图表

日期	打开	关	高	低
2021-04-14	$1.40	$1.34	$1.54	$1.34
2021-04-15	$1.34	$1.34	$1.35	$1.34
2021-04-17	$1.41	$1.34	$1.38	$1.34
2021-04-18	$1.34	$1.13	$1.26	$1.13
2021-04-19	$1.13	$1.13	$1.15	$1.11
2021-04-20	$1.13	$1.19	$1.20	$1.14
2021-04-21	$1.19	$1.24	$1.24	$1.13
2021-04-22	$1.24	$1.24	$1.25	$1.24
2021-04-23	$1.03	$0.8219000	$1.04	$0.7979000
2021-04-24	$0.8219000	$0.8109000	$0.8189000	$0.8049000
2021-04-25	$0.8109000	$0.7948000	$0.9137000	$0.7948000
2021-04-26	$0.7948000	$1.01	$1.01	$0.8747000
2021-04-27	$1.01	$1.01	$1.01	$1.01
2021-04-29	$0.9862000	$1.17	$1.17	$0.9629000
2021-04-30	$1.17	$1.17	$1.17	$1.17
2021-05-01	$1.16	$1.08	$1.16	$1.08
2021-05-02	$1.08	$1.01	$1.06	$1.01
2021-05-03	$1.01	$1.01	$1.01	$1.01
2021-05-06	$0.9201000	$0.9025000	$0.9036000	$0.8867000
2021-05-07	$0.9025000	$0.9174000	$0.9180000	$0.8830000
2021-05-08	$0.9174000	$0.8794000	$0.9425000	$0.8794000
2021-05-09	$0.8794000	$0.8793000	$0.8813000	$0.8792000
2021-05-14	$0.6461000	$0.7443000	$0.7443000	$0.6485000
2021-05-15	$0.7443000	$0.7476000	$0.7476000	$0.7436000
2021-05-20	$1.10	$0.9153000	$1.22	$0.9153000
2021-05-21	$0.9153000	$0.9251000	$0.9304000	$0.9153000
2021-05-24	$0.6985000	$0.6074000	$0.7814000	$0.5826000
2021-05-25	$0.6074000	$0.6004000	$0.6004000	$0.6004000
2021-05-26	$0.6004000	$0.6028000	$0.6031000	$0.5990000
2021-05-29	$0.7839000	$0.7677000	$0.7981000	$0.6680000
2021-05-30	$0.7677000	$0.7568000	$0.7910000	$0.6744000
2021-05-31	$0.7568000	$0.7205000	$0.8036000	$0.6936000
2021-06-01	$0.7205000	$0.7253000	$0.7267000	$0.7176000
2021-06-04	$0.7002000	$0.6377000	$0.6580000	$0.6377000
2021-06-05	$0.6377000	$0.6930000	$0.6930000	$0.6088000
2021-06-06	$0.6930000	$0.6981000	$0.6981000	$0.6981000
2021-06-07	$0.6981000	$0.6968000	$0.7010000	$0.6967000
2021-06-10	$0.6046000	$0.5931000	$0.5931000	$0.5931000
2021-06-11	$0.5931000	$0.5319000	$0.6498000	$0.5319000
2021-06-12	$0.5340000	$0.4699000	$0.5082000	$0.4692000
2021-06-13	$0.4699000	$0.4687000	$0.4708000	$0.4685000
2021-06-16	$0.6008000	$0.5736000	$0.5736000	$0.5736000
2021-06-17	$0.5736000	$0.5697000	$0.5697000	$0.5438000
2021-06-18	$0.5697000	$0.4457000	$0.5360000	$0.4457000
2021-06-19	$0.4457000	$0.4441000	$0.4458000	$0.4438000
2021-06-23	$0.3745000	$0.3876000	$0.3876000	$0.3876000
2021-06-24	$0.3876000	$0.3871000	$0.3896000	$0.3865000
2021-06-27	$0.4381000	$0.4707000	$0.4707000	$0.4707000
2021-06-28	$0.4707000	$0.4713000	$0.4727000	$0.4692000
2021-07-28	$0.7508000	$0.7610000	$0.7610000	$0.7610000
2021-07-29	$0.7610000	$0.7580000	$0.7621000	$0.7578000
