PERP
Perpetual Protocol 秩 100
74,475,000 PERP
买卖
Get Wallet
Perpetual Protocol
Perpetual Protocol 价钱 $7.09
$7.09
Perpetual Protocol 24h Vol
$23,502,690
$23,502,690
Perpetual Protocol 市值 $528,078,919
$528,078,919
24小时
679 BTC 1 H
-3.34 %
24 H
-12.03 %
7 d
-14.59 %
今天 Perpetual Protocol 目前以美元计价
7.09
USD, 如果转换为 Bitcoin 是
0.00020491
BTC. 总计 15,260 硬币's 目前正在市场上流传。 Perpetual Protocol 价格目前正在经历变化 -12.03 %, 校验 所有加密货币. 过去24小时 0.235 M US dollars Perpetual Protocol 已被交易 加密交换. 得到 Perpetual Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Perpetual Protocol
符号
PERP
算法
N/A
BTC 价钱
0.00020491 BTC
BTC 市场
15,260 BTC
BTC 24h Vol
679 BTC
开采的总硬币
74,475,000 PERP
1h
-3.34 %
24h
-12.03 %
7d
-14.59 %
网站
N/A
Reddit
N/A
Share Perpetual Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-03 | $6.78 | $7.14 | $9.12 | $7.14 |
| 2021-02-04 | $7.14 | $7.93 | $7.93 | $6.84 |
| 2021-02-05 | $7.93 | $8.46 | $8.54 | $8.46 |
| 2021-02-06 | $8.46 | $7.02 | $8.25 | $6.97 |
| 2021-02-07 | $7.02 | $7.82 | $7.82 | $6.75 |
| 2021-02-08 | $7.82 | $7.24 | $8.49 | $6.94 |
| 2021-02-09 | $7.24 | $7.32 | $7.32 | $7.32 |
| 2021-02-10 | $7.32 | $7.26 | $7.26 | $7.07 |
| 2021-02-11 | $7.26 | $7.24 | $7.29 | $7.23 |
| 2021-02-13 | $8.17 | $6.19 | $8.05 | $5.67 |
| 2021-02-14 | $6.19 | $7.01 | $7.32 | $6.14 |
| 2021-02-15 | $7.01 | $6.98 | $7.00 | $6.05 |
| 2021-02-16 | $6.98 | $6.29 | $7.00 | $6.29 |
| 2021-02-17 | $6.29 | $6.30 | $6.30 | $6.29 |
| 2021-02-18 | $5.70 | $7.07 | $7.07 | $5.97 |
| 2021-02-19 | $7.07 | $6.52 | $7.14 | $6.45 |
| 2021-02-20 | $6.52 | $6.39 | $6.39 | $6.39 |
| 2021-02-21 | $6.38 | $7.53 | $7.94 | $6.45 |
| 2021-02-22 | $7.53 | $6.23 | $6.97 | $6.23 |
| 2021-02-23 | $6.23 | $6.58 | $6.58 | $5.29 |
| 2021-02-24 | $6.68 | $6.34 | $6.88 | $5.52 |
| 2021-02-25 | $6.34 | $6.04 | $6.04 | $5.00 |
| 2021-02-26 | $6.04 | $5.48 | $5.89 | $5.48 |
| 2021-02-27 | $5.48 | $4.50 | $5.53 | $4.50 |
| 2021-02-28 | $4.50 | $4.45 | $4.50 | $4.45 |
| 2021-03-02 | $5.29 | $5.65 | $5.65 | $5.02 |
| 2021-03-03 | $5.65 | $5.97 | $5.97 | $5.49 |
| 2021-03-04 | $5.97 | $5.45 | $5.98 | $5.17 |
| 2021-03-05 | $5.45 | $5.58 | $5.58 | $5.42 |
| 2021-03-06 | $5.58 | $5.60 | $5.60 | $5.57 |
| 2021-03-08 | $5.65 | $5.68 | $6.00 | $5.25 |
| 2021-03-09 | $5.68 | $7.12 | $7.12 | $5.79 |
| 2021-03-10 | $7.12 | $7.00 | $7.00 | $6.30 |
| 2021-03-11 | $7.00 | $7.78 | $9.15 | $7.09 |
| 2021-03-12 | $7.78 | $7.79 | $7.84 | $7.66 |
| 2021-03-14 | $7.44 | $7.17 | $7.52 | $7.11 |
| 2021-03-15 | $7.17 | $7.49 | $7.79 | $6.93 |
| 2021-03-16 | $7.49 | $7.45 | $7.52 | $7.44 |
