QNT
Quant 秩 62
12,072,738 QNT
买卖
Get Wallet
Quant
Quant 价钱 $77.20
$77.20
Quant 24h Vol
$13,446,811
$13,446,811
Quant 市值 $932,020,487
$932,020,487
24小时
174 BTC 1 H
0.21 %
24 H
2.73 %
7 d
-1.18 %
今天 Quant 目前以美元计价
77.20
USD, 如果转换为 Bitcoin 是
0.00099625
BTC. 总计 12,027 硬币's 目前正在市场上流传。 Quant 价格目前正在经历变化 2.73 %, 校验 所有加密货币. 过去24小时 0.134 M US dollars Quant 已被交易 加密交换. 得到 Quant's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Quant
符号
QNT
算法
N/A
BTC 价钱
0.00099625 BTC
BTC 市场
12,027 BTC
BTC 24h Vol
174 BTC
开采的总硬币
12,072,738 QNT
1h
0.21 %
24h
2.73 %
7d
-1.18 %
网站
N/A
Reddit
N/A
Share Quant Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-25 | $3.27 | $3.22 | $3.22 | $2.95 |
| 2019-03-26 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2019-03-27 | $3.22 | $3.37 | $3.37 | $3.37 |
| 2019-03-28 | $3.37 | $3.32 | $3.32 | $3.32 |
| 2019-03-29 | $3.32 | $3.47 | $3.47 | $3.47 |
| 2019-03-30 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2019-03-31 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2019-04-01 | $3.42 | $3.40 | $3.40 | $3.40 |
| 2019-04-02 | $3.40 | $3.96 | $3.96 | $3.96 |
| 2019-04-03 | $3.96 | $3.87 | $3.87 | $3.22 |
| 2019-04-04 | $3.87 | $3.79 | $3.79 | $3.79 |
| 2019-04-05 | $3.79 | $3.99 | $3.99 | $3.99 |
| 2019-04-06 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2019-04-07 | $3.99 | $4.20 | $4.21 | $4.20 |
| 2019-04-08 | $4.20 | $4.15 | $4.33 | $4.15 |
| 2019-04-09 | $4.15 | $4.04 | $4.04 | $4.04 |
| 2019-04-10 | $4.04 | $4.06 | $4.06 | $4.06 |
| 2019-04-11 | $4.06 | $3.78 | $3.78 | $3.78 |
| 2019-04-12 | $3.78 | $3.77 | $3.77 | $3.77 |
| 2019-04-13 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2019-04-14 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2019-04-15 | $3.86 | $3.83 | $3.83 | $3.50 |
| 2019-04-16 | $3.83 | $3.99 | $3.99 | $3.99 |
| 2019-04-17 | $3.99 | $2.51 | $3.99 | $2.51 |
| 2019-04-18 | $2.51 | $4.35 | $4.35 | $2.62 |
| 2019-04-19 | $4.35 | $4.34 | $4.34 | $4.34 |
| 2019-04-20 | $4.34 | $4.33 | $4.33 | $4.33 |
| 2019-04-21 | $4.33 | $4.24 | $4.24 | $4.24 |
| 2019-04-22 | $4.24 | $4.28 | $4.28 | $4.28 |
| 2019-04-23 | $4.28 | $4.25 | $4.25 | $4.25 |
| 2019-04-24 | $4.25 | $4.14 | $4.14 | $4.14 |
| 2019-04-25 | $4.14 | $3.81 | $3.81 | $3.81 |
| 2019-04-26 | $3.81 | $2.35 | $3.90 | $2.35 |
| 2019-04-27 | $2.35 | $0.7997000 | $2.38 | $0.7997000 |
| 2019-04-28 | $0.8015000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2019-04-29 | $0.7982000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-04-30 | $0.7913000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2019-05-01 | $0.8302000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2019-05-02 | $0.8152000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2019-05-03 | $0.8145000 | $2.39 | $2.39 | $0.8496000 |
| 2019-05-04 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2019-05-05 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2019-05-06 | $2.33 | $2.47 | $2.47 | $2.47 |
| 2019-05-07 | $2.47 | $2.39 | $2.39 | $2.39 |
| 2019-05-08 | $2.39 | $1.97 | $2.43 | $1.97 |
| 2019-05-09 | $1.97 | $2.48 | $2.56 | $1.97 |
| 2019-05-10 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2019-05-11 | $2.50 | $2.79 | $2.79 | $2.79 |
| 2019-05-12 | $2.79 | $2.73 | $2.73 | $2.73 |
| 2019-05-13 | $2.73 | $2.35 | $2.84 | $2.35 |
| 2019-05-14 | $2.35 | $2.17 | $2.61 | $2.17 |
| 2019-05-15 | $2.17 | $2.49 | $2.49 | $2.49 |
| 2019-05-16 | $2.49 | $2.65 | $2.65 | $2.65 |
| 2019-05-17 | $2.65 | $1.22 | $2.45 | $1.22 |
| 2019-05-18 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2019-05-19 | $1.17 | $1.30 | $1.30 | $1.30 |
| 2019-05-20 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-05-21 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2019-05-22 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2019-05-23 | $1.22 | $1.91 | $1.91 | $1.23 |
| 2019-05-24 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2019-05-25 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2019-05-26 | $1.96 | $2.09 | $2.09 | $2.09 |
| 2019-05-27 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2019-05-28 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2019-05-29 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2019-05-30 | $2.10 | $1.98 | $1.98 | $1.98 |
| 2019-05-31 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2019-06-01 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2019-06-02 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2019-06-03 | $2.10 | $1.94 | $1.94 | $1.94 |
| 2019-06-04 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2019-06-05 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2019-06-06 | $1.92 | $3.87 | $3.87 | $1.94 |
| 2019-06-07 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2019-06-08 | $3.87 | $3.79 | $3.79 | $3.79 |
| 2019-06-09 | $3.79 | $3.59 | $3.59 | $3.59 |
| 2019-06-10 | $3.59 | $3.84 | $3.84 | $3.84 |
| 2019-06-11 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2019-06-12 | $3.80 | $4.08 | $4.08 | $4.08 |
| 2019-06-13 | $4.08 | $4.82 | $4.82 | $3.95 |
| 2019-06-14 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2019-06-15 | $4.99 | $5.09 | $5.09 | $5.09 |
| 2019-06-16 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2019-06-17 | $5.08 | $5.18 | $5.18 | $5.18 |
| 2019-06-18 | $5.18 | $5.00 | $5.00 | $5.00 |
| 2019-06-19 | $5.00 | $5.08 | $5.08 | $5.08 |
| 2019-06-20 | $5.08 | $5.15 | $5.15 | $5.15 |
| 2019-06-21 | $5.15 | $5.60 | $5.60 | $5.60 |
| 2019-06-22 | $5.60 | $5.85 | $5.85 | $5.85 |
| 2019-06-23 | $5.85 | $5.81 | $5.81 | $5.81 |
| 2019-06-24 | $5.81 | $77.81 | $77.81 | $5.88 |
| 2019-06-25 | $77.81 | $79.13 | $79.13 | $79.13 |
| 2019-06-26 | $79.13 | $83.44 | $83.44 | $83.44 |
| 2019-06-27 | $83.44 | $73.52 | $73.52 | $73.52 |
| 2019-06-28 | $73.52 | $77.34 | $77.34 | $77.34 |
| 2019-06-29 | $77.34 | $79.33 | $79.33 | $79.33 |
| 2019-06-30 | $79.33 | $7.69 | $72.54 | $7.69 |
| 2019-07-01 | $7.69 | $7.80 | $7.80 | $7.80 |
| 2019-07-02 | $7.80 | $7.73 | $7.73 | $7.73 |
| 2019-07-03 | $7.73 | $8.01 | $8.01 | $8.01 |
| 2019-07-04 | $8.01 | $7.50 | $7.50 | $7.50 |
| 2019-07-05 | $7.50 | $7.63 | $7.63 | $7.63 |
| 2019-07-06 | $7.63 | $7.63 | $7.63 | $7.63 |
| 2019-07-07 | $7.63 | $8.12 | $8.12 | $8.12 |
| 2019-07-08 | $8.12 | $11.28 | $11.28 | $8.30 |
| 2019-07-09 | $11.28 | $11.08 | $11.08 | $11.08 |
| 2019-07-10 | $11.08 | $5.77 | $10.39 | $5.77 |
| 2019-07-11 | $5.77 | $5.37 | $5.37 | $5.37 |
| 2019-07-12 | $5.37 | $5.51 | $5.51 | $5.51 |
| 2019-07-13 | $5.51 | $5.38 | $5.38 | $5.38 |
| 2019-07-14 | $5.38 | $4.52 | $4.52 | $4.52 |
| 2019-07-15 | $4.52 | $4.56 | $4.56 | $4.56 |
| 2019-07-16 | $4.56 | $3.97 | $19,473.58 | $3.97 |
