$0.4017000	$0.4053000	$0.4013000
2021-11-10	$0.3656000	$0.3417000	$0.3943000	$0.3177000
2021-11-11	$0.3417000	$0.3704000	$0.3915000	$0.3344000
2021-11-12	$0.3704000	$0.3585000	$0.3771000	$0.3487000
2021-11-13	$0.3585000	$0.3599000	$0.3602000	$0.3585000
2021-11-16	$0.3720000	$0.3299000	$0.3729000	$0.3158000
2021-11-17	$0.3299000	$0.3339000	$0.3362000	$0.3105000
2021-11-18	$0.3339000	$0.3100000	$0.3404000	$0.3010000
2021-11-19	$0.3100000	$0.3111000	$0.3118000	$0.3097000
2021-11-21	$0.3285000	$0.3657000	$0.3833000	$0.3242000
2021-11-22	$0.3657000	$0.3353000	$0.3700000	$0.3279000
2021-11-23	$0.3353000	$0.3346000	$0.3353000	$0.3341000
2021-11-24	$0.3725000	$0.3874000	$0.3945000	$0.3494000
2021-11-25	$0.3874000	$0.3895000	$0.3904000	$0.3874000
2021-11-27	$0.3258000	$0.3435000	$0.3731000	$0.3249000
2021-11-28	$0.3435000	$0.3368000	$0.3435000	$0.3082000
2021-11-29	$0.3368000	$0.3385000	$0.3385000	$0.3367000
2021-11-30	$0.3331000	$0.3170000	$0.3377000	$0.3159000
2021-12-01	$0.3170000	$0.3153000	$0.3174000	$0.3150000
2021-12-02	$0.3124000	$0.3251000	$0.3319000	$0.2964000
2021-12-03	$0.3251000	$0.3017000	$0.3410000	$0.2849000
2021-12-04	$0.3017000	$0.2549000	$0.3017000	$0.1918000
2021-12-05	$0.2549000	$0.2569000	$0.2577000	$0.2538000
2021-12-08	$0.2277000	$0.2351000	$0.2351000	$0.2136000
2021-12-09	$0.2351000	$0.2162000	$0.2451000	$0.2145000
2021-12-10	$0.2162000	$0.2051000	$0.2284000	$0.2039000
2021-12-11	$0.2051000	$0.2052000	$0.2054000	$0.2043000
2021-12-13	$0.2164000	$0.1939000	$0.2183000	$0.1889000
2021-12-14	$0.1939000	$0.2003000	$0.2019000	$0.1868000
2021-12-15	$0.2003000	$0.2078000	$0.2158000	$0.1862000
2021-12-16	$0.2078000	$0.2024000	$0.2197000	$0.2017000
2021-12-17	$0.2024000	$0.2034000	$0.2034000	$0.2024000
2021-12-19	$0.1963000	$0.1922000	$0.2028000	$0.1907000
2021-12-20	$0.1922000	$0.1991000	$0.2036000	$0.1865000
2021-12-21	$0.1991000	$0.2039000	$0.2071000	$0.1921000
2021-12-22	$0.2039000	$0.2077000	$0.2150000	$0.2039000
2021-12-23	$0.2077000	$0.2095000	$0.2095000	$0.2077000
2021-12-26	$0.2345000	$0.2400000	$0.2424000	$0.2233000
2021-12-27	$0.2400000	$0.2396000	$0.2608000	$0.2348000
2021-12-28	$0.2396000	$0.2394000	$0.2396000	$0.2392000
2021-12-31	$0.2080000	$0.2026000	$0.2154000	$0.1971000
2022-01-01	$0.2026000	$0.2128000	$0.2135000	$0.2024000
2022-01-02	$0.2128000	$0.2121000	$0.2205000	$0.2059000
2022-01-03	$0.2121000	$0.2113000	$0.2121000	$0.2111000
2022-01-05	$0.1995000	$0.1904000	$0.2195000	$0.1811000
2022-01-06	$0.1904000	$0.1873000	$0.1931000	$0.1802000
2022-01-07	$0.1873000	$0.1730000	$0.1886000	$0.1691000
2022-01-08	$0.1730000	$0.1638000	$0.1822000	$0.1564000
2022-01-09	$0.1638000	$0.1637000	$0.1641000	$0.1637000
2022-01-11	$0.1582000	$0.1605000	$0.1624000	$0.1528000
2022-01-12	$0.1605000	$0.1668000	$0.1716000	$0.1596000
2022-01-13	$0.1668000	$0.1567000	$0.1710000	$0.1559000
2022-01-14	$0.1567000	$0.1754000	$0.1800000	$0.1552000
2022-01-15	$0.1754000	$0.1767000	$0.1773000	$0.1752000
2022-01-16	$0.1719000	$0.1684000	$0.1752000	$0.1660000
2022-01-17	$0.1684000	$0.1595000	$0.1711000	$0.1557000
2022-01-18	$0.1595000	$0.1541000	$0.1616000	$0.1490000
2022-01-19	$0.1541000	$0.1510000	$0.1596000	$0.1468000
