图表

日期	打开	关	高	低
2020-05-12	$0.3625000	$2.28	$2.83	$0.3703000
2020-05-13	$2.28	$2.20	$3.00	$1.64
2020-05-14	$2.20	$2.38	$3.15	$2.24
2020-05-15	$2.38	$2.24	$2.63	$2.17
2020-05-16	$2.24	$2.01	$2.31	$1.87
2020-05-17	$2.01	$2.31	$2.33	$1.97
2020-05-18	$2.31	$2.11	$2.43	$1.86
2020-05-19	$2.11	$1.90	$2.14	$1.87
2020-05-20	$1.90	$1.96	$2.01	$1.85
2020-05-21	$1.96	$2.11	$2.11	$1.75
2020-05-22	$2.11	$2.33	$2.78	$2.14
2020-05-23	$2.33	$2.07	$2.68	$2.07
2020-05-24	$2.07	$2.25	$2.35	$2.00
2020-05-25	$2.25	$2.34	$2.58	$2.30
2020-05-26	$2.34	$2.24	$2.31	$2.14
2020-05-27	$2.24	$2.39	$2.48	$2.27
2020-05-28	$2.39	$3.19	$3.79	$2.39
2020-05-29	$3.19	$2.32	$4.63	$2.32
2020-05-30	$2.32	$2.81	$3.15	$2.53
2020-05-31	$2.81	$2.69	$2.88	$2.51
2020-06-01	$2.69	$2.60	$3.09	$2.49
2020-06-02	$2.60	$2.26	$2.66	$2.14
2020-06-03	$2.26	$2.50	$2.74	$2.32
2020-06-04	$2.50	$2.39	$2.65	$2.38
2020-06-05	$2.39	$2.55	$2.69	$2.29
2020-06-06	$2.55	$2.52	$2.72	$2.21
2020-06-07	$2.52	$2.23	$2.55	$2.23
2020-06-08	$2.23	$2.32	$2.32	$2.23
2020-06-09	$2.32	$2.17	$2.41	$2.05
2020-06-10	$2.17	$2.20	$2.26	$2.08
2020-06-11	$2.20	$2.07	$2.25	$2.01
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.15	$2.15	$2.00
2020-06-14	$2.15	$1.95	$2.27	$1.95
2020-06-15	$1.95	$1.89	$2.07	$1.89
2020-06-16	$1.89	$1.92	$2.12	$1.92
2020-06-17	$1.92	$1.97	$2.01	$1.72
2020-06-18	$1.97	$1.73	$1.97	$1.70
2020-06-19	$1.73	$1.82	$1.82	$1.70
2020-06-20	$1.82	$1.70	$1.82	$1.69
2020-06-21	$1.70	$1.76	$1.91	$1.69
2020-06-22	$1.76	$2.01	$2.34	$1.88
2020-06-23	$2.01	$1.92	$2.01	$1.92
2020-06-24	$1.92	$1.85	$1.93	$1.85
2020-06-25	$1.85	$1.81	$1.83	$1.74
2020-06-26	$1.81	$1.88	$1.88	$1.55
2020-06-27	$1.88	$1.80	$1.81	$1.68
2020-06-28	$1.80	$1.82	$1.83	$1.77
2020-06-29	$1.82	$1.74	$1.85	$1.74
2020-06-30	$1.74	$1.73	$1.92	$1.72
2020-07-01	$1.73	$1.78	$1.89	$1.77
2020-07-02	$1.78	$1.81	$1.82	$1.75
2020-07-03	$1.81	$1.78	$1.85	$1.73
2020-07-04	$1.78	$1.88	$1.88	$1.81
2020-07-05	$1.88	$1.89	$1.89	$1.83
2020-07-06	$1.89	$2.07	$2.10	$2.01
2020-07-07	$2.07	$2.26	$2.27	$2.05
2020-07-08	$2.26	$2.22	$2.33	$2.13
2020-07-09	$2.22	$2.11	$2.18	$2.09
2020-07-10	$2.11	$1.90	$2.10	$1.74
2020-07-11	$1.90	$1.91	$1.91	$1.82
