CKB
Nervos Network 秩 101
45,074,801,311 CKB
买卖
Get Wallet
Nervos Network
Nervos Network 价钱 $0.01
$0.01
Nervos Network 24h Vol
$28,818,185
$28,818,185
Nervos Network 市值 $675,389,552
$675,389,552
24小时
427 BTC 1 H
0.15 %
24 H
-0.74 %
7 d
1.87 %
今天 Nervos Network 目前以美元计价
0.0150
USD, 如果转换为 Bitcoin 是
0.00000022
BTC. 总计 10,011 硬币's 目前正在市场上流传。 Nervos Network 价格目前正在经历变化 -0.74 %, 校验 所有加密货币. 过去24小时 0.288 M US dollars Nervos Network 已被交易 加密交换. 得到 Nervos Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Nervos Network
符号
CKB
算法
N/A
BTC 价钱
0.00000022 BTC
BTC 市场
10,011 BTC
BTC 24h Vol
427 BTC
开采的总硬币
45,074,801,311 CKB
1h
0.15 %
24h
-0.74 %
7d
1.87 %
网站
N/A
Reddit
N/A
Share Nervos Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
| 2019-11-21 | $0.008903 | $0.009159 | $0.009464 | $0.007938 |
| 2019-11-22 | $0.009159 | $0.008605 | $0.009115 | $0.008240 |
| 2019-11-23 | $0.008605 | $0.008440 | $0.009101 | $0.008000 |
| 2019-11-24 | $0.008440 | $0.008247 | $0.008316 | $0.007692 |
| 2019-11-25 | $0.008247 | $0.008352 | $0.009351 | $0.008066 |
| 2019-11-26 | $0.008352 | $0.008031 | $0.008532 | $0.007815 |
| 2019-11-27 | $0.008031 | $0.008511 | $0.008812 | $0.008059 |
| 2019-11-28 | $0.008511 | $0.008038 | $0.008410 | $0.007889 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008702 | $0.008236 |
| 2019-11-30 | $0.008391 | $0.008026 | $0.008405 | $0.007799 |
| 2019-12-01 | $0.008026 | $0.008163 | $0.008459 | $0.007866 |
| 2019-12-02 | $0.008163 | $0.007980 | $0.008346 | $0.007687 |
| 2019-12-03 | $0.007980 | $0.007899 | $0.008045 | $0.007606 |
| 2019-12-04 | $0.007899 | $0.007712 | $0.007929 | $0.007208 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.008221 | $0.007333 |
| 2019-12-06 | $0.007925 | $0.008012 | $0.008466 | $0.007710 |
| 2019-12-07 | $0.008012 | $0.007966 | $0.008116 | $0.007740 |
| 2019-12-08 | $0.007966 | $0.008369 | $0.008520 | $0.007766 |
| 2019-12-09 | $0.008369 | $0.008527 | $0.008894 | $0.007792 |
| 2019-12-10 | $0.008527 | $0.007885 | $0.008391 | $0.007813 |
| 2019-12-11 | $0.007885 | $0.007789 | $0.008727 | $0.007645 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.008135 | $0.007631 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007988 | $0.007697 |
| 2019-12-14 | $0.007843 | $0.008142 | $0.008426 | $0.007647 |
| 2019-12-15 | $0.008142 | $0.008345 | $0.008559 | $0.007846 |
| 2019-12-16 | $0.008345 | $0.007932 | $0.008277 | $0.007932 |
| 2019-12-17 | $0.007932 | $0.007698 | $0.008029 | $0.007366 |
| 2019-12-18 | $0.007698 | $0.008170 | $0.008680 | $0.008024 |
| 2019-12-19 | $0.008170 | $0.008305 | $0.009021 | $0.007875 |
| 2019-12-20 | $0.008305 | $0.008428 | $0.008932 | $0.008212 |
| 2019-12-21 | $0.008428 | $0.008162 | $0.008591 | $0.008090 |