2022-01-20	$0.1510000	$0.1486000	$0.1681000	$0.1468000
2022-01-21	$0.1486000	$0.1473000	$0.1486000	$0.1473000
2022-01-22	$0.1206000	$0.1135000	$0.1235000	$0.0929
2022-01-23	$0.1135000	$0.1139000	$0.1202000	$0.1071000
2022-01-24	$0.1139000	$0.1113000	$0.1143000	$0.0970
2022-01-25	$0.1113000	$0.1133000	$0.1160000	$0.1067000
2022-01-26	$0.1133000	$0.1128000	$0.1134000	$0.1127000
2022-01-28	$0.1128000	$0.1183000	$0.1200000	$0.1095000
2022-01-29	$0.1183000	$0.1197000	$0.1226000	$0.1171000
2022-01-30	$0.1197000	$0.1152000	$0.1222000	$0.1135000
2022-01-31	$0.1152000	$0.1136000	$0.1155000	$0.1083000
2022-02-01	$0.1136000	$0.1134000	$0.1136000	$0.1134000
2022-02-04	$0.1135000	$0.1262000	$0.1265000	$0.1130000
2022-02-05	$0.1262000	$0.1294000	$0.1368000	$0.1252000
2022-02-06	$0.1294000	$0.1310000	$0.1341000	$0.1256000
2022-02-07	$0.1310000	$0.1305000	$0.1316000	$0.1305000
2022-02-10	$0.1429000	$0.1483000	$0.1525000	$0.1335000
2022-02-11	$0.1483000	$0.1490000	$0.1818000	$0.1417000
2022-02-12	$0.1490000	$0.1393000	$0.1560000	$0.1366000
2022-02-13	$0.1393000	$0.1384000	$0.1394000	$0.1384000
2022-02-16	$0.1627000	$0.1562000	$0.1671000	$0.1526000
2022-02-17	$0.1562000	$0.1568000	$0.1637000	$0.1490000
2022-02-18	$0.1568000	$0.1365000	$0.1568000	$0.1361000
2022-02-19	$0.1365000	$0.1364000	$0.1366000	$0.1363000
2022-02-21	$0.1343000	$0.1227000	$0.1428000	$0.1223000
2022-02-22	$0.1227000	$0.1318000	$0.1329000	$0.1205000
2022-02-23	$0.1318000	$0.1206000	$0.1352000	$0.1206000
2022-02-24	$0.1206000	$0.1203000	$0.1206000	$0.1203000
2022-02-27	$0.1212000	$0.1150000	$0.1230000	$0.1114000
2022-02-28	$0.1150000	$0.1303000	$0.1310000	$0.1132000
2022-03-01	$0.1303000	$0.1361000	$0.1389000	$0.1297000
2022-03-02	$0.1361000	$0.1351000	$0.1362000	$0.1351000
2022-03-05	$0.1169000	$0.1180000	$0.1189000	$0.1120000
2022-03-06	$0.1180000	$0.1112000	$0.1226000	$0.1110000
2022-03-07	$0.1112000	$0.1105000	$0.1192000	$0.1074000
2022-03-08	$0.1105000	$0.1108000	$0.1108000	$0.1104000
2022-03-11	$0.1197000	$0.1144000	$0.1217000	$0.1132000
2022-03-12	$0.1144000	$0.1151000	$0.1203000	$0.1143000
2022-03-13	$0.1151000	$0.1132000	$0.1200000	$0.1122000
2022-03-14	$0.1132000	$0.1131000	$0.1132000	$0.1128000
2022-03-17	$0.1280000	$0.1200000	$0.1282000	$0.1200000
2022-03-18	$0.1200000	$0.1214000	$0.1244000	$0.1166000
2022-03-19	$0.1214000	$0.1318000	$0.1372000	$0.1213000
2022-03-20	$0.1318000	$0.1321000	$0.1321000	$0.1317000
2022-03-22	$0.1326000	$0.1349000	$0.1387000	$0.1283000
2022-03-23	$0.1349000	$0.1424000	$0.1437000	$0.1330000
2022-03-24	$0.1424000	$0.1431000	$0.1455000	$0.1388000
2022-03-25	$0.1431000	$0.1430000	$0.1433000	$0.1430000
2022-03-28	$0.1680000	$0.1719000	$0.1918000	$0.1658000
2022-03-29	$0.1719000	$0.2127000	$0.2251000	$0.1719000
2022-03-30	$0.2127000	$0.2228000	$0.2320000	$0.2013000
2022-03-31	$0.2228000	$0.2218000	$0.2228000	$0.2212000
2022-04-04	$0.2645000	$0.2642000	$0.2811000	$0.2466000
2022-04-05	$0.2642000	$0.2473000	$0.3223000	$0.2463000
2022-04-06	$0.2473000	$0.2475000	$0.2478000	$0.2468000
2022-04-11	$0.1944000	$0.1760000	$0.2030000	$0.1709000
2022-04-12	$0.1760000	$0.1767000	$0.1767000	$0.1756000
2022-04-15	$0.1946000	$0.1944000	$0.2061000	$0.1914000