| 2019-07-17 | $3.97 | $4.23 | $4.23 | $4.23 |
| 2019-07-18 | $4.23 | $4.52 | $4.52 | $4.52 |
| 2019-07-19 | $4.52 | $4.43 | $4.43 | $4.43 |
| 2019-07-20 | $4.43 | $4.57 | $4.57 | $4.57 |
| 2019-07-21 | $4.57 | $4.51 | $4.51 | $4.51 |
| 2019-07-22 | $4.51 | $4.34 | $4.34 | $4.34 |
| 2019-07-23 | $4.34 | $4.24 | $4.24 | $4.24 |
| 2019-07-24 | $4.24 | $4.33 | $4.33 | $4.33 |
| 2019-07-25 | $4.33 | $4.39 | $4.39 | $4.39 |
| 2019-07-26 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2019-07-27 | $4.39 | $4.14 | $4.14 | $4.14 |
| 2019-07-28 | $4.14 | $4.22 | $4.22 | $4.22 |
| 2019-07-29 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2019-07-30 | $4.22 | $4.20 | $4.20 | $4.20 |
| 2019-07-31 | $4.20 | $4.37 | $4.37 | $4.37 |
| 2019-08-01 | $4.37 | $4.35 | $4.35 | $4.35 |
| 2019-08-02 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2019-08-03 | $4.35 | $4.44 | $4.44 | $4.44 |
| 2019-08-04 | $4.44 | $4.45 | $4.45 | $4.45 |
| 2019-08-05 | $4.45 | $4.66 | $4.66 | $4.66 |
| 2019-08-06 | $4.66 | $4.52 | $4.52 | $4.52 |
| 2019-08-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2019-08-08 | $4.52 | $4.42 | $4.42 | $4.42 |
| 2019-08-09 | $4.42 | $4.21 | $4.21 | $4.21 |
| 2019-08-10 | $4.21 | $4.13 | $4.13 | $4.13 |
| 2019-08-11 | $4.13 | $4.33 | $4.33 | $4.33 |
| 2019-08-12 | $4.33 | $4.23 | $4.23 | $4.23 |
| 2019-08-13 | $4.23 | $4.17 | $4.17 | $4.17 |
| 2019-08-14 | $4.17 | $3.73 | $3.73 | $3.73 |
| 2019-08-15 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2019-08-16 | $3.77 | $3.71 | $3.71 | $3.71 |
| 2019-08-17 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2019-08-18 | $3.71 | $3.90 | $3.90 | $3.90 |
| 2019-08-19 | $3.90 | $4.05 | $4.05 | $4.05 |
| 2019-08-20 | $4.05 | $3.93 | $3.93 | $3.93 |
| 2019-08-21 | $3.93 | $3.75 | $3.75 | $3.75 |
| 2019-08-22 | $3.75 | $3.82 | $3.82 | $3.82 |
| 2019-08-23 | $3.82 | $3.89 | $3.89 | $3.89 |
| 2019-08-24 | $3.89 | $3.82 | $3.82 | $3.82 |
| 2019-08-25 | $3.82 | $3.73 | $3.73 | $3.73 |
| 2019-08-26 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2019-08-27 | $3.77 | $3.74 | $3.74 | $3.74 |
| 2019-08-28 | $3.74 | $3.46 | $3.46 | $3.46 |
| 2019-08-29 | $3.46 | $3.38 | $3.38 | $3.38 |
| 2019-08-30 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2019-08-31 | $3.37 | $3.44 | $3.44 | $3.44 |
| 2019-09-01 | $3.44 | $3.43 | $3.43 | $3.43 |
| 2019-09-02 | $3.43 | $3.58 | $3.58 | $3.58 |
| 2019-09-03 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2019-09-04 | $3.58 | $3.50 | $3.50 | $3.50 |
| 2019-09-05 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2019-09-06 | $3.49 | $3.39 | $3.39 | $3.39 |
| 2019-09-07 | $3.39 | $3.57 | $3.57 | $3.57 |
| 2019-09-08 | $3.57 | $3.63 | $3.63 | $3.63 |
| 2019-09-09 | $3.63 | $3.62 | $3.62 | $3.62 |
| 2019-09-10 | $3.62 | $3.60 | $3.60 | $3.60 |
| 2019-09-11 | $3.60 | $3.57 | $3.57 | $3.57 |
| 2019-09-12 | $3.57 | $3.62 | $3.62 | $3.62 |
| 2019-09-13 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2019-09-14 | $3.63 | $3.78 | $3.78 | $3.78 |
| 2019-09-15 | $3.78 | $3.79 | $3.79 | $3.79 |
| 2019-09-16 | $3.79 | $3.96 | $3.96 | $3.96 |
| 2019-09-17 | $3.96 | $4.16 | $4.16 | $4.16 |
| 2019-09-18 | $4.16 | $4.21 | $4.21 | $4.21 |
| 2019-09-19 | $4.21 | $4.42 | $4.42 | $4.42 |
| 2019-09-20 | $4.42 | $4.37 | $4.37 | $4.37 |
| 2019-09-21 | $4.37 | $4.30 | $4.30 | $4.30 |
| 2019-09-22 | $4.30 | $4.23 | $4.23 | $4.23 |
| 2019-09-23 | $4.23 | $4.02 | $4.02 | $4.02 |
| 2019-09-24 | $4.02 | $3.33 | $3.33 | $3.33 |
| 2019-09-25 | $3.33 | $3.40 | $3.40 | $3.40 |
| 2019-09-26 | $3.40 | $3.32 | $3.32 | $3.32 |
| 2019-09-27 | $3.32 | $3.49 | $3.49 | $3.49 |
| 2019-09-28 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2019-09-29 | $3.48 | $3.39 | $3.39 | $3.39 |
| 2019-09-30 | $3.39 | $3.63 | $3.63 | $3.63 |
| 2019-10-01 | $3.63 | $3.53 | $3.53 | $3.53 |
| 2019-10-02 | $3.53 | $3.62 | $3.62 | $3.62 |
| 2019-10-03 | $3.62 | $3.50 | $3.50 | $3.50 |
| 2019-10-04 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2019-10-05 | $3.52 | $3.54 | $3.54 | $3.54 |
| 2019-10-06 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2019-10-07 | $3.41 | $3.61 | $3.61 | $3.61 |
| 2019-10-08 | $3.61 | $3.62 | $3.62 | $3.62 |
| 2019-10-09 | $3.62 | $3.87 | $3.87 | $3.87 |
| 2019-10-10 | $3.87 | $3.84 | $3.84 | $3.84 |
| 2019-10-11 | $3.84 | $3.62 | $3.62 | $3.62 |
| 2019-10-12 | $3.62 | $3.60 | $3.60 | $3.60 |
| 2019-10-13 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2019-10-14 | $3.63 | $3.74 | $3.74 | $3.74 |
| 2019-10-15 | $3.74 | $3.62 | $3.62 | $3.62 |
| 2019-10-16 | $3.62 | $3.50 | $3.50 | $3.50 |
| 2019-10-17 | $3.50 | $3.55 | $3.55 | $3.55 |
| 2019-10-18 | $3.55 | $3.47 | $3.47 | $3.47 |
| 2019-10-19 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2019-10-20 | $3.45 | $3.52 | $3.52 | $3.52 |
| 2019-10-21 | $3.52 | $3.49 | $3.49 | $3.49 |
| 2019-10-22 | $3.49 | $3.43 | $3.43 | $3.43 |
| 2019-10-23 | $3.43 | $3.25 | $3.25 | $3.25 |
| 2019-10-24 | $3.25 | $3.22 | $3.22 | $3.22 |
| 2019-10-25 | $3.22 | $3.64 | $3.64 | $3.64 |
| 2019-10-26 | $3.64 | $3.60 | $3.60 | $3.60 |
| 2019-10-27 | $3.60 | $3.69 | $3.69 | $3.69 |
| 2019-10-28 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2019-10-29 | $3.64 | $3.82 | $3.82 | $3.82 |
| 2019-10-30 | $3.82 | $3.67 | $3.67 | $3.67 |
| 2019-10-31 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2019-11-01 | $3.65 | $3.67 | $3.67 | $3.67 |
| 2019-11-02 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2019-11-03 | $3.67 | $3.64 | $3.64 | $3.64 |
| 2019-11-04 | $3.64 | $3.73 | $3.73 | $3.73 |
| 2019-11-05 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2019-11-06 | $3.78 | $3.83 | $3.83 | $3.83 |
| 2019-11-07 | $3.83 | $3.73 | $3.73 | $3.73 |
| 2019-11-08 | $3.73 | $3.68 | $3.68 | $3.68 |
| 2019-11-09 | $3.68 | $3.70 | $3.70 | $3.70 |
| 2019-11-10 | $3.70 | $3.79 | $3.79 | $3.79 |
| 2019-11-11 | $3.79 | $3.70 | $3.70 | $3.70 |
| 2019-11-12 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2019-11-13 | $3.74 | $3.76 | $3.76 | $3.76 |
| 2019-11-14 | $3.76 | $3.69 | $3.69 | $3.69 |
| 2019-11-15 | $3.69 | $3.60 | $3.60 | $3.60 |
| 2019-11-16 | $3.60 | $3.65 | $3.65 | $3.65 |
| 2019-11-17 | $3.65 | $3.68 | $3.68 | $3.68 |
| 2019-11-18 | $3.68 | $3.57 | $3.57 | $3.57 |
| 2019-11-19 | $3.57 | $3.52 | $3.52 | $3.52 |
| 2019-11-20 | $3.52 | $3.49 | $3.49 | $3.49 |
| 2019-11-21 | $3.49 | $3.22 | $3.22 | $3.22 |
| 2019-11-22 | $3.22 | $3.00 | $3.00 | $3.00 |
| 2019-11-23 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2019-11-24 | $3.05 | $2.81 | $2.81 | $2.81 |
| 2019-11-25 | $2.81 | $2.92 | $2.92 | $2.92 |