| 2021-03-17 | $6.53 | $8.89 | $8.96 | $6.48 |
| 2021-03-18 | $8.89 | $8.98 | $8.98 | $8.87 |
| 2021-03-20 | $9.63 | $8.48 | $9.82 | $8.46 |
| 2021-03-21 | $8.48 | $8.43 | $8.54 | $8.39 |
| 2021-03-22 | $8.00 | $7.59 | $8.10 | $7.26 |
| 2021-03-23 | $7.59 | $7.07 | $7.58 | $6.84 |
| 2021-03-24 | $7.07 | $7.13 | $7.13 | $7.05 |
| 2021-03-25 | $6.33 | $6.04 | $6.39 | $5.59 |
| 2021-03-26 | $6.04 | $6.84 | $7.26 | $6.22 |
| 2021-03-27 | $6.84 | $6.52 | $6.89 | $6.40 |
| 2021-03-28 | $6.52 | $7.30 | $7.87 | $6.36 |
| 2021-03-29 | $7.30 | $7.28 | $7.31 | $7.28 |
| 2021-03-31 | $8.11 | $8.62 | $8.62 | $8.45 |
| 2021-04-01 | $8.62 | $8.28 | $8.84 | $8.14 |
| 2021-04-02 | $8.28 | $9.66 | $10.36 | $8.97 |
| 2021-04-03 | $9.67 | $9.33 | $9.33 | $9.10 |
| 2021-04-04 | $9.33 | $9.22 | $9.33 | $9.21 |
| 2021-04-05 | $8.11 | $8.23 | $8.23 | $8.23 |
| 2021-04-06 | $8.23 | $8.42 | $8.42 | $8.25 |
| 2021-04-07 | $8.42 | $7.36 | $7.83 | $7.07 |
| 2021-04-08 | $7.36 | $7.74 | $8.37 | $7.52 |
| 2021-04-09 | $7.74 | $7.77 | $8.05 | $7.60 |
| 2021-04-10 | $7.77 | $7.78 | $7.80 | $7.75 |
| 2021-04-11 | $7.51 | $7.98 | $8.03 | $7.42 |
| 2021-04-12 | $7.98 | $8.05 | $8.77 | $7.86 |
| 2021-04-13 | $8.05 | $8.07 | $8.09 | $8.04 |
| 2021-04-14 | $8.37 | $8.13 | $8.89 | $7.96 |
| 2021-04-15 | $8.13 | $8.11 | $8.18 | $8.06 |
| 2021-04-17 | $7.51 | $7.31 | $7.39 | $6.91 |
| 2021-04-18 | $7.31 | $6.35 | $7.79 | $6.21 |
| 2021-04-19 | $6.35 | $5.94 | $6.38 | $5.80 |
| 2021-04-20 | $5.94 | $6.14 | $6.60 | $6.05 |
| 2021-04-21 | $6.14 | $6.11 | $6.41 | $5.90 |
| 2021-04-22 | $6.11 | $6.14 | $6.19 | $6.09 |
| 2021-04-23 | $5.94 | $6.60 | $6.81 | $5.62 |
| 2021-04-24 | $6.60 | $6.42 | $6.62 | $6.09 |
| 2021-04-25 | $6.42 | $6.18 | $6.96 | $6.17 |
| 2021-04-26 | $6.18 | $6.44 | $6.88 | $6.42 |
| 2021-04-27 | $6.44 | $6.48 | $6.50 | $6.43 |
| 2021-04-29 | $7.19 | $7.27 | $7.66 | $6.94 |
| 2021-04-30 | $7.27 | $7.32 | $7.32 | $7.27 |
| 2021-05-01 | $8.29 | $7.77 | $8.87 | $7.77 |
| 2021-05-02 | $7.77 | $7.89 | $7.98 | $7.70 |
| 2021-05-03 | $7.89 | $7.89 | $7.91 | $7.88 |
| 2021-05-06 | $9.03 | $8.13 | $9.09 | $8.08 |
| 2021-05-07 | $8.13 | $8.04 | $8.24 | $7.74 |
| 2021-05-08 | $8.04 | $8.31 | $9.13 | $8.28 |
| 2021-05-09 | $8.31 | $8.30 | $8.34 | $8.27 |
| 2021-05-12 | $7.69 | $7.69 | $7.69 | $6.88 |
| 2021-05-13 | $7.69 | $7.93 | $8.14 | $7.05 |
| 2021-05-14 | $7.93 | $10.93 | $11.47 | $8.57 |
| 2021-05-15 | $10.93 | $11.04 | $11.07 | $10.90 |
| 2021-05-20 | $10.87 | $13.36 | $14.47 | $10.22 |
| 2021-05-21 | $13.36 | $13.51 | $13.67 | $13.29 |