2021-08-01	$0.5180000	$0.7448000	$0.7448000	$0.4980000
2021-08-02	$0.7448000	$0.7315000	$0.7315000	$0.7315000
2021-08-03	$0.7315000	$0.9395000	$0.9395000	$0.6110000
2021-08-04	$0.9395000	$0.9374000	$0.9427000	$0.9372000
2021-08-05	$0.7920000	$0.9977000	$1.02	$0.8149000
2021-08-06	$0.9977000	$1.00	$1.00	$0.9960000
2021-08-07	$0.9946000	$1.03	$1.04	$1.03
2021-08-08	$1.03	$0.9769000	$1.01	$0.8283000
2021-08-09	$0.9769000	$0.9795000	$0.9802000	$0.9766000
2021-08-13	$0.8192000	$0.9375000	$0.9854000	$0.8122000
2021-08-14	$0.9375000	$0.9416000	$0.9416000	$0.7536000
2021-08-15	$0.9416000	$0.9281000	$0.9685000	$0.9281000
2021-08-16	$0.9281000	$0.9301000	$0.9310000	$0.9281000
2021-08-19	$1.06	$1.11	$1.11	$1.11
2021-08-20	$1.11	$1.11	$1.11	$1.10
2021-08-21	$1.33	$1.33	$1.33	$1.27
2021-08-22	$1.33	$1.33	$1.33	$1.32
2021-08-24	$1.47	$1.18	$1.41	$1.13
2021-08-25	$1.18	$1.27	$1.30	$1.19
2021-08-26	$1.27	$1.19	$1.30	$1.19
2021-08-27	$1.19	$1.18	$1.19	$1.18
2021-08-31	$1.20	$1.37	$1.48	$1.17
2021-09-01	$1.37	$1.47	$1.50	$1.39
2021-09-02	$1.47	$1.47	$1.47	$1.47
2021-09-05	$1.28	$1.29	$1.37	$1.29
2021-09-06	$1.29	$1.23	$1.36	$1.12
2021-09-07	$1.23	$1.15	$1.15	$0.9338000
2021-09-08	$1.15	$1.14	$1.15	$1.14
2021-09-11	$1.12	$1.22	$1.25	$1.12
2021-09-12	$1.22	$1.19	$1.25	$1.19
2021-09-13	$1.19	$1.12	$1.17	$1.10
2021-09-14	$1.12	$1.12	$1.12	$1.12
2021-09-17	$1.17	$1.10	$1.15	$1.10
2021-09-18	$1.11	$1.11	$1.17	$1.11
2021-09-19	$1.11	$1.11	$1.11	$1.11
2021-09-22	$0.8850000	$0.9948000	$1.00	$0.8937000
2021-09-23	$0.9948000	$1.00	$1.04	$0.9737000
2021-09-24	$1.00	$0.9170000	$0.9667000	$0.8690000
2021-09-25	$0.9170000	$0.9791000	$0.9825000	$0.9170000
2021-09-27	$0.9673000	$0.8952000	$0.9446000	$0.8889000
2021-09-28	$0.8952000	$0.7735000	$0.8975000	$0.7735000
2021-09-29	$0.7735000	$0.8889000	$0.9072000	$0.7805000
2021-09-30	$0.8889000	$0.8468000	$0.9379000	$0.8468000
2021-10-01	$0.8468000	$0.8493000	$0.8499000	$0.8465000
2021-10-02	$0.9214000	$0.9219000	$0.9710000	$0.9119000
2021-10-03	$0.9219000	$0.9304000	$0.9628000	$0.9203000
2021-10-04	$0.9304000	$0.9292000	$0.9305000	$0.9271000
2021-10-05	$0.8973000	$0.8921000	$0.9379000	$0.8921000
2021-10-06	$0.8921000	$0.8994000	$0.9586000	$0.8900000
2021-10-07	$0.8994000	$0.8924000	$0.8995000	$0.8906000
2021-10-09	$0.9813000	$0.9196000	$0.9999000	$0.9196000
2021-10-10	$0.9196000	$0.9058000	$0.9343000	$0.8905000
2021-10-11	$0.9058000	$0.9510000	$0.9855000	$0.9510000
2021-10-12	$0.9510000	$0.9096000	$0.9281000	$0.8682000