| 2019-12-22 | $0.008162 | $0.008269 | $0.008645 | $0.008269 |
| 2019-12-23 | $0.008269 | $0.007986 | $0.008206 | $0.007693 |
| 2019-12-24 | $0.007986 | $0.008132 | $0.008205 | $0.007842 |
| 2019-12-25 | $0.008132 | $0.007923 | $0.008067 | $0.007779 |
| 2019-12-26 | $0.007923 | $0.007856 | $0.008288 | $0.007568 |
| 2019-12-27 | $0.007856 | $0.007762 | $0.008052 | $0.007689 |
| 2019-12-28 | $0.007762 | $0.007609 | $0.009218 | $0.007536 |
| 2019-12-29 | $0.007609 | $0.007695 | $0.007769 | $0.007621 |
| 2019-12-30 | $0.007695 | $0.007451 | $0.009549 | $0.007234 |
| 2019-12-31 | $0.007451 | $0.006897 | $0.007543 | $0.006825 |
| 2020-01-01 | $0.006897 | $0.006902 | $0.007334 | $0.006471 |
| 2020-01-02 | $0.006902 | $0.006478 | $0.006687 | $0.006269 |
| 2020-01-03 | $0.006478 | $0.006606 | $0.006826 | $0.006386 |
| 2020-01-04 | $0.006606 | $0.006475 | $0.006695 | $0.006327 |
| 2020-01-05 | $0.006475 | $0.006550 | $0.006624 | $0.006256 |
| 2020-01-06 | $0.006550 | $0.006443 | $0.006909 | $0.006365 |
| 2020-01-07 | $0.006443 | $0.006691 | $0.006936 | $0.006610 |
| 2020-01-08 | $0.006691 | $0.006999 | $0.007643 | $0.006436 |
| 2020-01-09 | $0.006999 | $0.006723 | $0.006957 | $0.006410 |
| 2020-01-10 | $0.006723 | $0.006798 | $0.007044 | $0.006716 |
| 2020-01-11 | $0.006798 | $0.006500 | $0.006660 | $0.006339 |
| 2020-01-12 | $0.006500 | $0.006545 | $0.006709 | $0.006382 |
| 2020-01-13 | $0.006545 | $0.006161 | $0.006485 | $0.005918 |
| 2020-01-14 | $0.006161 | $0.006969 | $0.007145 | $0.006263 |
| 2020-01-15 | $0.006969 | $0.006434 | $0.006962 | $0.006346 |
| 2020-01-16 | $0.006434 | $0.006278 | $0.006540 | $0.005929 |
| 2020-01-17 | $0.006278 | $0.006137 | $0.006582 | $0.006048 |
| 2020-01-18 | $0.006137 | $0.005969 | $0.006236 | $0.005880 |
| 2020-01-19 | $0.005969 | $0.005135 | $0.005831 | $0.0047860 |
| 2020-01-20 | $0.005135 | $0.005094 | $0.005180 | $0.0048350 |
| 2020-01-21 | $0.005094 | $0.005497 | $0.006020 | $0.0049730 |
| 2020-01-22 | $0.005497 | $0.006414 | $0.006934 | $0.005200 |
| 2020-01-23 | $0.006414 | $0.006548 | $0.006883 | $0.005792 |
| 2020-01-24 | $0.006548 | $0.006998 | $0.008179 | $0.006324 |
| 2020-01-25 | $0.006998 | $0.006343 | $0.007011 | $0.006092 |
| 2020-01-26 | $0.006343 | $0.006366 | $0.006624 | $0.006108 |
| 2020-01-27 | $0.006366 | $0.005962 | $0.006674 | $0.005962 |
| 2020-01-28 | $0.005962 | $0.006856 | $0.006950 | $0.006105 |
| 2020-01-29 | $0.006856 | $0.006500 | $0.006872 | $0.006407 |
| 2020-01-30 | $0.006500 | $0.006461 | $0.006746 | $0.006271 |
| 2020-01-31 | $0.006461 | $0.006259 | $0.006726 | $0.006259 |
| 2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006288 |