2022-04-16	$0.1944000	$0.1874000	$0.1957000	$0.1844000
2022-04-17	$0.1874000	$0.1875000	$0.1880000	$0.1873000
2022-04-20	$0.2015000	$0.1990000	$0.2099000	$0.1952000
2022-04-21	$0.1990000	$0.1992000	$0.1996000	$0.1989000
2022-04-22	$0.1873000	$0.1891000	$0.1936000	$0.1834000
2022-04-23	$0.1891000	$0.1884000	$0.1891000	$0.1883000
2022-04-26	$0.1780000	$0.1580000	$0.1816000	$0.1536000
2022-04-27	$0.1580000	$0.1612000	$0.1661000	$0.1561000
2022-04-28	$0.1612000	$0.1944000	$0.2046000	$0.1588000
2022-04-29	$0.1944000	$0.1949000	$0.1956000	$0.1939000
2022-05-02	$0.1516000	$0.1446000	$0.1544000	$0.1396000
2022-05-03	$0.1446000	$0.1406000	$0.1523000	$0.1373000
2022-05-04	$0.1406000	$0.1592000	$0.1596000	$0.1395000
2022-05-05	$0.1592000	$0.1597000	$0.1597000	$0.1588000
2022-05-08	$0.1347000	$0.1293000	$0.1379000	$0.1279000
2022-05-09	$0.1293000	$0.1044000	$0.1335000	$0.1035000
2022-05-10	$0.1044000	$0.1140000	$0.1254000	$0.1012000
2022-05-11	$0.1140000	$0.1143000	$0.1151000	$0.1138000
2022-05-14	$0.0821	$0.0866	$0.0895	$0.0739
2022-05-15	$0.0866	$0.0862	$0.0866	$0.0859
2022-05-16	$0.0915	$0.0809	$0.0916	$0.0805
2022-05-17	$0.0809	$0.0817	$0.0821	$0.0809
2022-05-20	$0.0844	$0.0775	$0.0864	$0.0751
2022-05-21	$0.0775	$0.0806	$0.0842	$0.0758
2022-05-22	$0.0806	$0.0805	$0.0807	$0.0804
2022-07-07	$0.0470000	$0.0495000	$0.0505	$0.0467000
2022-07-08	$0.0495000	$0.0495000	$0.0495000	$0.0494000
2022-07-12	$0.0430000	$0.0415000	$0.0442000	$0.0412000
2022-07-13	$0.0415000	$0.0428000	$0.0435000	$0.0390100
2022-07-14	$0.0428000	$0.0430000	$0.0432000	$0.0428000
2022-10-21	$0.0326000	$0.0333000	$0.0333900	$0.0311700
2022-10-22	$0.0333000	$0.0331000	$0.0336000	$0.0328000
2022-10-23	$0.0331000	$0.0331000	$0.0332000	$0.0331000
2022-10-27	$0.0355000	$0.0362000	$0.0391000	$0.0354000
2022-10-28	$0.0362000	$0.0363000	$0.0363000	$0.0362000
2022-11-08	$0.0397000	$0.0332900	$0.0401900	$0.0292300
2022-11-09	$0.0332900	$0.0329900	$0.0332900	$0.0329900
2022-11-13	$0.0264000	$0.0276000	$0.0282000	$0.0254000
2022-11-14	$0.0276000	$0.0284000	$0.0303000	$0.0261000
2022-11-15	$0.0284000	$0.0283000	$0.0285000	$0.0283000
2022-11-19	$0.0261100	$0.0261000	$0.0264000	$0.0256000
2022-11-20	$0.0261000	$0.0261000	$0.0261000	$0.0261000
2022-11-30	$0.0270000	$0.0278100	$0.0281000	$0.0267000
2022-12-01	$0.0278100	$0.0274000	$0.0280000	$0.0271000
2022-12-02	$0.0274000	$0.0274000	$0.0274000	$0.0274000
2022-12-07	$0.0274000	$0.0259000	$0.0275000	$0.0258000
2022-12-08	$0.0259000	$0.0260000	$0.0260000	$0.0259000
2022-12-12	$0.0256900	$0.0248000	$0.0256900	$0.0241000
2022-12-13	$0.0248000	$0.0246000	$0.0248000	$0.0231200
2022-12-14	$0.0246000	$0.0248000	$0.0248000	$0.0246000
2022-12-18	$0.0217000	$0.0216000	$0.0221000	$0.0212000
2022-12-19	$0.0216000	$0.0206100	$0.0222800	$0.0203300
2022-12-20	$0.0206100	$0.0207100	$0.0207100	$0.0206100
2023-01-16	$0.0284100	$0.0288100	$0.0297600	$0.0273000
2023-01-17	$0.0288100	$0.0293000	$0.0300000	$0.0285000
2023-01-18	$0.0293000	$0.0293000	$0.0294000	$0.0292000
2023-02-14	$0.0500000	$0.0516	$0.0536	$0.0478100
2023-02-15	$0.0516	$0.0518	$0.0521	$0.0516
2023-02-18	$0.0536	$0.0597	$0.0649	$0.0532
2023-02-19	$0.0597	$0.0606	$0.0607	$0.0595