| 2021-05-24 | $7.84 | $10.53 | $11.52 | $9.77 |
| 2021-05-25 | $10.53 | $10.51 | $10.88 | $9.74 |
| 2021-05-26 | $10.51 | $10.45 | $10.56 | $10.39 |
| 2021-05-29 | $7.86 | $7.26 | $7.51 | $6.77 |
| 2021-05-30 | $7.26 | $7.67 | $7.94 | $7.36 |
| 2021-05-31 | $7.67 | $8.51 | $9.04 | $8.38 |
| 2021-06-01 | $8.51 | $8.50 | $8.62 | $8.40 |
| 2021-06-04 | $10.40 | $9.97 | $10.23 | $9.76 |
| 2021-06-05 | $9.97 | $9.84 | $10.90 | $9.62 |
| 2021-06-06 | $9.84 | $9.78 | $10.46 | $9.78 |
| 2021-06-07 | $9.78 | $9.82 | $9.86 | $9.78 |
| 2021-06-10 | $9.02 | $8.31 | $8.73 | $7.73 |
| 2021-06-11 | $8.31 | $7.53 | $8.01 | $7.21 |
| 2021-06-12 | $7.53 | $7.65 | $7.70 | $7.40 |
| 2021-06-13 | $7.65 | $7.62 | $7.67 | $7.62 |
| 2021-06-16 | $8.39 | $7.44 | $7.99 | $7.43 |
| 2021-06-17 | $7.44 | $7.56 | $7.87 | $7.11 |
| 2021-06-18 | $7.56 | $7.01 | $7.21 | $6.72 |
| 2021-06-19 | $7.01 | $7.03 | $7.04 | $6.98 |
| 2021-06-23 | $4.95 | $5.25 | $5.50 | $4.98 |
| 2021-06-24 | $5.25 | $5.24 | $5.28 | $5.20 |
| 2021-06-27 | $4.12 | $4.41 | $4.96 | $4.11 |
| 2021-06-28 | $4.41 | $4.42 | $4.44 | $4.38 |
| 2021-07-28 | $10.01 | $10.68 | $11.38 | $9.72 |
| 2021-07-29 | $10.68 | $10.74 | $10.79 | $10.63 |
| 2021-08-01 | $14.82 | $14.00 | $15.47 | $13.71 |
| 2021-08-02 | $14.00 | $14.30 | $14.55 | $13.78 |
| 2021-08-03 | $14.30 | $15.95 | $17.29 | $13.68 |
| 2021-08-04 | $15.95 | $16.02 | $16.03 | $15.94 |
| 2021-08-05 | $17.08 | $15.97 | $17.73 | $15.87 |
| 2021-08-06 | $15.97 | $15.94 | $15.98 | $15.94 |
| 2021-08-24 | $17.68 | $17.04 | $17.27 | $15.68 |
| 2021-08-25 | $17.04 | $18.17 | $18.58 | $17.02 |
| 2021-08-26 | $18.17 | $16.78 | $17.80 | $14.57 |
| 2021-08-27 | $16.78 | $16.91 | $16.92 | $16.73 |
| 2021-08-31 | $21.41 | $20.63 | $23.75 | $19.93 |
| 2021-09-01 | $20.63 | $21.03 | $22.99 | $20.81 |
| 2021-09-02 | $21.03 | $20.87 | $21.03 | $20.77 |
| 2021-09-05 | $19.13 | $19.75 | $19.75 | $19.32 |
| 2021-09-06 | $19.75 | $21.89 | $22.54 | $19.63 |
| 2021-09-07 | $21.89 | $20.56 | $20.56 | $18.04 |
| 2021-09-08 | $20.56 | $20.58 | $20.66 | $20.56 |
| 2021-09-11 | $15.42 | $15.87 | $16.22 | $15.64 |
| 2021-09-12 | $15.87 | $15.83 | $15.87 | $15.83 |
| 2021-09-13 | $15.96 | $15.90 | $16.25 | $14.08 |
| 2021-09-14 | $15.90 | $15.87 | $15.90 | $15.86 |
| 2021-09-17 | $17.06 | $14.98 | $16.24 | $14.98 |
| 2021-09-18 | $14.99 | $15.25 | $15.25 | $15.15 |
| 2021-09-19 | $15.25 | $15.24 | $15.26 | $15.24 |
| 2021-09-22 | $11.17 | $14.94 | $15.40 | $12.32 |
| 2021-09-23 | $13.92 | $13.10 | $14.20 | $12.44 |