| 2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006441 | $0.006316 | $0.006502 | $0.006131 |
| 2020-02-04 | $0.006316 | $0.006145 | $0.006329 | $0.006054 |
| 2020-02-05 | $0.006145 | $0.006536 | $0.006824 | $0.006344 |
| 2020-02-06 | $0.006536 | $0.006536 | $0.006634 | $0.006341 |
| 2020-02-07 | $0.006536 | $0.007160 | $0.007356 | $0.006375 |
| 2020-02-08 | $0.007160 | $0.006929 | $0.007424 | $0.006830 |
| 2020-02-09 | $0.006929 | $0.006806 | $0.007212 | $0.006501 |
| 2020-02-10 | $0.006806 | $0.006901 | $0.006999 | $0.006408 |
| 2020-02-11 | $0.006901 | $0.008010 | $0.008729 | $0.006778 |
| 2020-02-12 | $0.008010 | $0.008278 | $0.008796 | $0.007864 |
| 2020-02-13 | $0.008278 | $0.007777 | $0.008187 | $0.007368 |
| 2020-02-14 | $0.007777 | $0.008185 | $0.008496 | $0.007770 |
| 2020-02-15 | $0.008185 | $0.007528 | $0.008023 | $0.007429 |
| 2020-02-16 | $0.007528 | $0.007246 | $0.007940 | $0.006849 |
| 2020-02-17 | $0.007246 | $0.006889 | $0.007083 | $0.006501 |
| 2020-02-18 | $0.006889 | $0.007128 | $0.007535 | $0.006924 |
| 2020-02-19 | $0.007128 | $0.006914 | $0.007394 | $0.006626 |
| 2020-02-20 | $0.006914 | $0.006918 | $0.007014 | $0.006822 |
| 2020-02-21 | $0.006918 | $0.007370 | $0.007758 | $0.006885 |
| 2020-02-22 | $0.007370 | $0.007544 | $0.007544 | $0.007060 |
| 2020-02-23 | $0.007544 | $0.007583 | $0.007782 | $0.007483 |
| 2020-02-24 | $0.007583 | $0.006862 | $0.007441 | $0.006862 |
| 2020-02-25 | $0.006862 | $0.006428 | $0.006708 | $0.006335 |
| 2020-02-26 | $0.006428 | $0.005540 | $0.006243 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005999 | $0.006087 | $0.005469 |
| 2020-02-28 | $0.005999 | $0.005929 | $0.006016 | $0.005580 |
| 2020-02-29 | $0.005929 | $0.006495 | $0.006836 | $0.005725 |
| 2020-03-01 | $0.006495 | $0.006070 | $0.006498 | $0.005985 |
| 2020-03-02 | $0.006070 | $0.006868 | $0.006957 | $0.006333 |
| 2020-03-03 | $0.006868 | $0.007538 | $0.007626 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007809 | $0.007809 | $0.006931 |
| 2020-03-05 | $0.007809 | $0.007441 | $0.008167 | $0.007351 |
| 2020-03-06 | $0.007441 | $0.007695 | $0.007695 | $0.007145 |
| 2020-03-07 | $0.007695 | $0.006945 | $0.007479 | $0.006856 |
| 2020-03-08 | $0.006945 | $0.006285 | $0.006366 | $0.005802 |
| 2020-03-09 | $0.006285 | $0.006276 | $0.006356 | $0.005799 |
| 2020-03-10 | $0.006276 | $0.006237 | $0.006395 | $0.006000 |
| 2020-03-11 | $0.006237 | $0.006277 | $0.006436 | $0.006038 |
| 2020-03-12 | $0.006277 | $0.0030480 | $0.0043760 | $0.0029500 |
| 2020-03-13 | $0.0030480 | $0.0036050 | $0.0037740 | $0.0033800 |
| 2020-03-14 | $0.0036050 | $0.0031610 | $0.0033680 | $0.0030570 |
| 2020-03-15 | $0.0031610 | $0.0032140 | $0.0033210 | $0.0030540 |
| 2020-03-16 | $0.0032140 | $0.0029260 | $0.0030770 | $0.0028250 |