| 2019-11-26 | $2.92 | $2.96 | $2.96 | $2.96 |
| 2019-11-27 | $2.96 | $3.06 | $3.06 | $3.06 |
| 2019-11-28 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2019-11-29 | $3.03 | $3.10 | $3.10 | $3.10 |
| 2019-11-30 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2019-12-01 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2019-12-02 | $3.03 | $2.99 | $2.99 | $2.99 |
| 2019-12-03 | $2.99 | $2.96 | $2.96 | $2.96 |
| 2019-12-04 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2019-12-05 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2019-12-06 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2019-12-07 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2019-12-08 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2019-12-09 | $3.02 | $2.95 | $2.95 | $2.95 |
| 2019-12-10 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2019-12-11 | $2.92 | $2.87 | $2.87 | $2.87 |
| 2019-12-12 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2019-12-13 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2019-12-14 | $2.90 | $2.84 | $2.84 | $2.84 |
| 2019-12-15 | $2.84 | $2.86 | $2.86 | $2.86 |
| 2019-12-16 | $2.86 | $2.65 | $2.65 | $2.65 |
| 2019-12-17 | $2.65 | $2.44 | $2.44 | $2.44 |
| 2019-12-18 | $2.44 | $2.66 | $2.66 | $2.66 |
| 2019-12-19 | $2.66 | $2.57 | $2.57 | $2.57 |
| 2019-12-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-21 | $2.57 | $2.55 | $2.55 | $2.55 |
| 2019-12-22 | $2.55 | $2.65 | $2.65 | $2.65 |
| 2019-12-23 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2019-12-24 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2019-12-25 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2019-12-26 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2019-12-27 | $2.52 | $2.53 | $2.53 | $2.53 |
| 2019-12-28 | $2.53 | $2.56 | $2.56 | $2.56 |
| 2019-12-29 | $2.56 | $2.69 | $2.69 | $2.69 |
| 2019-12-30 | $2.69 | $2.63 | $2.63 | $2.63 |
| 2019-12-31 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2020-01-01 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2020-01-02 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2020-01-03 | $2.54 | $2.69 | $2.69 | $2.69 |
| 2020-01-04 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2020-01-05 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2020-01-06 | $2.71 | $2.89 | $2.89 | $2.89 |
| 2020-01-07 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2020-01-08 | $2.86 | $2.81 | $2.81 | $2.81 |
| 2020-01-09 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2020-01-10 | $2.76 | $2.90 | $2.90 | $2.90 |
| 2020-01-11 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2020-01-12 | $2.85 | $2.93 | $2.93 | $2.93 |
| 2020-01-13 | $2.93 | $2.87 | $2.87 | $2.87 |
| 2020-01-14 | $2.87 | $3.32 | $3.32 | $3.32 |
| 2020-01-15 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2020-01-16 | $3.32 | $3.28 | $3.28 | $3.28 |
| 2020-01-17 | $3.28 | $3.40 | $3.40 | $3.40 |
| 2020-01-18 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2020-01-19 | $3.48 | $3.34 | $3.34 | $3.34 |
| 2020-01-20 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2020-01-21 | $3.34 | $3.39 | $3.39 | $3.39 |
| 2020-01-22 | $3.39 | $3.36 | $3.36 | $3.36 |
| 2020-01-23 | $3.36 | $3.25 | $3.25 | $3.25 |
| 2020-01-24 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2020-01-25 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2020-01-26 | $3.21 | $3.35 | $3.35 | $3.35 |
| 2020-01-27 | $3.35 | $3.40 | $3.40 | $3.40 |
| 2020-01-28 | $3.40 | $3.52 | $3.52 | $3.52 |
| 2020-01-29 | $3.52 | $3.47 | $3.47 | $3.47 |
| 2020-01-30 | $3.47 | $3.69 | $3.69 | $3.69 |
| 2020-01-31 | $3.69 | $3.60 | $3.60 | $3.60 |
| 2020-02-01 | $3.60 | $3.67 | $3.67 | $3.67 |
| 2020-02-02 | $3.67 | $3.77 | $3.77 | $3.77 |
| 2020-02-03 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2020-02-04 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2020-02-05 | $3.77 | $4.08 | $4.08 | $4.08 |
| 2020-02-06 | $4.08 | $4.26 | $4.26 | $4.26 |
| 2020-02-07 | $4.26 | $4.46 | $4.46 | $4.46 |
| 2020-02-08 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2020-02-09 | $4.46 | $4.57 | $4.57 | $4.57 |
| 2020-02-10 | $4.57 | $4.46 | $4.46 | $4.46 |
| 2020-02-11 | $4.46 | $4.76 | $4.76 | $4.76 |
| 2020-02-12 | $4.76 | $5.32 | $5.32 | $5.32 |
| 2020-02-13 | $5.32 | $4.83 | $5.37 | $4.83 |
| 2020-02-14 | $4.83 | $5.14 | $5.14 | $5.14 |
| 2020-02-15 | $5.14 | $4.77 | $4.77 | $4.77 |
| 2020-02-16 | $4.77 | $4.67 | $4.67 | $4.67 |
| 2020-02-17 | $4.67 | $4.56 | $4.83 | $4.56 |
| 2020-02-18 | $4.56 | $4.81 | $4.81 | $4.81 |
| 2020-02-19 | $4.81 | $4.40 | $4.40 | $4.40 |
| 2020-02-20 | $4.40 | $3.92 | $4.38 | $3.92 |
| 2020-02-21 | $3.92 | $4.04 | $4.04 | $4.04 |
| 2020-02-22 | $4.04 | $3.99 | $3.99 | $3.99 |
| 2020-02-23 | $3.99 | $4.19 | $4.19 | $4.19 |
| 2020-02-24 | $4.19 | $4.04 | $4.04 | $4.04 |
| 2020-02-25 | $4.04 | $3.75 | $6.49 | $3.75 |
| 2020-02-26 | $3.75 | $3.31 | $3.46 | $3.31 |
| 2020-02-27 | $3.31 | $3.37 | $3.37 | $3.37 |
| 2020-02-28 | $3.37 | $3.40 | $3.40 | $3.37 |
| 2020-02-29 | $3.40 | $3.25 | $3.25 | $3.25 |
| 2020-03-01 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2020-03-02 | $3.26 | $3.47 | $3.47 | $3.47 |
| 2020-03-03 | $3.47 | $3.34 | $3.34 | $3.34 |
| 2020-03-04 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2020-03-05 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2020-03-06 | $3.41 | $3.66 | $3.66 | $3.66 |
| 2020-03-07 | $3.66 | $3.56 | $3.56 | $3.55 |
| 2020-03-08 | $3.56 | $2.99 | $2.99 | $2.99 |
| 2020-03-09 | $2.99 | $3.25 | $3.25 | $3.04 |
| 2020-03-10 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2020-03-11 | $3.21 | $1.95 | $3.12 | $1.95 |
| 2020-03-12 | $1.95 | $1.10 | $1.10 | $1.10 |
| 2020-03-13 | $1.10 | $1.35 | $1.35 | $1.35 |
| 2020-03-14 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2020-03-15 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-03-16 | $1.24 | $1.11 | $1.11 | $1.11 |
| 2020-03-17 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2020-03-18 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-03-19 | $1.19 | $1.37 | $1.37 | $1.37 |
| 2020-03-20 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-03-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-03-22 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2020-03-23 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2020-03-24 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-03-25 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2020-03-26 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-03-27 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2020-03-28 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-03-29 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2020-03-30 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2020-03-31 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-04-01 | $1.33 | $4.29 | $4.29 | $1.36 |