| 2021-09-24 | $15.30 | $15.31 | $15.32 | $15.29 |
| 2021-09-27 | $14.83 | $15.58 | $17.76 | $14.17 |
| 2021-09-28 | $15.58 | $13.93 | $15.94 | $13.69 |
| 2021-09-29 | $13.93 | $14.68 | $16.19 | $14.14 |
| 2021-09-30 | $14.60 | $14.26 | $14.87 | $14.04 |
| 2021-10-01 | $14.26 | $14.26 | $14.26 | $14.26 |
| 2021-10-02 | $14.77 | $15.36 | $16.29 | $14.63 |
| 2021-10-03 | $15.36 | $14.97 | $15.75 | $14.81 |
| 2021-10-04 | $14.97 | $14.53 | $15.80 | $14.33 |
| 2021-10-05 | $14.53 | $13.97 | $14.77 | $13.66 |
| 2021-10-06 | $13.97 | $13.81 | $14.29 | $12.68 |
| 2021-10-07 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2021-10-11 | $13.60 | $15.46 | $16.68 | $13.60 |
| 2021-10-12 | $15.46 | $15.36 | $16.08 | $14.33 |
| 2021-10-13 | $15.36 | $15.36 | $15.36 | $15.36 |
| 2021-10-14 | $17.73 | $18.22 | $18.22 | $16.68 |
| 2021-10-15 | $18.22 | $18.48 | $19.72 | $17.32 |
| 2021-10-16 | $18.48 | $18.48 | $18.48 | $18.48 |
| 2021-10-17 | $17.34 | $17.62 | $17.85 | $16.77 |
| 2021-10-18 | $17.62 | $16.66 | $19.99 | $16.66 |
| 2021-10-19 | $16.66 | $16.16 | $16.75 | $15.84 |
| 2021-10-20 | $16.16 | $16.13 | $16.16 | $16.13 |
| 2021-10-25 | $16.17 | $16.41 | $16.58 | $16.17 |
| 2021-10-26 | $16.41 | $17.09 | $17.77 | $16.37 |
| 2021-10-27 | $17.09 | $17.09 | $17.09 | $17.09 |
| 2021-10-30 | $16.75 | $17.01 | $17.22 | $16.25 |
| 2021-10-31 | $16.92 | $16.50 | $17.53 | $16.25 |
| 2021-11-01 | $16.39 | $16.40 | $16.45 | $16.24 |
| 2021-11-04 | $17.04 | $16.98 | $17.06 | $16.34 |
| 2021-11-05 | $16.97 | $17.32 | $17.45 | $16.71 |
| 2021-11-06 | $17.32 | $17.30 | $17.91 | $17.18 |
| 2021-11-07 | $17.30 | $17.44 | $17.90 | $17.26 |
| 2021-11-08 | $17.44 | $17.46 | $17.47 | $17.43 |
| 2021-11-10 | $17.79 | $16.74 | $17.79 | $16.34 |
| 2021-11-11 | $16.74 | $16.85 | $17.15 | $16.60 |
| 2021-11-12 | $16.85 | $17.45 | $23.38 | $14.60 |
| 2021-11-13 | $17.45 | $17.45 | $17.45 | $17.45 |
| 2021-11-16 | $16.50 | $15.45 | $16.50 | $14.77 |
| 2021-11-17 | $15.45 | $15.50 | $15.52 | $14.71 |
| 2021-11-18 | $15.58 | $14.02 | $14.55 | $13.79 |
| 2021-11-19 | $14.02 | $14.05 | $14.11 | $13.99 |
| 2021-11-21 | $15.33 | $15.23 | $15.65 | $14.86 |
| 2021-11-22 | $15.15 | $14.92 | $15.15 | $14.48 |
| 2021-11-23 | $14.90 | $15.13 | $15.49 | $14.90 |
| 2021-11-24 | $15.13 | $14.40 | $15.23 | $14.29 |
| 2021-11-25 | $14.40 | $14.43 | $14.43 | $14.40 |
| 2021-11-27 | $12.42 | $12.66 | $12.74 | $11.85 |
| 2021-11-28 | $12.72 | $12.75 | $12.85 | $11.30 |
| 2021-11-29 | $12.75 | $12.78 | $12.84 | $12.73 |
| 2021-12-03 | $13.16 | $12.55 | $13.18 | $12.25 |