2021-10-13	$0.9096000	$0.9089000	$0.9121000	$0.9087000
2021-10-14	$0.9001000	$0.8816000	$0.9160000	$0.8816000
2021-10-15	$0.8816000	$0.9197000	$0.9481000	$0.9037000
2021-10-16	$0.9197000	$0.9228000	$0.9259000	$0.9182000
2021-10-17	$1.09	$1.13	$1.20	$1.08
2021-10-18	$1.13	$1.15	$1.15	$1.07
2021-10-19	$1.15	$1.12	$1.19	$1.09
2021-10-20	$1.12	$1.12	$1.12	$1.12
2021-10-25	$0.9623000	$0.8927000	$1.01	$0.8706000
2021-10-26	$0.8927000	$0.9162000	$1.11	$0.7853000
2021-10-27	$0.9162000	$1.08	$1.08	$0.9162000
2021-10-30	$1.08	$1.05	$1.07	$0.9500000
2021-10-31	$1.05	$1.06	$1.15	$1.04
2021-11-01	$1.06	$1.06	$1.06	$1.06
2021-11-04	$1.17	$1.35	$1.49	$1.15
2021-11-05	$1.35	$1.48	$1.48	$1.32
2021-11-06	$1.48	$1.47	$1.49	$1.03
2021-11-07	$1.47	$2.08	$2.08	$1.46
2021-11-08	$2.08	$2.09	$2.09	$2.07
2021-11-10	$2.17	$2.21	$2.22	$1.87
2021-11-11	$2.21	$2.25	$2.26	$2.20
2021-11-12	$2.88	$3.01	$3.43	$2.72
2021-11-13	$3.01	$3.02	$3.02	$3.01
2021-11-17	$4.26	$5.29	$5.57	$3.98
2021-11-18	$5.29	$5.31	$5.34	$5.29
2021-11-21	$8.12	$6.45	$8.72	$6.45
2021-11-22	$6.45	$6.48	$6.49	$6.34
2021-11-23	$6.36	$7.08	$7.55	$6.27
2021-11-24	$7.08	$7.02	$7.09	$7.01
2021-11-28	$7.50	$6.94	$8.14	$6.55
2021-11-29	$6.94	$6.89	$7.02	$6.45
2021-11-30	$6.89	$6.25	$6.80	$6.21
2021-12-01	$6.25	$6.23	$6.25	$6.21
2021-12-02	$5.33	$5.58	$5.66	$5.00
2021-12-03	$5.58	$5.03	$6.21	$4.96
2021-12-04	$5.03	$5.45	$6.14	$4.09
2021-12-05	$5.45	$5.47	$5.47	$5.44
2021-12-08	$4.67	$4.32	$4.66	$4.32
2021-12-09	$4.32	$3.98	$4.22	$3.92
2021-12-10	$3.98	$3.51	$3.93	$3.51
2021-12-11	$3.51	$3.53	$3.54	$3.51
2021-12-13	$5.02	$4.04	$4.68	$3.81
2021-12-14	$4.04	$4.03	$4.37	$3.88
2021-12-15	$4.03	$4.44	$4.55	$3.98
2021-12-16	$4.44	$4.41	$4.60	$4.07
2021-12-17	$4.41	$4.41	$4.41	$4.39
2021-12-19	$4.53	$4.69	$4.78	$4.33
2021-12-20	$4.69	$4.52	$4.83	$4.31
2021-12-21	$4.52	$5.60	$6.21	$4.56
2021-12-22	$5.60	$5.68	$6.23	$3.73
2021-12-23	$5.68	$5.72	$5.72	$5.68
2021-12-26	$5.59	$5.38	$5.63	$5.37
2021-12-27	$5.38	$5.22	$5.48	$5.22
2021-12-28	$5.22	$5.22	$5.22	$5.21
2021-12-31	$4.61	$4.60	$4.82	$4.48
2022-01-01	$4.60	$4.76	$4.77	$4.53
2022-01-02	$4.76	$4.61	$4.82	$4.61
2022-01-03	$4.61	$4.61	$4.61	$4.60
2022-01-06	$4.20	$4.17	$4.40	$4.07
2022-01-07	$4.17	$4.17	$4.19	$4.17
2022-01-08	$3.69	$3.58	$3.82	$3.50
2022-01-09	$3.58	$3.56	$3.58	$3.56
2022-01-12	$3.48	$3.97	$3.99	$3.51
2022-01-13	$3.97	$3.99	$3.99	$3.97
2022-01-16	$3.64	$3.60	$3.74	$3.55
2022-01-17	$3.60	$3.61	$3.61	$3.60
2022-01-18	$3.20	$3.00	$3.32	$2.94
2022-01-19	$3.00	$3.00	$3.00	$2.99