| 2020-04-02 | $4.29 | $4.37 | $4.46 | $4.37 |
| 2020-04-03 | $4.37 | $5.09 | $5.09 | $4.37 |
| 2020-04-04 | $5.09 | $4.53 | $5.20 | $4.53 |
| 2020-04-05 | $4.53 | $4.48 | $4.48 | $4.48 |
| 2020-04-06 | $4.48 | $5.39 | $5.39 | $5.39 |
| 2020-04-07 | $5.39 | $4.89 | $5.17 | $4.78 |
| 2020-04-08 | $4.89 | $5.20 | $5.55 | $5.03 |
| 2020-04-09 | $5.20 | $4.70 | $5.25 | $4.55 |
| 2020-04-10 | $4.70 | $4.44 | $4.61 | $4.11 |
| 2020-04-11 | $4.44 | $4.28 | $4.46 | $4.16 |
| 2020-04-12 | $4.28 | $4.56 | $4.68 | $4.21 |
| 2020-04-13 | $4.56 | $4.35 | $6.64 | $4.34 |
| 2020-04-14 | $4.35 | $4.98 | $6.11 | $4.40 |
| 2020-04-15 | $4.98 | $4.82 | $5.04 | $4.39 |
| 2020-04-16 | $4.82 | $4.96 | $5.52 | $4.83 |
| 2020-04-17 | $4.96 | $5.24 | $5.91 | $4.81 |
| 2020-04-18 | $5.24 | $5.48 | $5.93 | $5.39 |
| 2020-04-19 | $5.48 | $5.69 | $5.77 | $5.16 |
| 2020-04-20 | $5.69 | $5.03 | $5.82 | $4.90 |
| 2020-04-21 | $5.03 | $5.19 | $5.39 | $4.99 |
| 2020-04-22 | $5.19 | $5.17 | $5.55 | $5.14 |
| 2020-04-23 | $5.17 | $5.36 | $5.75 | $5.24 |
| 2020-04-24 | $5.36 | $5.40 | $5.69 | $5.26 |
| 2020-04-25 | $5.40 | $4.96 | $5.64 | $4.87 |
| 2020-04-26 | $4.96 | $4.93 | $5.24 | $4.79 |
| 2020-04-27 | $4.93 | $4.70 | $5.20 | $4.62 |
| 2020-04-28 | $4.70 | $5.10 | $5.10 | $4.56 |
| 2020-04-29 | $5.10 | $5.45 | $5.58 | $5.32 |
| 2020-04-30 | $5.45 | $5.10 | $5.25 | $4.78 |
| 2020-05-01 | $5.10 | $4.95 | $5.40 | $4.69 |
| 2020-05-02 | $4.95 | $5.14 | $5.25 | $4.98 |
| 2020-05-03 | $5.14 | $4.81 | $5.29 | $4.64 |
| 2020-05-04 | $4.81 | $4.83 | $5.02 | $4.64 |
| 2020-05-05 | $4.83 | $4.69 | $4.91 | $4.57 |
| 2020-05-06 | $4.69 | $4.30 | $4.68 | $3.65 |
| 2020-05-07 | $4.30 | $4.90 | $5.28 | $4.42 |
| 2020-05-08 | $4.90 | $4.54 | $4.88 | $4.43 |
| 2020-05-09 | $4.54 | $4.61 | $4.72 | $4.40 |
| 2020-05-10 | $4.61 | $4.14 | $4.67 | $3.96 |
| 2020-05-11 | $4.14 | $4.27 | $4.43 | $4.06 |
| 2020-05-12 | $4.27 | $4.52 | $4.79 | $4.33 |
| 2020-05-13 | $4.52 | $4.80 | $4.90 | $4.68 |
| 2020-05-14 | $4.80 | $4.70 | $4.95 | $4.44 |
| 2020-05-15 | $4.70 | $4.32 | $4.63 | $4.31 |
| 2020-05-16 | $4.32 | $5.16 | $5.32 | $4.45 |
| 2020-05-17 | $5.16 | $5.27 | $6.18 | $5.03 |
| 2020-05-18 | $5.27 | $5.46 | $5.47 | $4.76 |
| 2020-05-19 | $5.46 | $4.98 | $5.47 | $4.94 |
| 2020-05-20 | $4.98 | $5.14 | $5.77 | $4.87 |
| 2020-05-21 | $5.14 | $5.22 | $5.46 | $4.87 |
| 2020-05-22 | $5.22 | $5.16 | $5.59 | $5.04 |
| 2020-05-23 | $5.16 | $5.27 | $5.42 | $4.96 |
| 2020-05-24 | $5.27 | $4.78 | $5.37 | $4.70 |
| 2020-05-25 | $4.78 | $5.13 | $5.35 | $4.74 |
| 2020-05-26 | $5.13 | $5.24 | $5.24 | $4.84 |
| 2020-05-27 | $5.24 | $5.53 | $5.79 | $5.25 |
| 2020-05-28 | $5.53 | $5.71 | $6.21 | $5.59 |
| 2020-05-29 | $5.71 | $6.48 | $6.48 | $5.58 |
| 2020-05-30 | $6.48 | $7.06 | $7.31 | $6.77 |
| 2020-05-31 | $7.06 | $6.53 | $7.23 | $6.40 |
| 2020-06-01 | $6.53 | $7.12 | $7.25 | $6.63 |
| 2020-06-02 | $7.12 | $7.13 | $7.37 | $6.52 |
| 2020-06-03 | $7.13 | $7.02 | $7.46 | $6.82 |
| 2020-06-04 | $7.02 | $7.93 | $8.03 | $6.90 |
| 2020-06-05 | $7.93 | $7.69 | $7.99 | $7.52 |
| 2020-06-06 | $7.69 | $7.60 | $7.95 | $7.31 |
| 2020-06-07 | $7.60 | $8.06 | $8.13 | $7.68 |
| 2020-06-08 | $8.06 | $7.85 | $8.16 | $7.64 |
| 2020-06-09 | $7.85 | $7.73 | $8.10 | $7.54 |
| 2020-06-10 | $7.73 | $8.01 | $8.23 | $7.80 |
| 2020-06-11 | $8.01 | $6.91 | $7.74 | $6.91 |
| 2020-06-12 | $6.91 | $6.79 | $7.59 | $6.49 |
| 2020-06-13 | $6.79 | $6.70 | $7.06 | $6.49 |
| 2020-06-14 | $6.70 | $6.43 | $7.00 | $6.29 |
| 2020-06-15 | $6.43 | $7.06 | $7.56 | $6.01 |
| 2020-06-16 | $7.06 | $6.83 | $7.30 | $6.64 |
| 2020-06-17 | $6.83 | $6.48 | $6.92 | $6.47 |
| 2020-06-18 | $6.48 | $6.08 | $6.66 | $6.07 |
| 2020-06-19 | $6.08 | $6.06 | $6.27 | $5.86 |
| 2020-06-20 | $6.06 | $6.09 | $6.25 | $5.91 |
| 2020-06-21 | $6.09 | $6.18 | $6.46 | $5.88 |
| 2020-06-22 | $6.18 | $6.69 | $6.81 | $6.35 |
| 2020-06-23 | $6.69 | $6.65 | $6.86 | $6.48 |
| 2020-06-24 | $6.65 | $8.56 | $8.89 | $6.12 |
| 2020-06-25 | $8.56 | $8.32 | $8.48 | $7.92 |
| 2020-06-26 | $8.32 | $9.04 | $9.06 | $8.09 |
| 2020-06-27 | $9.04 | $8.40 | $8.72 | $8.34 |
| 2020-06-28 | $8.40 | $9.68 | $9.68 | $8.48 |
| 2020-06-29 | $9.68 | $9.34 | $10.26 | $8.55 |
| 2020-06-30 | $9.34 | $7.67 | $9.86 | $7.11 |
| 2020-07-01 | $7.67 | $7.81 | $8.95 | $7.28 |
| 2020-07-02 | $7.81 | $8.08 | $8.15 | $7.25 |
| 2020-07-03 | $8.08 | $7.84 | $8.12 | $7.12 |
| 2020-07-04 | $7.84 | $7.89 | $8.51 | $7.81 |
| 2020-07-05 | $7.89 | $8.38 | $8.67 | $7.78 |
| 2020-07-06 | $8.38 | $8.18 | $9.13 | $7.74 |
| 2020-07-07 | $8.18 | $7.72 | $8.26 | $7.72 |
| 2020-07-08 | $7.72 | $7.96 | $8.52 | $7.96 |
| 2020-07-09 | $7.96 | $8.12 | $8.35 | $7.80 |
| 2020-07-10 | $8.12 | $7.70 | $8.34 | $7.55 |
| 2020-07-11 | $7.70 | $7.93 | $8.06 | $7.63 |
| 2020-07-12 | $7.93 | $7.81 | $8.18 | $7.65 |
| 2020-07-13 | $7.81 | $7.62 | $7.86 | $7.47 |
| 2020-07-14 | $7.62 | $7.41 | $7.67 | $6.49 |
| 2020-07-15 | $7.41 | $7.37 | $7.51 | $6.95 |
| 2020-07-16 | $7.37 | $6.94 | $7.41 | $6.78 |
| 2020-07-17 | $6.94 | $7.12 | $7.45 | $6.82 |
| 2020-07-18 | $7.12 | $7.28 | $7.36 | $6.93 |
| 2020-07-19 | $7.28 | $8.12 | $8.37 | $7.23 |
| 2020-07-20 | $8.12 | $7.56 | $8.04 | $7.20 |
| 2020-07-21 | $7.56 | $8.17 | $9.32 | $7.52 |
| 2020-07-22 | $8.17 | $8.22 | $8.99 | $8.22 |
| 2020-07-23 | $8.22 | $8.55 | $9.04 | $8.19 |
| 2020-07-24 | $8.55 | $7.83 | $8.67 | $7.83 |
| 2020-07-25 | $7.83 | $7.33 | $8.90 | $6.88 |
| 2020-07-26 | $7.33 | $7.23 | $8.07 | $7.07 |
| 2020-07-27 | $7.23 | $7.66 | $8.47 | $7.22 |
| 2020-07-28 | $7.66 | $7.65 | $8.08 | $7.45 |
| 2020-07-29 | $7.65 | $8.38 | $8.40 | $7.36 |
| 2020-07-30 | $8.38 | $7.19 | $8.84 | $6.71 |
| 2020-07-31 | $7.19 | $6.93 | $7.96 | $6.24 |
| 2020-08-01 | $6.93 | $7.34 | $8.76 | $6.63 |
| 2020-08-02 | $7.34 | $7.36 | $7.74 | $6.70 |
| 2020-08-03 | $7.36 | $6.95 | $7.64 | $6.66 |
| 2020-08-04 | $6.95 | $7.42 | $7.69 | $6.88 |
| 2020-08-05 | $7.42 | $7.62 | $8.56 | $7.37 |
| 2020-08-06 | $7.62 | $7.81 | $8.33 | $7.16 |
| 2020-08-07 | $7.81 | $7.96 | $8.13 | $6.89 |
| 2020-08-08 | $7.96 | $7.51 | $8.34 | $7.32 |
| 2020-08-09 | $7.51 | $7.14 | $7.80 | $6.95 |
| 2020-08-10 | $7.14 | $7.20 | $7.32 | $6.71 |
| 2020-08-11 | $7.20 | $7.36 | $7.96 | $6.63 |
| 2020-08-12 | $7.36 | $7.75 | $8.13 | $7.30 |
| 2020-08-13 | $7.75 | $9.09 | $9.56 | $8.50 |
| 2020-08-14 | $9.09 | $10.35 | $10.96 | $9.02 |
| 2020-08-15 | $10.35 | $10.85 | $11.68 | $9.96 |