| 2021-12-04 | $12.55 | $11.65 | $12.61 | $10.54 |
| 2021-12-05 | $11.65 | $11.69 | $11.69 | $11.65 |
| 2021-12-08 | $11.08 | $11.09 | $11.21 | $10.41 |
| 2021-12-09 | $11.09 | $9.85 | $11.31 | $9.80 |
| 2021-12-10 | $9.85 | $9.14 | $10.11 | $9.08 |
| 2021-12-11 | $9.14 | $9.12 | $9.14 | $9.12 |
| 2021-12-13 | $9.37 | $8.64 | $9.42 | $8.36 |
| 2021-12-14 | $8.64 | $8.75 | $8.90 | $8.32 |
| 2021-12-15 | $8.75 | $8.94 | $8.99 | $8.18 |
| 2021-12-16 | $8.94 | $9.06 | $9.20 | $8.65 |
| 2021-12-17 | $9.06 | $9.07 | $9.10 | $9.06 |
| 2021-12-19 | $9.46 | $9.82 | $9.89 | $9.12 |
| 2021-12-20 | $9.82 | $10.08 | $10.26 | $9.43 |
| 2021-12-21 | $10.08 | $9.97 | $10.11 | $9.65 |
| 2021-12-22 | $9.97 | $9.37 | $10.03 | $9.37 |
| 2021-12-23 | $9.37 | $9.39 | $9.39 | $9.37 |
| 2021-12-26 | $9.20 | $9.49 | $9.52 | $8.99 |
| 2021-12-27 | $9.49 | $9.55 | $9.98 | $9.43 |
| 2021-12-28 | $9.55 | $9.52 | $9.55 | $9.52 |
| 2021-12-31 | $9.05 | $8.69 | $9.08 | $8.54 |
| 2022-01-01 | $8.69 | $9.14 | $9.16 | $8.69 |
| 2022-01-02 | $9.14 | $9.08 | $9.16 | $8.77 |
| 2022-01-03 | $9.08 | $9.07 | $9.08 | $9.07 |
| 2022-01-05 | $9.32 | $9.35 | $9.53 | $8.73 |
| 2022-01-06 | $9.35 | $8.71 | $9.35 | $8.16 |
| 2022-01-07 | $8.71 | $8.75 | $8.77 | $7.96 |
| 2022-01-08 | $8.75 | $9.04 | $9.23 | $8.47 |
| 2022-01-09 | $9.04 | $8.99 | $9.04 | $8.99 |
| 2022-01-11 | $9.29 | $9.42 | $9.52 | $9.28 |
| 2022-01-12 | $9.42 | $9.52 | $9.71 | $9.40 |
| 2022-01-13 | $9.52 | $9.06 | $9.75 | $9.04 |
| 2022-01-14 | $9.06 | $8.98 | $9.45 | $8.81 |
| 2022-01-15 | $8.98 | $8.99 | $8.99 | $8.97 |
| 2022-01-16 | $8.73 | $8.69 | $8.77 | $8.46 |
| 2022-01-17 | $8.69 | $8.39 | $8.69 | $8.01 |
| 2022-01-18 | $8.39 | $8.91 | $9.01 | $8.06 |
| 2022-01-19 | $8.91 | $8.97 | $9.13 | $8.72 |
| 2022-01-20 | $8.97 | $8.94 | $9.08 | $8.63 |
| 2022-01-21 | $8.94 | $8.94 | $8.95 | $8.94 |
| 2022-01-22 | $8.87 | $7.83 | $9.04 | $7.33 |
| 2022-01-23 | $7.83 | $7.94 | $8.11 | $7.40 |
| 2022-01-24 | $7.94 | $6.17 | $7.94 | $5.56 |
| 2022-01-25 | $6.17 | $5.83 | $6.29 | $5.74 |
| 2022-01-26 | $5.83 | $5.81 | $5.84 | $5.81 |
| 2022-01-28 | $5.64 | $5.94 | $6.03 | $5.47 |
| 2022-01-29 | $5.94 | $6.24 | $6.36 | $5.81 |
| 2022-01-30 | $6.24 | $6.49 | $6.52 | $6.09 |
| 2022-01-31 | $6.49 | $6.32 | $6.49 | $5.99 |
| 2022-02-01 | $6.32 | $6.30 | $6.33 | $6.30 |
| 2022-02-04 | $6.04 | $6.39 | $6.39 | $5.99 |
| 2022-02-05 | $6.39 | $6.44 | $6.69 | $6.36 |
| 2022-02-06 | $6.44 | $6.50 | $6.53 | $6.24 |