| 2020-03-17 | $0.0029260 | $0.0032030 | $0.0032560 | $0.0030420 |
| 2020-03-18 | $0.0032030 | $0.0030850 | $0.0032480 | $0.0029230 |
| 2020-03-19 | $0.0030850 | $0.0035250 | $0.0040200 | $0.0033400 |
| 2020-03-20 | $0.0035250 | $0.0033510 | $0.0038480 | $0.0032890 |
| 2020-03-21 | $0.0033510 | $0.0036550 | $0.0038410 | $0.0032840 |
| 2020-03-22 | $0.0036550 | $0.0032050 | $0.0034970 | $0.0032050 |
| 2020-03-23 | $0.0032050 | $0.0035770 | $0.0038370 | $0.0034470 |
| 2020-03-24 | $0.0035770 | $0.0037900 | $0.0038570 | $0.0035870 |
| 2020-03-25 | $0.0037900 | $0.0036820 | $0.0038160 | $0.0035480 |
| 2020-03-26 | $0.0036820 | $0.0037170 | $0.0037840 | $0.0037170 |
| 2020-03-27 | $0.0037170 | $0.0037020 | $0.0037660 | $0.0035110 |
| 2020-03-28 | $0.0037020 | $0.0038140 | $0.0038770 | $0.0036260 |
| 2020-03-29 | $0.0038140 | $0.0040590 | $0.0040590 | $0.0035880 |
| 2020-03-30 | $0.0040590 | $0.0042900 | $0.0045460 | $0.0042260 |
| 2020-03-31 | $0.0042900 | $0.0039830 | $0.0043680 | $0.0039180 |
| 2020-04-01 | $0.0039830 | $0.0041980 | $0.0044650 | $0.0040650 |
| 2020-04-02 | $0.0041980 | $0.0044230 | $0.0045590 | $0.0040830 |
| 2020-04-03 | $0.0044230 | $0.0046530 | $0.0047210 | $0.0042490 |
| 2020-04-04 | $0.0046530 | $0.005432 | $0.005432 | $0.0047440 |
| 2020-04-05 | $0.005432 | $0.0047470 | $0.005357 | $0.0046790 |
| 2020-04-06 | $0.0047470 | $0.005510 | $0.005731 | $0.005143 |
| 2020-04-07 | $0.005510 | $0.005545 | $0.005545 | $0.005185 |
| 2020-04-08 | $0.005545 | $0.006115 | $0.006262 | $0.005452 |
| 2020-04-09 | $0.006115 | $0.005909 | $0.006054 | $0.005398 |
| 2020-04-10 | $0.005909 | $0.005295 | $0.005639 | $0.005089 |
| 2020-04-11 | $0.005295 | $0.005372 | $0.005441 | $0.005235 |
| 2020-04-12 | $0.005372 | $0.005185 | $0.005393 | $0.005185 |
| 2020-04-13 | $0.005185 | $0.005145 | $0.005282 | $0.005076 |
| 2020-04-14 | $0.005145 | $0.005022 | $0.005228 | $0.0049530 |
| 2020-04-15 | $0.005022 | $0.0047730 | $0.0048400 | $0.0046410 |
| 2020-04-16 | $0.0047730 | $0.0049800 | $0.005122 | $0.0049800 |
| 2020-04-17 | $0.0049800 | $0.0049960 | $0.005067 | $0.0048560 |
| 2020-04-18 | $0.0049960 | $0.005230 | $0.005230 | $0.005158 |
| 2020-04-19 | $0.005230 | $0.005207 | $0.005207 | $0.005064 |
| 2020-04-20 | $0.005207 | $0.0046530 | $0.0049950 | $0.0045840 |
| 2020-04-21 | $0.0046530 | $0.0046610 | $0.0047300 | $0.0044560 |
| 2020-04-22 | $0.0046610 | $0.0047090 | $0.0049230 | $0.0046380 |
| 2020-04-23 | $0.0047090 | $0.0048680 | $0.0049430 | $0.0046430 |
| 2020-04-24 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048060 |
| 2020-04-25 | $0.0048810 | $0.005056 | $0.005056 | $0.0048300 |
| 2020-04-26 | $0.005056 | $0.005083 | $0.005160 | $0.005006 |