| 2020-08-16 | $10.85 | $10.67 | $12.06 | $10.46 |
| 2020-08-17 | $10.67 | $9.79 | $11.26 | $9.66 |
| 2020-08-18 | $9.79 | $10.86 | $11.45 | $9.46 |
| 2020-08-19 | $10.86 | $10.47 | $11.82 | $10.12 |
| 2020-08-20 | $10.47 | $10.90 | $11.86 | $10.23 |
| 2020-08-21 | $10.90 | $10.32 | $10.65 | $9.55 |
| 2020-08-22 | $10.32 | $10.16 | $10.53 | $10.04 |
| 2020-08-23 | $10.16 | $10.14 | $10.47 | $10.04 |
| 2020-08-24 | $10.14 | $10.06 | $10.83 | $9.94 |
| 2020-08-25 | $10.06 | $9.18 | $9.54 | $8.74 |
| 2020-08-26 | $9.18 | $9.42 | $9.65 | $8.85 |
| 2020-08-27 | $9.42 | $8.94 | $9.43 | $8.87 |
| 2020-08-28 | $8.94 | $8.99 | $9.78 | $8.52 |
| 2020-08-29 | $8.99 | $9.30 | $10.61 | $8.67 |
| 2020-08-30 | $9.30 | $9.19 | $10.04 | $9.10 |
| 2020-08-31 | $9.19 | $9.32 | $9.43 | $8.42 |
| 2020-09-01 | $9.32 | $9.64 | $10.65 | $9.64 |
| 2020-09-02 | $9.64 | $9.40 | $9.70 | $8.91 |
| 2020-09-03 | $9.40 | $8.05 | $8.36 | $7.55 |
| 2020-09-04 | $8.05 | $8.51 | $8.51 | $7.54 |
| 2020-09-05 | $8.51 | $7.11 | $7.39 | $6.89 |
| 2020-09-06 | $7.11 | $7.05 | $7.62 | $6.96 |
| 2020-09-07 | $7.05 | $7.67 | $7.92 | $7.07 |
| 2020-09-08 | $7.67 | $7.57 | $7.60 | $7.12 |
| 2020-09-09 | $7.57 | $7.66 | $7.90 | $7.13 |
| 2020-09-10 | $7.66 | $7.18 | $8.04 | $7.18 |
| 2020-09-11 | $7.18 | $7.60 | $8.42 | $7.19 |
| 2020-09-12 | $7.60 | $7.82 | $8.96 | $7.68 |
| 2020-09-13 | $7.82 | $7.57 | $8.13 | $7.20 |
| 2020-09-14 | $7.57 | $8.94 | $9.41 | $7.80 |
| 2020-09-15 | $8.94 | $8.75 | $10.74 | $8.25 |
| 2020-09-16 | $8.75 | $9.42 | $9.77 | $8.73 |
| 2020-09-17 | $9.65 | $9.67 | $10.49 | $9.31 |
| 2020-09-18 | $9.67 | $9.31 | $10.84 | $8.84 |
| 2020-09-19 | $9.31 | $9.31 | $9.31 | $9.31 |
| 2020-09-20 | $9.46 | $9.45 | $10.40 | $9.10 |
| 2020-09-21 | $9.45 | $8.50 | $9.53 | $8.03 |
| 2020-09-22 | $8.51 | $7.96 | $8.61 | $7.92 |
| 2020-09-23 | $7.96 | $7.50 | $8.33 | $7.36 |
| 2020-09-24 | $7.50 | $8.07 | $8.54 | $8.03 |
| 2020-09-25 | $8.07 | $8.29 | $8.48 | $7.91 |
| 2020-09-26 | $8.29 | $8.19 | $8.41 | $8.15 |
| 2020-09-27 | $8.19 | $8.20 | $8.20 | $8.19 |
| 2020-09-28 | $8.09 | $8.12 | $8.51 | $7.93 |
| 2020-09-29 | $8.12 | $8.55 | $9.67 | $8.11 |
| 2020-09-30 | $8.28 | $8.42 | $8.58 | $7.99 |
| 2020-10-01 | $8.42 | $8.19 | $8.37 | $7.95 |
| 2020-10-02 | $8.28 | $8.19 | $8.44 | $7.72 |
| 2020-10-03 | $8.15 | $8.48 | $8.48 | $7.97 |
| 2020-10-04 | $8.49 | $8.86 | $8.86 | $8.48 |
| 2020-10-05 | $8.57 | $9.13 | $9.72 | $8.64 |
| 2020-10-06 | $9.73 | $8.37 | $9.37 | $8.32 |
| 2020-10-07 | $8.37 | $8.45 | $8.55 | $7.99 |
| 2020-10-08 | $8.45 | $8.25 | $9.05 | $8.17 |
| 2020-10-09 | $8.42 | $8.93 | $9.07 | $8.33 |
| 2020-10-10 | $8.93 | $9.84 | $10.08 | $8.62 |
| 2020-10-11 | $9.84 | $9.91 | $10.11 | $9.69 |
| 2020-10-12 | $9.91 | $10.78 | $11.08 | $9.83 |
| 2020-10-13 | $10.83 | $10.96 | $11.06 | $10.34 |
| 2020-10-14 | $10.88 | $11.09 | $11.40 | $10.75 |
| 2020-10-15 | $11.09 | $11.30 | $11.90 | $10.92 |
| 2020-10-16 | $11.30 | $11.31 | $11.31 | $11.30 |
| 2020-10-17 | $9.92 | $10.69 | $10.80 | $9.98 |
| 2020-10-18 | $10.69 | $11.35 | $11.35 | $10.41 |
| 2020-10-19 | $11.29 | $11.75 | $11.75 | $10.86 |
| 2020-10-20 | $11.75 | $11.08 | $11.91 | $10.80 |
| 2020-10-21 | $11.08 | $12.06 | $12.06 | $11.31 |
| 2020-10-22 | $12.06 | $12.74 | $13.17 | $12.12 |
| 2020-10-23 | $12.74 | $12.85 | $13.33 | $12.45 |
| 2020-10-24 | $12.85 | $13.85 | $13.85 | $12.91 |
| 2020-10-25 | $13.85 | $15.86 | $16.30 | $13.76 |
| 2020-10-26 | $15.86 | $14.83 | $16.73 | $13.59 |
| 2020-10-27 | $14.83 | $14.66 | $16.09 | $14.22 |
| 2020-10-28 | $14.66 | $13.29 | $14.27 | $12.45 |
| 2020-10-29 | $13.29 | $13.17 | $14.93 | $12.97 |
| 2020-10-30 | $13.17 | $13.17 | $13.17 | $13.17 |
| 2020-11-01 | $13.94 | $13.87 | $14.23 | $12.63 |
| 2020-11-02 | $13.87 | $13.12 | $13.83 | $12.76 |
| 2020-11-03 | $13.12 | $12.94 | $13.73 | $12.77 |
| 2020-11-04 | $12.94 | $13.06 | $13.50 | $12.58 |
| 2020-11-05 | $13.06 | $13.10 | $14.84 | $12.78 |
| 2020-11-06 | $13.10 | $13.12 | $13.12 | $13.10 |
| 2020-11-07 | $14.05 | $13.17 | $14.03 | $12.33 |
| 2020-11-08 | $13.17 | $13.27 | $14.15 | $12.95 |
| 2020-11-09 | $13.26 | $13.36 | $13.80 | $12.97 |
| 2020-11-10 | $13.36 | $14.10 | $14.47 | $13.32 |
| 2020-11-11 | $14.12 | $14.51 | $14.66 | $13.34 |
| 2020-11-12 | $14.51 | $14.35 | $14.52 | $14.35 |
| 2020-11-13 | $14.93 | $15.42 | $15.60 | $14.80 |
| 2020-11-14 | $15.42 | $16.05 | $16.05 | $14.91 |
| 2020-11-15 | $16.03 | $15.81 | $16.76 | $15.34 |
| 2020-11-16 | $15.80 | $16.09 | $17.57 | $15.23 |
| 2020-11-17 | $16.07 | $15.40 | $18.54 | $15.29 |
| 2020-11-18 | $15.40 | $15.57 | $15.57 | $15.37 |
| 2020-11-19 | $15.27 | $14.39 | $16.23 | $14.31 |
| 2020-11-20 | $14.38 | $14.66 | $17.13 | $14.01 |
| 2020-11-21 | $14.68 | $13.89 | $15.92 | $13.03 |
| 2020-11-22 | $13.89 | $13.33 | $14.36 | $12.73 |
| 2020-11-23 | $13.33 | $13.36 | $13.36 | $13.33 |
| 2020-11-24 | $13.05 | $12.81 | $14.15 | $11.98 |
| 2020-11-25 | $12.84 | $14.06 | $14.74 | $12.51 |
| 2020-11-26 | $14.22 | $12.50 | $13.33 | $11.96 |
| 2020-11-27 | $12.57 | $12.72 | $13.14 | $12.24 |
| 2020-11-28 | $12.75 | $12.42 | $13.60 | $12.27 |
| 2020-11-29 | $12.42 | $12.43 | $12.43 | $12.42 |
| 2020-11-30 | $12.10 | $12.69 | $13.67 | $12.46 |
| 2020-12-01 | $12.70 | $12.09 | $13.19 | $11.81 |
| 2020-12-02 | $12.03 | $12.16 | $12.84 | $12.12 |
| 2020-12-03 | $12.18 | $12.80 | $13.03 | $12.32 |
| 2020-12-04 | $12.80 | $12.16 | $12.53 | $11.96 |
| 2020-12-05 | $12.16 | $11.97 | $12.16 | $11.97 |
| 2020-12-06 | $12.31 | $11.93 | $12.57 | $11.79 |
| 2020-12-07 | $11.96 | $11.86 | $12.40 | $11.59 |
| 2020-12-08 | $11.84 | $11.46 | $11.84 | $11.22 |
| 2020-12-09 | $11.46 | $11.60 | $11.75 | $11.31 |
| 2020-12-10 | $11.60 | $11.54 | $11.81 | $11.02 |
| 2020-12-11 | $11.54 | $11.54 | $11.54 | $11.54 |
| 2020-12-12 | $11.45 | $12.67 | $13.36 | $10.99 |
| 2020-12-13 | $12.67 | $12.90 | $13.01 | $12.15 |
| 2020-12-14 | $12.91 | $13.00 | $13.22 | $12.41 |
| 2020-12-15 | $13.00 | $12.39 | $13.38 | $12.33 |
| 2020-12-16 | $12.38 | $13.37 | $13.76 | $12.79 |
| 2020-12-17 | $13.37 | $13.37 | $13.37 | $13.37 |
| 2020-12-18 | $13.02 | $13.89 | $14.23 | $12.16 |
| 2020-12-19 | $13.88 | $13.50 | $14.67 | $13.03 |
| 2020-12-20 | $13.49 | $12.88 | $13.29 | $12.80 |
| 2020-12-21 | $12.88 | $12.70 | $12.87 | $11.92 |
| 2020-12-22 | $12.70 | $12.73 | $12.73 | $12.70 |
| 2020-12-24 | $10.67 | $11.80 | $11.82 | $10.25 |
| 2020-12-25 | $11.80 | $12.29 | $12.30 | $11.79 |
| 2020-12-26 | $12.29 | $11.50 | $13.16 | $11.50 |
| 2020-12-27 | $11.51 | $11.30 | $12.11 | $10.66 |
| 2020-12-28 | $11.30 | $11.32 | $11.32 | $11.30 |