2020-07-12	$1.91	$1.94	$1.94	$1.79
2020-07-13	$1.94	$1.77	$1.96	$1.76
2020-07-14	$1.77	$1.78	$1.78	$1.60
2020-07-15	$1.78	$1.86	$1.90	$1.76
2020-07-16	$1.86	$1.76	$1.89	$1.76
2020-07-17	$1.76	$1.75	$1.77	$1.75
2020-07-18	$1.75	$1.77	$1.84	$1.77
2020-07-19	$1.77	$1.94	$1.94	$1.79
2020-07-20	$1.94	$1.91	$1.91	$1.91
2020-07-21	$1.91	$1.85	$1.99	$1.84
2020-07-22	$1.85	$2.33	$2.33	$1.98
2020-07-23	$2.33	$2.23	$2.43	$2.23
2020-07-24	$2.23	$2.80	$2.80	$2.26
2020-07-25	$2.80	$3.36	$3.36	$2.92
2020-07-26	$3.36	$2.98	$3.43	$2.65
2020-07-27	$2.98	$3.06	$3.50	$2.75
2020-07-28	$3.06	$2.97	$3.02	$2.38
2020-07-29	$2.97	$2.88	$2.98	$2.62
2020-07-30	$2.88	$3.02	$3.03	$3.02
2020-07-31	$3.02	$3.12	$3.12	$3.12
2020-08-01	$3.12	$3.47	$3.48	$3.19
2020-08-02	$3.47	$3.01	$3.48	$2.93
2020-08-03	$3.01	$3.48	$3.48	$3.13
2020-08-04	$3.48	$3.19	$3.51	$3.09
2020-08-05	$3.19	$3.29	$3.29	$3.29
2020-08-06	$3.29	$3.46	$3.46	$3.24
2020-08-07	$3.46	$3.33	$3.33	$3.33
2020-08-08	$3.33	$3.26	$3.49	$3.26
2020-08-09	$3.26	$2.98	$3.20	$2.98
2020-08-10	$2.98	$3.04	$3.48	$3.02
2020-08-11	$3.04	$3.12	$3.33	$2.91
2020-08-12	$3.12	$2.77	$3.19	$2.31
2020-08-13	$2.77	$3.40	$3.48	$3.03
2020-08-14	$3.40	$3.42	$3.60	$3.42
2020-08-15	$3.42	$3.25	$3.55	$3.25
2020-08-16	$3.25	$3.82	$3.82	$3.26
2020-08-17	$3.82	$3.36	$3.79	$3.36
2020-08-18	$3.36	$3.30	$3.30	$3.30
2020-08-19	$3.30	$3.18	$3.18	$3.18
2020-08-20	$3.18	$3.27	$3.27	$3.25
2020-08-21	$3.27	$3.05	$3.05	$3.05
2020-08-22	$3.05	$3.14	$3.48	$3.10
2020-08-23	$3.14	$2.97	$3.11	$2.97
2020-08-24	$2.97	$2.98	$3.10	$2.98
2020-08-25	$2.98	$2.61	$2.80	$2.61
2020-08-26	$2.61	$2.31	$2.76	$2.31
2020-08-27	$2.31	$2.28	$2.29	$2.28
2020-08-28	$2.28	$2.36	$2.36	$2.36
2020-08-29	$2.36	$2.99	$2.99	$2.38
2020-08-30	$2.99	$3.52	$3.52	$3.22
2020-08-31	$3.52	$3.69	$3.69	$3.24
2020-09-01	$3.69	$3.43	$4.04	$3.43
2020-09-02	$3.43	$3.74	$3.74	$3.17
2020-09-03	$3.74	$2.77	$3.25	$2.75
2020-09-04	$2.77	$2.80	$2.80	$2.80
2020-09-05	$2.80	$2.43	$2.43	$2.43
2020-09-06	$2.43	$2.56	$2.56	$2.56
2020-09-07	$2.56	$2.56	$2.56	$2.56
2020-09-08	$2.56	$2.45	$2.45	$2.45
2020-09-09	$2.45	$2.55	$2.55	$2.55
2020-09-10	$2.48	$2.21	$2.60	$2.21
2020-09-11	$2.21	$2.24	$2.24	$2.24