| 2020-04-27 | $0.005083 | $0.0048280 | $0.005140 | $0.0047500 |
| 2020-04-28 | $0.0048280 | $0.0046560 | $0.0048110 | $0.0046560 |
| 2020-04-29 | $0.0046560 | $0.005095 | $0.005359 | $0.005095 |
| 2020-04-30 | $0.005095 | $0.0045780 | $0.005096 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.0048560 | $0.0048560 | $0.0046790 |
| 2020-05-02 | $0.0048560 | $0.0046700 | $0.0049400 | $0.0046700 |
| 2020-05-03 | $0.0046700 | $0.0043650 | $0.0047210 | $0.0043650 |
| 2020-05-04 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0041740 |
| 2020-05-05 | $0.0043520 | $0.0045150 | $0.0046050 | $0.0043340 |
| 2020-05-06 | $0.0045150 | $0.0044850 | $0.0047600 | $0.0043940 |
| 2020-05-07 | $0.0044850 | $0.0045000 | $0.0050000 | $0.0044000 |
| 2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0043160 |
| 2020-05-09 | $0.0043160 | $0.0043890 | $0.0043890 | $0.0041980 |
| 2020-05-10 | $0.0043890 | $0.0039310 | $0.0041930 | $0.0038430 |
| 2020-05-11 | $0.0039310 | $0.0036850 | $0.0039420 | $0.0036850 |
| 2020-05-12 | $0.0036850 | $0.0040580 | $0.0041460 | $0.0037930 |
| 2020-05-13 | $0.0040580 | $0.0040060 | $0.0043790 | $0.0039130 |
| 2020-05-14 | $0.0040060 | $0.0040150 | $0.0043090 | $0.0039170 |
| 2020-05-15 | $0.0040150 | $0.0040040 | $0.0040040 | $0.0038180 |
| 2020-05-16 | $0.0040040 | $0.0039430 | $0.0040360 | $0.0039430 |
| 2020-05-17 | $0.0039430 | $0.0041580 | $0.0046420 | $0.0040620 |
| 2020-05-18 | $0.0041580 | $0.0042780 | $0.0044720 | $0.0040840 |
| 2020-05-19 | $0.0042780 | $0.0042050 | $0.0044010 | $0.0041080 |
| 2020-05-20 | $0.0042050 | $0.0040890 | $0.0041840 | $0.0039940 |
| 2020-05-21 | $0.0040890 | $0.0038050 | $0.0039860 | $0.0038050 |
| 2020-05-22 | $0.0038050 | $0.0041270 | $0.0042190 | $0.0038520 |
| 2020-05-23 | $0.0041270 | $0.0043180 | $0.0044090 | $0.0040420 |
| 2020-05-24 | $0.0043180 | $0.0040980 | $0.0042720 | $0.0039230 |
| 2020-05-25 | $0.0040980 | $0.0041840 | $0.0041840 | $0.0040950 |
| 2020-05-26 | $0.0041840 | $0.0044220 | $0.0045990 | $0.0040680 |
| 2020-05-27 | $0.0044220 | $0.0043260 | $0.0046940 | $0.0042340 |
| 2020-05-28 | $0.0043260 | $0.0041190 | $0.0045980 | $0.0041190 |
| 2020-05-29 | $0.0041190 | $0.0040530 | $0.0041470 | $0.0040530 |
| 2020-05-30 | $0.0040530 | $0.0042680 | $0.0043650 | $0.0040740 |
| 2020-05-31 | $0.0042680 | $0.0040640 | $0.0041580 | $0.0039690 |
| 2020-06-01 | $0.0040640 | $0.0040840 | $0.0043910 | $0.0040840 |
| 2020-06-02 | $0.0040840 | $0.0040950 | $0.0040950 | $0.0038090 |
| 2020-06-03 | $0.0040950 | $0.0041560 | $0.0042530 | $0.0038660 |
| 2020-06-04 | $0.0041560 | $0.0043100 | $0.0045050 | $0.0041140 |
| 2020-06-05 | $0.0043100 | $0.0043300 | $0.0044260 | $0.0041370 |