| 2020-12-30 | $13.02 | $11.64 | $14.12 | $11.28 |
| 2020-12-31 | $11.67 | $11.29 | $11.73 | $10.89 |
| 2021-01-01 | $11.27 | $11.19 | $12.04 | $10.60 |
| 2021-01-02 | $11.20 | $11.32 | $13.49 | $6.96 |
| 2021-01-03 | $11.32 | $11.36 | $11.36 | $11.32 |
| 2021-01-04 | $10.83 | $11.05 | $11.96 | $9.97 |
| 2021-01-05 | $11.05 | $12.63 | $13.68 | $11.60 |
| 2021-01-06 | $12.61 | $12.14 | $13.96 | $10.75 |
| 2021-01-07 | $12.14 | $11.80 | $13.37 | $10.95 |
| 2021-01-08 | $11.78 | $15.41 | $17.31 | $12.16 |
| 2021-01-09 | $15.41 | $15.37 | $15.41 | $15.37 |
| 2021-01-10 | $16.90 | $16.97 | $18.45 | $15.34 |
| 2021-01-11 | $16.89 | $16.85 | $18.89 | $15.00 |
| 2021-01-12 | $16.78 | $17.40 | $18.05 | $15.77 |
| 2021-01-13 | $17.40 | $19.28 | $20.03 | $18.97 |
| 2021-01-14 | $19.28 | $20.34 | $21.05 | $18.19 |
| 2021-01-15 | $20.34 | $20.41 | $20.42 | $20.32 |
| 2021-01-17 | $18.19 | $18.38 | $19.15 | $17.55 |
| 2021-01-18 | $18.41 | $19.09 | $19.97 | $18.20 |
| 2021-01-19 | $19.05 | $19.71 | $19.71 | $18.44 |
| 2021-01-20 | $19.71 | $19.46 | $19.71 | $19.45 |
| 2021-01-21 | $18.93 | $16.17 | $17.19 | $16.03 |
| 2021-01-22 | $16.23 | $19.43 | $21.39 | $17.32 |
| 2021-01-23 | $19.49 | $19.58 | $22.56 | $18.32 |
| 2021-01-24 | $19.58 | $21.00 | $21.38 | $19.38 |
| 2021-01-25 | $21.00 | $20.92 | $21.86 | $19.80 |
| 2021-01-26 | $20.92 | $21.14 | $21.82 | $20.32 |
| 2021-01-27 | $21.14 | $22.75 | $26.20 | $19.58 |
| 2021-01-28 | $22.75 | $28.82 | $28.82 | $23.61 |
| 2021-01-29 | $28.82 | $27.77 | $33.74 | $26.59 |
| 2021-01-30 | $27.77 | $30.69 | $31.88 | $26.25 |
| 2021-01-31 | $30.69 | $31.64 | $46.30 | $28.27 |
| 2021-02-01 | $31.64 | $31.60 | $31.65 | $31.58 |
| 2021-02-03 | $38.08 | $37.79 | $41.11 | $34.88 |
| 2021-02-04 | $37.79 | $35.64 | $38.06 | $34.15 |
| 2021-02-05 | $35.64 | $36.21 | $38.21 | $34.62 |
| 2021-02-06 | $36.21 | $37.87 | $38.77 | $32.20 |
| 2021-02-07 | $37.87 | $37.56 | $39.37 | $35.93 |
| 2021-02-08 | $37.56 | $40.06 | $45.92 | $39.52 |
| 2021-02-09 | $40.06 | $40.42 | $42.44 | $38.15 |
| 2021-02-10 | $40.42 | $41.42 | $43.24 | $38.13 |
| 2021-02-11 | $41.42 | $41.67 | $41.67 | $41.42 |
| 2021-02-13 | $42.88 | $44.38 | $45.14 | $41.63 |
| 2021-02-14 | $44.38 | $39.75 | $45.74 | $38.33 |
| 2021-02-15 | $39.75 | $39.80 | $40.53 | $38.28 |
| 2021-02-16 | $39.80 | $41.26 | $42.18 | $38.66 |
| 2021-02-17 | $41.26 | $41.52 | $41.78 | $41.24 |
| 2021-02-18 | $42.91 | $43.88 | $48.43 | $42.12 |
| 2021-02-19 | $43.88 | $44.45 | $49.80 | $42.74 |
| 2021-02-20 | $44.45 | $40.76 | $45.28 | $40.25 |
| 2021-02-21 | $40.76 | $42.37 | $43.05 | $38.67 |
| 2021-02-22 | $42.37 | $39.03 | $42.41 | $37.04 |
| 2021-02-23 | $39.03 | $35.72 | $38.75 | $33.74 |
| 2021-02-24 | $35.72 | $35.12 | $36.85 | $33.65 |
| 2021-02-25 | $35.12 | $33.70 | $36.96 | $32.72 |
| 2021-02-26 | $33.70 | $32.70 | $36.01 | $32.18 |
| 2021-02-27 | $32.70 | $35.11 | $35.11 | $32.34 |
| 2021-02-28 | $35.11 | $34.88 | $35.11 | $34.88 |
| 2021-03-02 | $34.49 | $33.28 | $34.97 | $31.53 |
| 2021-03-03 | $33.28 | $33.37 | $35.11 | $32.53 |
| 2021-03-04 | $33.37 | $31.54 | $32.75 | $30.23 |
| 2021-03-05 | $31.54 | $32.90 | $33.91 | $30.65 |
| 2021-03-06 | $32.90 | $32.96 | $33.00 | $32.89 |
| 2021-03-08 | $35.63 | $43.53 | $46.23 | $35.96 |
| 2021-03-09 | $43.53 | $42.74 | $49.98 | $42.67 |
| 2021-03-10 | $42.74 | $40.60 | $53.05 | $40.18 |
| 2021-03-11 | $40.60 | $40.77 | $43.18 | $37.13 |
| 2021-03-12 | $40.77 | $40.86 | $40.90 | $40.77 |
| 2021-03-14 | $37.11 | $38.11 | $39.53 | $34.84 |
| 2021-03-15 | $38.11 | $35.47 | $40.09 | $33.48 |
| 2021-03-16 | $35.47 | $35.58 | $35.83 | $35.26 |
| 2021-03-17 | $41.96 | $80.18 | $113.93 | $41.60 |
| 2021-03-18 | $80.18 | $78.70 | $81.12 | $78.35 |
| 2021-03-20 | $46.92 | $46.03 | $48.82 | $42.03 |
| 2021-03-21 | $46.03 | $45.78 | $46.03 | $45.75 |
| 2021-03-22 | $45.65 | $41.75 | $44.00 | $38.92 |
| 2021-03-23 | $41.75 | $43.39 | $64.52 | $39.99 |
| 2021-03-24 | $43.39 | $43.44 | $43.44 | $43.29 |
| 2021-03-25 | $37.88 | $38.88 | $45.36 | $36.40 |
| 2021-03-26 | $38.88 | $41.59 | $43.31 | $39.40 |
| 2021-03-27 | $41.59 | $39.83 | $42.82 | $38.85 |
| 2021-03-28 | $39.83 | $39.67 | $40.16 | $37.04 |
| 2021-03-29 | $40.43 | $40.54 | $40.62 | $40.40 |
| 2021-03-31 | $39.75 | $40.79 | $46.71 | $33.05 |
| 2021-04-01 | $40.79 | $39.62 | $41.99 | $38.68 |
| 2021-04-02 | $39.62 | $41.73 | $41.73 | $39.30 |
| 2021-04-03 | $41.73 | $39.50 | $40.75 | $38.30 |
| 2021-04-04 | $39.50 | $39.25 | $40.17 | $39.16 |
| 2021-04-05 | $39.53 | $38.95 | $40.91 | $37.85 |
| 2021-04-06 | $38.95 | $38.29 | $39.62 | $37.34 |
| 2021-04-07 | $38.29 | $37.19 | $37.45 | $35.81 |
| 2021-04-08 | $37.19 | $40.66 | $41.17 | $37.12 |
| 2021-04-09 | $40.66 | $39.89 | $46.36 | $39.10 |
| 2021-04-10 | $39.89 | $39.90 | $39.93 | $39.89 |
| 2021-04-11 | $39.48 | $38.53 | $40.01 | $38.49 |
| 2021-04-12 | $38.53 | $38.02 | $39.53 | $37.64 |
| 2021-04-13 | $37.90 | $37.90 | $38.02 | $37.89 |
| 2021-04-14 | $42.90 | $41.81 | $43.43 | $40.59 |
| 2021-04-15 | $41.81 | $42.56 | $42.58 | $41.81 |
| 2021-04-17 | $39.92 | $44.51 | $47.34 | $38.41 |
| 2021-04-18 | $44.51 | $40.73 | $43.18 | $37.60 |
| 2021-04-19 | $40.73 | $42.72 | $44.30 | $38.42 |
| 2021-04-20 | $42.72 | $42.03 | $44.08 | $40.35 |
| 2021-04-21 | $42.03 | $39.28 | $40.75 | $38.64 |
| 2021-04-22 | $39.04 | $39.55 | $39.59 | $39.04 |
| 2021-04-23 | $39.86 | $37.75 | $40.69 | $37.41 |
| 2021-04-24 | $37.75 | $37.20 | $38.47 | $36.14 |
| 2021-04-25 | $37.20 | $36.26 | $37.98 | $35.34 |
| 2021-04-26 | $36.26 | $40.17 | $42.32 | $38.92 |
| 2021-04-27 | $40.17 | $40.15 | $40.17 | $40.06 |
| 2021-04-29 | $41.35 | $41.26 | $42.33 | $40.06 |
| 2021-04-30 | $41.26 | $41.22 | $41.26 | $41.22 |
| 2021-05-01 | $43.62 | $42.55 | $46.14 | $42.28 |
| 2021-05-02 | $42.55 | $40.43 | $42.19 | $35.85 |
| 2021-05-03 | $40.12 | $40.06 | $40.33 | $40.00 |
| 2021-05-07 | $38.06 | $39.03 | $40.02 | $37.35 |
| 2021-05-08 | $39.03 | $40.30 | $40.89 | $38.31 |
| 2021-05-09 | $40.30 | $40.33 | $40.38 | $40.30 |
| 2021-05-12 | $42.74 | $40.59 | $41.26 | $37.28 |
| 2021-05-13 | $40.59 | $57.90 | $59.64 | $38.48 |
| 2021-05-14 | $57.90 | $53.98 | $59.47 | $52.98 |
| 2021-05-15 | $53.98 | $54.58 | $54.68 | $53.93 |
| 2021-05-18 | $50.08 | $59.48 | $60.17 | $49.28 |
| 2021-05-19 | $59.48 | $45.96 | $53.91 | $37.40 |
| 2021-05-20 | $45.96 | $52.61 | $56.43 | $42.30 |
| 2021-05-21 | $52.61 | $52.89 | $52.89 | $52.58 |
| 2021-05-24 | $31.15 | $41.56 | $43.30 | $34.03 |
| 2021-05-25 | $41.56 | $41.42 | $44.34 | $38.39 |
| 2021-05-26 | $41.42 | $42.22 | $42.25 | $41.41 |
| 2021-06-11 | $47.10 | $52.57 | $53.43 | $46.30 |