2020-09-12	$2.24	$2.33	$2.33	$2.33
2020-09-13	$2.33	$2.20	$2.20	$2.20
2020-09-14	$2.20	$2.26	$2.26	$2.26
2020-09-15	$2.26	$2.19	$2.19	$2.19
2020-09-16	$2.19	$2.19	$2.19	$2.19
2020-09-17	$2.19	$2.13	$2.34	$2.13
2020-09-18	$2.13	$2.10	$2.10	$2.10
2020-09-19	$2.10	$2.11	$2.11	$2.11
2020-09-20	$2.11	$2.11	$2.11	$2.11
2020-09-22	$1.86	$1.88	$1.88	$1.88
2020-09-23	$1.88	$1.75	$1.75	$1.75
2020-09-24	$1.75	$1.91	$1.91	$1.91
2020-09-25	$1.91	$1.91	$1.91	$1.91
2020-09-26	$1.97	$1.99	$1.99	$1.99
2020-09-27	$1.99	$1.99	$1.99	$1.99
2020-09-29	$1.98	$2.02	$2.02	$2.02
2020-09-30	$2.02	$2.01	$2.02	$2.01
2020-10-05	$1.03	$2.62	$2.62	$1.04
2020-10-06	$2.62	$2.49	$2.52	$2.49
2020-10-07	$2.49	$2.50	$2.50	$2.50
2020-10-08	$2.50	$1.93	$2.56	$1.93
2020-10-09	$1.93	$1.93	$1.93	$1.93
2020-10-13	$2.90	$2.86	$2.86	$2.86
2020-10-14	$2.86	$2.86	$2.86	$2.86
2020-10-15	$2.84	$2.83	$2.83	$2.83
2020-10-16	$2.83	$2.74	$2.74	$2.74
2020-10-17	$2.74	$2.74	$2.74	$2.74
2020-10-19	$2.84	$2.85	$2.85	$2.85
2020-10-20	$2.85	$2.85	$2.85	$2.85
2020-10-21	$2.77	$2.94	$2.94	$2.94
2020-10-22	$2.94	$3.11	$3.11	$3.11
2020-10-23	$3.11	$3.07	$3.07	$3.07
2020-10-24	$3.07	$3.09	$3.09	$3.09
2020-10-25	$3.09	$3.09	$3.09	$3.09
2020-10-29	$2.92	$2.91	$2.91	$2.91
2020-10-30	$2.91	$2.90	$2.91	$2.90
2020-11-07	$3.42	$3.27	$3.27	$3.27
2020-11-08	$3.27	$3.25	$3.27	$3.25
2020-11-09	$3.41	$3.33	$3.33	$3.33
2020-11-10	$3.33	$3.38	$3.38	$3.38
2020-11-11	$3.38	$3.48	$3.48	$3.48
2020-11-12	$3.48	$3.47	$3.48	$3.47
2020-11-13	$3.47	$3.58	$3.58	$3.58
2020-11-14	$3.58	$3.47	$3.47	$3.47
2020-11-15	$3.46	$3.36	$3.36	$3.36
2020-11-16	$3.36	$3.46	$3.46	$3.46
2020-11-17	$3.46	$3.62	$3.62	$3.62
2020-11-18	$3.62	$3.63	$3.63	$3.62
2020-11-19	$3.59	$3.54	$3.54	$3.54
2020-11-20	$3.54	$3.82	$3.82	$3.82
2020-11-21	$3.83	$4.13	$4.13	$4.13
2020-11-22	$4.14	$4.19	$4.19	$4.19
2020-11-23	$4.19	$4.22	$4.22	$4.19
2020-11-24	$4.57	$4.52	$4.52	$4.52
2020-11-25	$4.54	$4.29	$4.29	$4.29
2020-11-26	$4.27	$3.88	$3.88	$3.88
2020-11-27	$3.90	$3.88	$3.88	$3.88
2020-11-28	$3.89	$4.03	$4.03	$4.03
2020-11-29	$4.03	$4.05	$4.05	$4.03
2020-11-30	$4.32	$4.61	$4.61	$4.61
2020-12-01	$4.62	$4.43	$4.43	$4.43
2020-12-02	$4.40	$4.49	$4.49	$4.49