| 2020-06-06 | $0.0043300 | $0.0042550 | $0.0044490 | $0.0041590 |
| 2020-06-07 | $0.0042550 | $0.0040950 | $0.0043880 | $0.0040950 |
| 2020-06-08 | $0.0040950 | $0.0044020 | $0.0045000 | $0.0041090 |
| 2020-06-09 | $0.0044020 | $0.0045960 | $0.0049880 | $0.0043030 |
| 2020-06-10 | $0.0045960 | $0.0044510 | $0.0049460 | $0.0043520 |
| 2020-06-11 | $0.0044510 | $0.0040780 | $0.0042630 | $0.0040780 |
| 2020-06-12 | $0.0040780 | $0.0042590 | $0.0043540 | $0.0041640 |
| 2020-06-13 | $0.0042590 | $0.0042640 | $0.0043580 | $0.0041690 |
| 2020-06-14 | $0.0042640 | $0.0041070 | $0.0042000 | $0.0040130 |
| 2020-06-15 | $0.0041070 | $0.0041490 | $0.0042430 | $0.0039600 |
| 2020-06-16 | $0.0041490 | $0.0040960 | $0.0041920 | $0.0040010 |
| 2020-06-17 | $0.0040960 | $0.0041620 | $0.0042570 | $0.0039730 |
| 2020-06-18 | $0.0041620 | $0.0040340 | $0.0041270 | $0.0040340 |
| 2020-06-19 | $0.0040340 | $0.0040930 | $0.0041860 | $0.0039070 |
| 2020-06-20 | $0.0040930 | $0.0043050 | $0.0043990 | $0.0040240 |
| 2020-06-21 | $0.0043050 | $0.0040890 | $0.0043680 | $0.0040890 |
| 2020-06-22 | $0.0040890 | $0.0044580 | $0.0044580 | $0.0042640 |
| 2020-06-23 | $0.0044580 | $0.0043310 | $0.0044270 | $0.0041380 |
| 2020-06-24 | $0.0043310 | $0.0041820 | $0.0041820 | $0.0039960 |
| 2020-06-25 | $0.0041820 | $0.0039740 | $0.0041590 | $0.0039740 |
| 2020-06-26 | $0.0039740 | $0.0041210 | $0.0041210 | $0.0038460 |
| 2020-06-27 | $0.0041210 | $0.0040530 | $0.0041430 | $0.0039630 |
| 2020-06-28 | $0.0040530 | $0.0041040 | $0.0041040 | $0.0040130 |
| 2020-06-29 | $0.0041040 | $0.0047770 | $0.005053 | $0.0040420 |
| 2020-06-30 | $0.0047770 | $0.0043860 | $0.0048420 | $0.0042940 |
| 2020-07-01 | $0.0043860 | $0.0044350 | $0.0045270 | $0.0043420 |
| 2020-07-02 | $0.0044350 | $0.0041830 | $0.0044550 | $0.0040010 |
| 2020-07-03 | $0.0041830 | $0.0045330 | $0.0045330 | $0.0041710 |
| 2020-07-04 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0043880 |
| 2020-07-05 | $0.0047540 | $0.0044500 | $0.0047220 | $0.0042680 |
| 2020-07-06 | $0.0044500 | $0.0045800 | $0.0046740 | $0.0043930 |
| 2020-07-07 | $0.0045800 | $0.0046290 | $0.0046290 | $0.0044440 |
| 2020-07-08 | $0.0046290 | $0.0048140 | $0.0049080 | $0.0045310 |
| 2020-07-09 | $0.0048140 | $0.005543 | $0.005636 | $0.0047120 |
| 2020-07-10 | $0.005543 | $0.005202 | $0.005759 | $0.005016 |
| 2020-07-11 | $0.005202 | $0.005727 | $0.006004 | $0.005080 |
| 2020-07-12 | $0.005727 | $0.006139 | $0.006232 | $0.005674 |
| 2020-07-13 | $0.006139 | $0.005543 | $0.006189 | $0.005543 |
| 2020-07-14 | $0.005543 | $0.005831 | $0.006016 | $0.005276 |
| 2020-07-15 | $0.005831 | $0.005332 | $0.005792 | $0.0049640 |
| 2020-07-16 | $0.005332 | $0.005206 | $0.005389 | $0.0049320 |