| 2022-02-07 | $6.50 | $6.47 | $6.51 | $6.46 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.49 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.15 | $6.16 | $6.16 | $6.15 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.42 | $6.01 | $6.45 | $5.85 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.88 | $5.90 | $5.88 |
| 2022-02-21 | $5.91 | $5.31 | $5.97 | $5.20 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.39 | $5.40 | $5.38 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.79 | $4.44 |
| 2022-03-02 | $4.53 | $4.52 | $4.53 | $4.52 |
| 2022-03-05 | $4.03 | $4.09 | $4.12 | $3.94 |
| 2022-03-06 | $4.09 | $3.86 | $4.13 | $3.85 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-03-11 | $3.94 | $3.97 | $4.01 | $3.82 |
| 2022-03-12 | $3.97 | $4.06 | $4.10 | $3.88 |
| 2022-03-13 | $4.06 | $3.94 | $4.10 | $3.83 |
| 2022-03-14 | $3.94 | $3.93 | $3.94 | $3.93 |
| 2022-03-17 | $3.86 | $3.99 | $4.07 | $3.82 |
| 2022-03-18 | $3.99 | $4.03 | $4.08 | $3.84 |
| 2022-03-19 | $4.03 | $4.19 | $4.31 | $4.01 |
| 2022-03-20 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2022-03-22 | $4.08 | $4.12 | $4.24 | $4.07 |
| 2022-03-23 | $4.12 | $4.40 | $4.53 | $4.07 |
| 2022-03-24 | $4.40 | $4.70 | $4.78 | $4.33 |
| 2022-03-25 | $4.70 | $4.76 | $4.76 | $4.70 |
| 2022-03-28 | $4.98 | $4.81 | $5.07 | $4.77 |
| 2022-03-29 | $4.81 | $5.02 | $5.08 | $4.79 |
| 2022-03-30 | $5.02 | $5.08 | $5.17 | $4.85 |
| 2022-03-31 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2022-04-04 | $5.27 | $4.91 | $5.29 | $4.77 |
| 2022-04-05 | $4.91 | $4.88 | $5.08 | $4.83 |
| 2022-04-06 | $4.88 | $4.86 | $4.88 | $4.86 |
| 2022-04-09 | $4.52 | $4.54 | $4.57 | $4.43 |
| 2022-04-10 | $4.54 | $4.54 | $4.66 | $4.52 |
| 2022-04-11 | $4.54 | $4.05 | $4.54 | $4.04 |
| 2022-04-12 | $4.05 | $4.06 | $4.06 | $4.05 |
| 2022-04-16 | $4.01 | $4.00 | $4.03 | $3.95 |
| 2022-04-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2022-04-20 | $4.13 | $4.63 | $5.02 | $4.07 |
| 2022-04-21 | $4.63 | $4.44 | $4.84 | $4.40 |
| 2022-04-22 | $4.44 | $4.35 | $4.75 | $4.33 |
| 2022-04-23 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2022-04-28 | $3.74 | $3.74 | $3.78 | $3.59 |
| 2022-04-29 | $3.74 | $3.74 | $3.75 | $3.73 |
| 2022-05-02 | $3.24 | $3.24 | $3.31 | $3.15 |
| 2022-05-03 | $3.24 | $2.90 | $3.33 | $2.88 |
| 2022-05-04 | $2.90 | $3.00 | $3.01 | $2.83 |
| 2022-05-05 | $3.00 | $3.00 | $3.00 | $2.99 |
| 2022-05-08 | $2.21 | $2.22 | $2.31 | $2.16 |
| 2022-05-09 | $2.22 | $1.84 | $2.25 | $1.79 |
| 2022-05-10 | $1.84 | $1.86 | $2.03 | $1.76 |
| 2022-05-11 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2022-05-14 | $1.26 | $1.30 | $1.31 | $1.18 |