2020-12-03	$4.49	$4.63	$4.63	$4.63
2020-12-04	$4.62	$4.29	$4.29	$4.29
2020-12-05	$4.29	$4.24	$4.29	$4.23
2020-12-06	$4.48	$4.51	$4.51	$4.51
2020-12-07	$4.52	$4.44	$4.44	$4.44
2020-12-08	$4.44	$4.15	$4.15	$4.15
2020-12-09	$4.16	$4.30	$4.30	$4.30
2020-12-10	$4.30	$4.20	$4.20	$4.20
2020-12-11	$4.20	$4.19	$4.20	$4.19
2020-12-12	$4.08	$4.26	$4.26	$4.26
2020-12-13	$4.26	$4.43	$4.43	$4.43
2020-12-14	$4.43	$4.39	$4.39	$4.39
2020-12-15	$4.40	$4.42	$4.42	$4.42
2020-12-16	$4.42	$4.78	$4.78	$4.78
2020-12-17	$4.78	$4.82	$4.82	$4.78
2020-12-18	$4.82	$4.91	$4.91	$4.91
2020-12-19	$4.91	$4.95	$4.95	$4.95
2020-12-20	$4.94	$4.80	$4.80	$4.80
2020-12-21	$4.79	$4.58	$4.58	$4.58
2020-12-22	$4.58	$4.56	$4.58	$4.56
2020-12-24	$4.39	$4.59	$4.59	$4.59
2020-12-25	$4.59	$4.70	$4.70	$4.70
2020-12-26	$4.70	$4.69	$4.70	$4.69
2020-12-27	$4.77	$5.14	$5.14	$5.14
2020-12-28	$5.14	$5.12	$5.14	$5.12
2020-12-30	$5.49	$5.65	$5.65	$5.65
2020-12-31	$5.65	$5.64	$5.65	$5.64
2021-01-08	$9.19	$9.15	$9.15	$9.15
2021-01-09	$9.15	$9.22	$9.22	$9.15
2021-01-10	$9.60	$9.47	$9.47	$9.47
2021-01-11	$9.42	$8.19	$8.19	$8.19
2021-01-12	$8.16	$7.82	$7.82	$7.82
2021-01-13	$7.88	$8.47	$8.47	$8.47
2021-01-14	$8.47	$9.14	$9.14	$9.14
2021-01-15	$9.14	$9.29	$9.29	$9.14
2021-01-17	$9.21	$9.25	$9.25	$9.25
2021-01-18	$9.25	$9.23	$9.30	$9.23
2021-01-19	$9.44	$10.37	$10.37	$10.37
2021-01-20	$10.37	$10.36	$10.37	$10.18
2022-11-19	$15.73	$17.03	$17.21	$15.61
2022-11-20	$17.03	$15.07	$16.24	$14.76
2022-11-21	$15.07	$15.03	$15.09	$15.01
2022-11-30	$17.23	$18.45	$20.04	$18.13
2022-12-01	$18.45	$19.85	$20.06	$17.79
2022-12-02	$19.85	$19.80	$19.85	$19.78
2022-12-07	$20.84	$20.23	$20.45	$18.51
2022-12-08	$20.23	$20.25	$20.25	$20.16
2022-12-12	$19.08	$19.27	$21.18	$19.17
2022-12-13	$19.27	$20.06	$21.89	$19.87
2022-12-14	$20.06	$20.09	$20.11	$20.04
2022-12-18	$18.15	$18.42	$19.81	$17.96
2022-12-19	$18.42	$17.74	$19.57	$17.49
2022-12-20	$17.74	$17.72	$17.75	$17.72
2023-01-16	$30.51	$30.81	$33.57	$30.33
2023-01-17	$30.81	$32.35	$33.37	$30.00
2023-01-18	$32.35	$32.41	$32.44	$32.33
2023-02-14	$41.55	$42.38	$44.05	$40.32
2023-02-15	$42.38	$42.46	$42.46	$42.38
2023-02-18	$51.91	$53.76	$55.41	$50.75
2023-02-19	$53.76	$53.76	$53.76	$53.76