2022-01-20	$2.97	$2.83	$3.16	$2.83
2022-01-21	$2.83	$2.81	$2.84	$2.80
2022-01-22	$2.41	$2.14	$2.40	$2.03
2022-01-23	$2.14	$2.14	$2.15	$2.14
2022-01-25	$2.28	$2.31	$2.46	$2.25
2022-01-26	$2.31	$2.27	$2.31	$2.27
2022-01-28	$2.49	$2.84	$2.86	$2.51
2022-01-29	$2.83	$3.19	$3.27	$2.87
2022-01-30	$3.19	$3.09	$3.75	$2.97
2022-01-31	$3.09	$3.51	$3.70	$2.98
2022-02-01	$3.51	$3.50	$3.51	$3.48
2022-02-04	$3.37	$3.61	$3.82	$3.59
2022-02-05	$3.61	$3.71	$3.98	$3.51
2022-02-06	$3.71	$3.58	$3.92	$3.50
2022-02-07	$3.58	$3.57	$3.60	$3.57
2022-02-10	$3.35	$3.07	$3.47	$3.02
2022-02-11	$3.07	$2.67	$3.16	$2.60
2022-02-12	$2.67	$2.69	$2.78	$2.53
2022-02-13	$2.69	$2.69	$2.70	$2.69
2022-02-16	$3.24	$3.20	$3.70	$2.99
2022-02-17	$3.20	$2.79	$3.35	$2.73
2022-02-18	$2.79	$2.69	$2.99	$2.68
2022-02-19	$2.69	$2.69	$2.71	$2.69
2022-02-21	$2.46	$2.36	$2.88	$2.32
2022-02-22	$2.36	$2.47	$2.50	$2.22
2022-02-23	$2.47	$2.35	$2.64	$2.35
2022-02-24	$2.35	$2.34	$2.35	$2.34
2022-02-27	$2.46	$2.39	$2.54	$2.33
2022-02-28	$2.39	$2.68	$2.69	$2.36
2022-03-01	$2.68	$2.97	$3.00	$2.53
2022-03-02	$2.97	$3.03	$3.03	$2.97
2022-03-05	$2.50	$2.63	$2.69	$2.48
2022-03-06	$2.63	$2.53	$2.64	$2.48
2022-03-07	$2.53	$2.49	$2.60	$2.42
2022-03-08	$2.49	$2.48	$2.49	$2.48
2022-03-11	$2.51	$2.39	$2.56	$2.36
2022-03-12	$2.39	$2.39	$2.39	$2.39
2022-03-13	$2.36	$2.27	$2.40	$2.25
2022-03-14	$2.27	$2.25	$2.27	$2.25
2022-03-17	$2.49	$2.42	$2.58	$2.41
2022-03-18	$2.42	$2.55	$2.57	$2.35
2022-03-19	$2.55	$2.55	$2.56	$2.55
2022-03-22	$2.66	$2.82	$2.90	$2.62
2022-03-23	$2.82	$2.82	$2.88	$2.72
2022-03-24	$2.82	$2.84	$2.96	$2.79
2022-03-25	$2.84	$2.85	$2.86	$2.84
2022-03-28	$2.80	$2.93	$3.12	$2.77
2022-03-29	$2.93	$2.94	$2.94	$2.93
2022-03-30	$2.93	$3.00	$3.05	$2.85
2022-03-31	$3.00	$2.99	$3.01	$2.99
2022-04-10	$2.50	$2.46	$2.58	$2.45
2022-04-11	$2.46	$2.07	$2.47	$2.00
2022-04-12	$2.07	$2.07	$2.08	$2.07
2022-04-15	$2.02	$2.04	$2.07	$2.00
2022-04-16	$2.04	$2.01	$2.05	$2.00
2022-04-17	$2.01	$2.00	$2.05	$1.98
2022-04-18	$2.00	$1.98	$2.00	$1.98
2022-04-20	$2.14	$2.05	$2.21	$2.03
2022-04-21	$2.05	$1.92	$2.13	$1.91
2022-04-22	$1.92	$1.93	$1.97	$1.85
2022-04-23	$1.93	$1.93	$1.93	$1.93
2022-04-26	$1.73	$1.50	$1.75	$1.48
2022-04-27	$1.50	$1.48	$1.56	$1.44
2022-04-28	$1.48	$1.56	$1.62	$1.48
2022-04-29	$1.56	$1.56	$1.57	$1.56
2022-05-02	$1.60	$1.71	$1.90	$1.52
2022-05-03	$1.71	$1.50	$1.77	$1.47
2022-05-04	$1.50	$1.50	$1.50	$1.49
2022-05-08	$1.34	$1.29	$1.37	$1.28
2022-05-09	$1.29	$1.12	$1.32	$1.07
2022-05-10	$1.12	$1.14	$1.14	$1.12