| 2021-06-12 | $52.57 | $52.74 | $54.31 | $44.57 |
| 2021-06-13 | $52.74 | $52.79 | $52.84 | $52.73 |
| 2021-06-16 | $62.53 | $72.66 | $76.31 | $58.86 |
| 2021-06-17 | $72.66 | $72.13 | $81.76 | $68.70 |
| 2021-06-18 | $72.13 | $72.20 | $73.24 | $60.73 |
| 2021-06-19 | $72.20 | $72.11 | $72.28 | $72.04 |
| 2021-06-22 | $57.45 | $59.19 | $67.06 | $48.81 |
| 2021-06-23 | $59.19 | $74.87 | $74.90 | $58.67 |
| 2021-06-24 | $74.87 | $74.03 | $75.08 | $73.77 |
| 2021-06-27 | $81.35 | $83.24 | $99.04 | $78.24 |
| 2021-06-28 | $83.24 | $83.24 | $83.31 | $82.98 |
| 2021-07-28 | $94.59 | $96.11 | $100.36 | $91.87 |
| 2021-07-29 | $96.11 | $96.13 | $96.13 | $95.77 |
| 2021-08-01 | $135.62 | $175.43 | $175.43 | $127.83 |
| 2021-08-02 | $175.43 | $159.65 | $185.61 | $141.56 |
| 2021-08-03 | $159.65 | $166.16 | $181.40 | $144.16 |
| 2021-08-04 | $166.16 | $163.76 | $166.38 | $163.48 |
| 2021-08-05 | $175.56 | $175.41 | $189.93 | $172.30 |
| 2021-08-06 | $175.41 | $174.11 | $175.62 | $173.20 |
| 2021-08-07 | $161.30 | $155.49 | $170.75 | $154.78 |
| 2021-08-08 | $155.49 | $153.35 | $161.81 | $146.82 |
| 2021-08-09 | $153.35 | $152.73 | $153.56 | $152.26 |
| 2021-08-13 | $151.40 | $153.74 | $168.99 | $153.50 |
| 2021-08-14 | $154.74 | $150.96 | $157.84 | $149.69 |
| 2021-08-15 | $150.96 | $164.32 | $166.11 | $148.71 |
| 2021-08-16 | $164.32 | $165.66 | $165.66 | $164.32 |
| 2021-08-19 | $183.55 | $179.38 | $201.17 | $177.79 |
| 2021-08-20 | $179.38 | $178.08 | $179.47 | $178.07 |
| 2021-08-21 | $191.03 | $185.80 | $194.05 | $183.99 |
| 2021-08-22 | $185.80 | $185.88 | $185.89 | $185.72 |
| 2021-08-24 | $182.68 | $206.83 | $209.03 | $173.07 |
| 2021-08-25 | $206.83 | $195.01 | $217.54 | $192.90 |
| 2021-08-26 | $195.01 | $186.10 | $189.52 | $182.72 |
| 2021-08-27 | $186.10 | $185.14 | $186.88 | $185.09 |
| 2021-08-31 | $184.54 | $181.80 | $186.28 | $174.49 |
| 2021-09-01 | $181.80 | $185.49 | $192.53 | $182.22 |
| 2021-09-02 | $185.49 | $186.81 | $186.81 | $185.41 |
| 2021-09-05 | $222.61 | $318.73 | $330.75 | $230.34 |
| 2021-09-06 | $318.73 | $325.80 | $427.87 | $263.26 |
| 2021-09-07 | $325.80 | $354.84 | $355.41 | $275.52 |
| 2021-09-08 | $354.84 | $357.05 | $357.64 | $354.84 |
| 2021-09-11 | $393.72 | $386.44 | $430.79 | $357.40 |
| 2021-09-12 | $386.44 | $357.53 | $394.00 | $355.18 |
| 2021-09-13 | $357.53 | $382.82 | $384.13 | $330.58 |
| 2021-09-14 | $382.82 | $380.86 | $382.97 | $380.71 |
| 2021-09-17 | $368.60 | $344.66 | $365.00 | $339.22 |
| 2021-09-18 | $344.66 | $359.64 | $376.89 | $342.54 |
| 2021-09-19 | $359.64 | $359.54 | $359.68 | $359.52 |
| 2021-09-22 | $265.06 | $312.35 | $316.76 | $278.06 |
| 2021-09-23 | $312.35 | $334.68 | $350.26 | $314.80 |
| 2021-09-24 | $334.68 | $318.62 | $331.26 | $296.73 |
| 2021-09-25 | $318.62 | $318.67 | $318.87 | $318.48 |
| 2021-09-27 | $294.77 | $293.46 | $318.52 | $284.09 |
| 2021-09-28 | $293.46 | $276.60 | $292.45 | $274.79 |
| 2021-09-29 | $276.60 | $271.79 | $289.11 | $269.59 |
| 2021-09-30 | $281.58 | $290.51 | $293.48 | $280.23 |
| 2021-10-01 | $290.51 | $290.33 | $290.51 | $290.33 |
| 2021-10-02 | $310.73 | $317.51 | $344.98 | $303.26 |
| 2021-10-03 | $317.51 | $316.49 | $330.19 | $313.03 |
| 2021-10-04 | $316.49 | $305.74 | $316.49 | $290.50 |
| 2021-10-05 | $305.74 | $303.85 | $315.53 | $298.18 |
| 2021-10-06 | $303.85 | $291.12 | $309.30 | $288.58 |
| 2021-10-07 | $291.12 | $291.15 | $291.29 | $290.89 |
| 2021-10-09 | $311.24 | $299.17 | $315.81 | $294.00 |
| 2021-10-10 | $299.17 | $294.18 | $309.03 | $291.01 |
| 2021-10-11 | $294.18 | $289.11 | $301.08 | $283.89 |
| 2021-10-12 | $289.11 | $280.98 | $289.13 | $265.22 |
| 2021-10-13 | $280.98 | $281.04 | $281.19 | $280.82 |
| 2021-10-14 | $281.59 | $290.61 | $300.25 | $275.11 |
| 2021-10-15 | $290.61 | $289.66 | $298.27 | $275.13 |
| 2021-10-16 | $289.66 | $289.58 | $289.77 | $289.40 |
| 2021-10-17 | $308.74 | $301.06 | $322.49 | $291.48 |
| 2021-10-18 | $301.06 | $290.37 | $306.51 | $288.52 |
| 2021-10-19 | $290.37 | $285.12 | $294.74 | $279.70 |
| 2021-10-20 | $285.12 | $285.27 | $285.33 | $285.11 |
| 2021-10-25 | $290.34 | $312.58 | $320.19 | $290.34 |
| 2021-10-26 | $312.58 | $315.82 | $325.69 | $306.46 |
| 2021-10-27 | $315.82 | $316.07 | $316.23 | $315.82 |
| 2021-10-30 | $287.60 | $279.29 | $292.98 | $275.23 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $284.29 | $284.31 | $283.59 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $262.77 | $262.80 | $262.42 |
| 2021-11-10 | $293.89 | $277.05 | $308.86 | $266.00 |
| 2021-11-11 | $277.05 | $270.57 | $287.05 | $266.50 |
| 2021-11-12 | $270.57 | $257.28 | $274.51 | $251.19 |
| 2021-11-13 | $257.28 | $257.32 | $257.33 | $257.14 |
| 2021-11-16 | $277.72 | $252.66 | $277.72 | $247.65 |
| 2021-11-17 | $252.66 | $251.37 | $255.92 | $244.65 |
| 2021-11-18 | $251.37 | $227.27 | $254.63 | $220.05 |
| 2021-11-19 | $227.27 | $227.09 | $227.39 | $223.82 |
| 2021-11-21 | $238.16 | $226.31 | $238.16 | $224.98 |
| 2021-11-22 | $226.31 | $219.77 | $227.00 | $212.00 |
| 2021-11-23 | $219.77 | $238.49 | $272.00 | $217.56 |
| 2021-11-24 | $238.49 | $232.82 | $238.90 | $222.30 |
| 2021-11-25 | $232.82 | $233.73 | $233.73 | $232.53 |
| 2021-11-27 | $207.07 | $209.01 | $220.39 | $206.53 |
| 2021-11-28 | $209.01 | $207.87 | $210.50 | $195.00 |
| 2021-11-29 | $207.87 | $214.78 | $215.91 | $200.13 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $201.86 | $202.35 | $201.55 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $188.76 | $188.98 | $188.21 |
| 2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
| 2021-12-09 | $171.41 | $162.61 | $172.70 | $150.64 |
| 2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
| 2021-12-11 | $164.31 | $163.89 | $164.39 | $163.65 |
| 2021-12-13 | $198.88 | $179.15 | $201.05 | $169.53 |
| 2021-12-14 | $179.15 | $172.38 | $183.16 | $165.04 |
| 2021-12-15 | $172.38 | $199.23 | $216.08 | $171.75 |
| 2021-12-16 | $199.23 | $183.51 | $200.03 | $177.02 |
| 2021-12-17 | $183.51 | $183.35 | $183.62 | $183.19 |
| 2021-12-19 | $185.67 | $182.22 | $188.39 | $179.00 |
| 2021-12-20 | $182.22 | $174.01 | $183.01 | $167.17 |
| 2021-12-21 | $174.01 | $186.26 | $191.13 | $171.55 |
| 2021-12-22 | $186.26 | $182.50 | $188.36 | $180.04 |
| 2021-12-23 | $182.50 | $182.50 | $182.70 | $182.49 |
| 2021-12-26 | $195.71 | $194.30 | $196.50 | $188.36 |
| 2021-12-27 | $194.30 | $206.05 | $209.17 | $193.72 |
| 2021-12-28 | $206.05 | $205.86 | $206.11 | $205.86 |
| 2021-12-31 | $178.71 | $179.22 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.37 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $187.33 | $188.14 | $176.30 |