| 2022-05-15 | $1.30 | $1.37 | $1.42 | $1.24 |
| 2022-05-16 | $1.37 | $1.11 | $1.37 | $1.10 |
| 2022-05-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-06-13 | $0.7310000 | $0.6590000 | $0.7491000 | $0.6271000 |
| 2022-06-14 | $0.6590000 | $0.6610000 | $0.6610000 | $0.6586000 |
| 2022-07-07 | $0.6799000 | $0.7266000 | $0.7620000 | $0.6596000 |
| 2022-07-08 | $0.7266000 | $0.7278000 | $0.7278000 | $0.7259000 |
| 2022-07-12 | $0.8422000 | $0.7572000 | $0.8500000 | $0.7505000 |
| 2022-07-13 | $0.7572000 | $0.7917000 | $0.7963000 | $0.7156000 |
| 2022-07-14 | $0.7917000 | $0.7881000 | $0.7917000 | $0.7879000 |
| 2022-10-21 | $0.5572000 | $0.5408000 | $0.5697000 | $0.5197000 |
| 2022-10-22 | $0.5408000 | $0.5431000 | $0.5816000 | $0.5379000 |
| 2022-10-23 | $0.5431000 | $0.5432000 | $0.5432000 | $0.5431000 |
| 2022-10-27 | $0.5641000 | $0.5401000 | $0.5897000 | $0.5392000 |
| 2022-10-28 | $0.5401000 | $0.5397000 | $0.5401000 | $0.5397000 |
| 2022-11-01 | $0.5408000 | $0.5477000 | $0.5847000 | $0.5381000 |
| 2022-11-02 | $0.5477000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-11-08 | $0.5610000 | $0.4409000 | $0.5674000 | $0.4053000 |
| 2022-11-09 | $0.4409000 | $0.4399000 | $0.4409000 | $0.4394000 |
| 2022-11-13 | $0.4034000 | $0.4932000 | $0.5697000 | $0.4000000 |
| 2022-11-14 | $0.4932000 | $0.4850000 | $0.5371000 | $0.4310000 |
| 2022-11-15 | $0.4850000 | $0.4836000 | $0.4859000 | $0.4830000 |
| 2022-11-19 | $0.4547000 | $0.4583000 | $0.4761000 | $0.4494000 |
| 2022-11-20 | $0.4583000 | $0.3961000 | $0.4667000 | $0.3946000 |
| 2022-11-21 | $0.3894000 | $0.3885000 | $0.3899000 | $0.3884000 |
| 2022-11-30 | $0.4644000 | $0.5292000 | $0.5964000 | $0.4451000 |
| 2022-12-01 | $0.5292000 | $0.4854000 | $0.5367000 | $0.4844000 |
| 2022-12-02 | $0.4854000 | $0.4877000 | $0.4891000 | $0.4854000 |
| 2022-12-07 | $0.4837000 | $0.4557000 | $0.4902000 | $0.4536000 |
| 2022-12-08 | $0.4557000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2022-12-12 | $0.4576000 | $0.4610000 | $0.4778000 | $0.4391000 |
| 2022-12-13 | $0.4610000 | $0.4599000 | $0.4946000 | $0.4539000 |
| 2022-12-14 | $0.4599000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-12-18 | $0.3982000 | $0.3915000 | $0.4058000 | $0.3811000 |
| 2022-12-19 | $0.3915000 | $0.3770000 | $0.4148000 | $0.3727000 |
| 2022-12-20 | $0.3770000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-02-18 | $0.7328000 | $0.7582000 | $0.7986000 | $0.7327000 |
| 2023-02-19 | $0.7582000 | $0.7588000 | $0.7588000 | $0.7582000 |
News