2022-05-14	$0.8530000	$0.8595000	$0.9055000	$0.7206000
2022-05-15	$0.8595000	$0.9483000	$0.9483000	$0.7947000
2022-05-16	$0.9483000	$0.9602000	$1.08	$0.8323000
2022-05-17	$0.9602000	$0.9600000	$0.9660000	$0.9600000
2022-05-20	$0.9286000	$0.8720000	$0.9449000	$0.8516000
2022-05-21	$0.8720000	$0.8996000	$0.9295000	$0.8553000
2022-05-22	$0.8996000	$0.8981000	$0.8996000	$0.8976000
2022-05-25	$0.9126000	$0.8671000	$0.9308000	$0.8625000
2022-05-26	$0.8671000	$0.8676000	$0.8676000	$0.8632000
2022-07-07	$0.5147000	$0.5520000	$0.5801000	$0.5056000
2022-07-08	$0.5520000	$0.5505000	$0.5526000	$0.5505000
2022-07-12	$0.4966000	$0.4649000	$0.5035000	$0.4649000
2022-07-13	$0.4649000	$0.5011000	$0.5025000	$0.4355000
2022-07-14	$0.5011000	$0.5003000	$0.5011000	$0.5003000
2022-10-21	$0.4208000	$0.4348000	$0.4456000	$0.4046000
2022-10-22	$0.4348000	$0.4506000	$0.5126000	$0.4348000
2022-10-23	$0.4506000	$0.4518000	$0.4518000	$0.4506000
2022-10-27	$0.5308000	$0.5059000	$0.5385000	$0.4933000
2022-10-28	$0.5059000	$0.5039000	$0.5059000	$0.5036000
2022-11-01	$0.6080000	$0.6614000	$0.6781000	$0.5890000
2022-11-02	$0.6614000	$0.6631000	$0.6633000	$0.6612000
2022-11-08	$0.8017000	$0.6018000	$0.8072000	$0.5322000
2022-11-09	$0.6018000	$0.6010000	$0.6060000	$0.6010000
2022-11-13	$0.5009000	$0.4746000	$0.6019000	$0.4738000
2022-11-14	$0.4746000	$0.5024000	$0.5237000	$0.4597000
2022-11-15	$0.5024000	$0.5002000	$0.5030000	$0.5002000
2022-11-19	$0.4765000	$0.4664000	$0.4793000	$0.4565000
2022-11-20	$0.4664000	$0.4328000	$0.4931000	$0.4319000
2022-11-21	$0.4328000	$0.4336000	$0.4336000	$0.4328000
2022-11-30	$0.4739000	$0.4929000	$0.4982000	$0.4697000
2022-12-01	$0.4929000	$0.4787000	$0.4962000	$0.4769000
2022-12-02	$0.4787000	$0.4768000	$0.4789000	$0.4768000
2022-12-07	$0.5150000	$0.5041000	$0.5275000	$0.4859000
2022-12-08	$0.5041000	$0.5066000	$0.5121000	$0.5041000
2022-12-12	$0.4990000	$0.5080000	$0.5220000	$0.4869000
2022-12-13	$0.5080000	$0.5176000	$0.5379000	$0.4893000
2022-12-14	$0.5176000	$0.5181000	$0.5181000	$0.5176000
2022-12-18	$0.4479000	$0.4491000	$0.4586000	$0.4421000
2022-12-19	$0.4491000	$0.4214000	$0.4526000	$0.4100000
2022-12-20	$0.4214000	$0.4214000	$0.4214000	$0.4214000
2023-01-16	$0.5725000	$0.6140000	$0.6502000	$0.5610000
2023-01-17	$0.6140000	$0.5759000	$0.6144000	$0.5746000
2023-01-18	$0.5759000	$0.5793000	$0.5796000	$0.5759000
2023-02-14	$1.50	$1.72	$1.78	$1.45
2023-02-15	$1.72	$1.76	$1.76	$1.72
2023-02-18	$1.86	$1.85	$1.93	$1.79
2023-02-19	$1.85	$1.85	$1.86	$1.85