| 2022-01-03 | $187.33 | $187.14 | $187.33 | $186.88 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
| 2022-01-09 | $172.86 | $172.53 | $172.86 | $172.52 |
| 2022-01-11 | $166.33 | $169.57 | $172.12 | $161.04 |
| 2022-01-12 | $169.57 | $168.67 | $174.05 | $163.33 |
| 2022-01-13 | $168.67 | $165.57 | $177.40 | $165.57 |
| 2022-01-14 | $165.57 | $165.39 | $169.57 | $161.68 |
| 2022-01-15 | $165.39 | $165.84 | $166.04 | $165.39 |
| 2022-01-16 | $167.60 | $167.70 | $168.95 | $164.54 |
| 2022-01-17 | $167.70 | $159.73 | $168.59 | $157.69 |
| 2022-01-18 | $159.73 | $146.04 | $166.50 | $142.61 |
| 2022-01-19 | $146.04 | $137.28 | $152.13 | $131.00 |
| 2022-01-20 | $135.59 | $132.32 | $152.69 | $131.50 |
| 2022-01-21 | $132.32 | $133.29 | $133.29 | $132.01 |
| 2022-01-22 | $114.44 | $98.78 | $117.01 | $83.87 |
| 2022-01-23 | $98.78 | $109.75 | $117.00 | $97.78 |
| 2022-01-24 | $109.75 | $102.90 | $109.93 | $86.13 |
| 2022-01-25 | $102.90 | $103.44 | $105.39 | $97.19 |
| 2022-01-26 | $103.44 | $103.09 | $103.78 | $102.96 |
| 2022-01-28 | $93.16 | $97.25 | $100.00 | $88.38 |
| 2022-01-29 | $97.25 | $97.51 | $101.00 | $95.80 |
| 2022-01-30 | $97.51 | $94.77 | $100.16 | $92.66 |
| 2022-01-31 | $94.77 | $97.15 | $97.67 | $87.69 |
| 2022-02-01 | $97.15 | $97.01 | $97.22 | $96.96 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.11 | $138.40 | $131.00 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $136.13 | $136.19 | $135.65 |
| 2022-02-10 | $150.18 | $140.08 | $152.25 | $139.34 |
| 2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
| 2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
| 2022-02-13 | $133.88 | $133.92 | $133.92 | $133.56 |
| 2022-02-16 | $132.67 | $129.65 | $134.88 | $125.35 |
| 2022-02-17 | $129.65 | $119.31 | $132.66 | $115.71 |
| 2022-02-18 | $119.31 | $113.68 | $122.56 | $111.20 |
| 2022-02-19 | $113.68 | $113.53 | $113.75 | $113.41 |
| 2022-02-21 | $107.71 | $106.71 | $129.42 | $105.04 |
| 2022-02-22 | $106.88 | $115.96 | $118.46 | $100.01 |
| 2022-02-23 | $115.96 | $108.35 | $120.56 | $108.00 |
| 2022-02-24 | $108.35 | $108.40 | $108.74 | $108.30 |
| 2022-02-27 | $110.79 | $105.80 | $112.62 | $102.20 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $119.34 | $119.36 | $119.08 |
| 2022-03-05 | $118.62 | $120.88 | $127.74 | $116.14 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $110.57 | $110.64 | $110.37 |
| 2022-03-11 | $116.66 | $113.05 | $118.40 | $112.00 |
| 2022-03-12 | $113.05 | $115.94 | $116.76 | $112.97 |
| 2022-03-13 | $115.94 | $112.03 | $117.69 | $111.00 |
| 2022-03-14 | $112.03 | $111.87 | $112.03 | $111.87 |
| 2022-03-17 | $117.28 | $114.23 | $117.59 | $113.42 |
| 2022-03-18 | $114.23 | $116.39 | $116.62 | $111.68 |
| 2022-03-19 | $116.39 | $119.99 | $125.07 | $114.83 |
| 2022-03-20 | $119.99 | $120.12 | $120.17 | $119.96 |
| 2022-03-22 | $119.49 | $126.76 | $130.01 | $118.99 |
| 2022-03-23 | $126.76 | $126.90 | $129.90 | $122.86 |
| 2022-03-24 | $126.90 | $136.28 | $137.00 | $124.01 |
| 2022-03-25 | $136.28 | $136.58 | $136.58 | $136.21 |
| 2022-03-28 | $148.67 | $142.34 | $154.52 | $140.76 |
| 2022-03-29 | $142.34 | $144.95 | $149.35 | $141.22 |
| 2022-03-30 | $144.95 | $143.18 | $145.50 | $139.34 |
| 2022-03-31 | $143.18 | $143.11 | $143.18 | $143.11 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $139.00 | $139.35 | $139.00 |
| 2022-04-09 | $121.66 | $121.95 | $123.96 | $118.62 |
| 2022-04-10 | $121.95 | $120.77 | $129.05 | $120.77 |
| 2022-04-11 | $120.77 | $121.28 | $121.30 | $120.73 |
| 2022-04-15 | $112.42 | $112.54 | $114.41 | $110.62 |
| 2022-04-16 | $112.54 | $113.05 | $114.77 | $110.48 |
| 2022-04-17 | $113.05 | $110.99 | $116.03 | $110.91 |
| 2022-04-18 | $110.99 | $110.88 | $110.99 | $110.81 |
| 2022-04-20 | $114.35 | $110.63 | $116.16 | $109.09 |
| 2022-04-21 | $110.63 | $107.85 | $119.70 | $107.05 |
| 2022-04-22 | $107.85 | $107.94 | $110.78 | $106.36 |
| 2022-04-23 | $107.94 | $107.72 | $107.94 | $107.72 |
| 2022-04-26 | $107.83 | $100.69 | $108.51 | $98.59 |
| 2022-04-27 | $100.69 | $101.26 | $105.47 | $99.05 |
| 2022-04-28 | $101.26 | $100.23 | $102.77 | $98.25 |
| 2022-04-29 | $100.23 | $100.27 | $100.29 | $100.23 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $101.63 | $101.74 | $101.58 |
| 2022-05-08 | $87.09 | $83.22 | $88.01 | $81.05 |
| 2022-05-09 | $83.22 | $69.75 | $86.03 | $69.43 |
| 2022-05-10 | $69.75 | $72.38 | $83.71 | $69.58 |
| 2022-05-11 | $72.38 | $72.23 | $72.43 | $72.22 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $70.77 | $70.88 | $70.47 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $66.30 | $66.40 | $66.22 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $67.06 | $67.06 | $67.00 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.93 | $49.65 | $48.93 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $64.63 | $64.63 | $64.37 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $84.65 | $84.75 | $84.47 |
| 2022-10-21 | $170.02 | $189.51 | $194.65 | $165.42 |
| 2022-10-22 | $189.51 | $179.23 | $189.71 | $173.95 |
| 2022-10-23 | $179.23 | $178.93 | $179.23 | $178.93 |
| 2022-10-27 | $173.62 | $164.09 | $176.46 | $161.39 |
| 2022-10-28 | $164.09 | $163.70 | $164.22 | $163.70 |
| 2022-11-01 | $166.65 | $162.64 | $168.23 | $162.09 |
| 2022-11-02 | $162.64 | $162.56 | $162.64 | $162.55 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $148.91 | $149.21 | $148.57 |
| 2022-11-13 | $110.07 | $101.64 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $109.80 | $112.21 | $94.17 |
| 2022-11-15 | $109.80 | $109.68 | $109.80 | $109.05 |
| 2022-11-19 | $118.99 | $115.11 | $119.13 | $113.38 |
| 2022-11-20 | $115.11 | $105.65 | $117.01 | $105.43 |
| 2022-11-21 | $105.65 | $105.91 | $105.91 | $105.61 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $121.51 | $121.64 | $121.40 |
| 2022-12-07 | $122.20 | $117.22 | $123.01 | $114.99 |
| 2022-12-08 | $117.22 | $117.71 | $117.71 | $117.22 |
| 2022-12-12 | $117.26 | $120.66 | $122.63 | $113.32 |
| 2022-12-13 | $120.66 | $122.37 | $124.98 | $115.89 |
| 2022-12-14 | $122.37 | $122.63 | $122.64 | $122.37 |
| 2022-12-18 | $109.61 | $109.76 | $111.29 | $108.17 |
| 2022-12-19 | $109.76 | $104.72 | $111.67 | $101.85 |
| 2022-12-20 | $104.72 | $104.66 | $104.74 | $104.51 |
| 2023-01-16 | $131.36 | $139.86 | $143.93 | $129.79 |
| 2023-01-17 | $139.86 | $142.12 | $147.68 | $137.16 |
| 2023-01-18 | $142.12 | $142.51 | $142.51 | $142.07 |
| 2023-02-14 | $132.81 | $137.12 | $137.72 | $130.47 |
| 2023-02-15 | $137.12 | $137.07 | $137.15 | $137.07 |
| 2023-02-18 | $140.07 | $139.98 | $142.63 | $137.88 |
| 2023-02-19 | $139.98 | $139.90 | $140.00 | $139.90 |
News