| 2020-07-17 | $0.005206 | $0.005311 | $0.005494 | $0.005036 |
| 2020-07-18 | $0.005311 | $0.005415 | $0.005506 | $0.005139 |
| 2020-07-19 | $0.005415 | $0.005161 | $0.005530 | $0.005161 |
| 2020-07-20 | $0.005161 | $0.0048570 | $0.005224 | $0.0048570 |
| 2020-07-21 | $0.0048570 | $0.005730 | $0.006105 | $0.0048840 |
| 2020-07-22 | $0.005730 | $0.005532 | $0.006104 | $0.005341 |
| 2020-07-23 | $0.005532 | $0.005385 | $0.005577 | $0.005192 |
| 2020-07-24 | $0.005385 | $0.005444 | $0.005444 | $0.005157 |
| 2020-07-25 | $0.005444 | $0.005534 | $0.005728 | $0.005340 |
| 2020-07-26 | $0.005534 | $0.005866 | $0.005965 | $0.005269 |
| 2020-07-27 | $0.005866 | $0.005632 | $0.006515 | $0.005411 |
| 2020-07-28 | $0.005632 | $0.005904 | $0.006013 | $0.005467 |
| 2020-07-29 | $0.005904 | $0.005445 | $0.006001 | $0.005334 |
| 2020-07-30 | $0.005445 | $0.005557 | $0.005779 | $0.005446 |
| 2020-07-31 | $0.005557 | $0.005563 | $0.005790 | $0.005449 |
| 2020-08-01 | $0.005563 | $0.005788 | $0.006024 | $0.005552 |
| 2020-08-02 | $0.005788 | $0.005532 | $0.005753 | $0.005200 |
| 2020-08-03 | $0.005532 | $0.005505 | $0.005617 | $0.005393 |
| 2020-08-04 | $0.005505 | $0.005597 | $0.005709 | $0.005373 |
| 2020-08-05 | $0.005597 | $0.006346 | $0.006699 | $0.005759 |
| 2020-08-06 | $0.006346 | $0.006356 | $0.006474 | $0.006003 |
| 2020-08-07 | $0.006356 | $0.006034 | $0.006382 | $0.005802 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006474 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.006895 | $0.007012 | $0.005960 |
| 2020-08-10 | $0.006895 | $0.008447 | $0.009280 | $0.007019 |
| 2020-08-11 | $0.008447 | $0.007631 | $0.008542 | $0.007061 |
| 2020-08-12 | $0.007631 | $0.008099 | $0.008446 | $0.007174 |
| 2020-08-13 | $0.008099 | $0.008961 | $0.009079 | $0.007546 |
| 2020-08-14 | $0.008961 | $0.008595 | $0.009066 | $0.008242 |
| 2020-08-15 | $0.008595 | $0.009370 | $0.009607 | $0.008421 |
| 2020-08-16 | $0.009370 | $0.008938 | $0.009415 | $0.008462 |
| 2020-08-17 | $0.008938 | $0.009226 | $0.009841 | $0.008980 |
| 2020-08-18 | $0.009226 | $0.009087 | $0.009565 | $0.008728 |
| 2020-08-19 | $0.009087 | $0.008585 | $0.009291 | $0.008350 |
| 2020-08-20 | $0.008585 | $0.008898 | $0.008898 | $0.008423 |
| 2020-08-21 | $0.008898 | $0.008300 | $0.008761 | $0.008069 |
| 2020-08-22 | $0.008300 | $0.008403 | $0.008403 | $0.008053 |
| 2020-08-23 | $0.008403 | $0.008156 | $0.008506 | $0.007923 |
| 2020-08-24 | $0.008156 | $0.007524 | $0.008465 | $0.007407 |
| 2020-08-25 | $0.007524 | $0.006798 | $0.007478 | $0.006798 |
| 2020-08-26 | $0.006798 | $0.007339 | $0.007797 | $0.006765 |
| 2020-08-27 | $0.007339 | $0.006799 | $0.008045 | $0.006572 |
| 2020-08-28 | $0.006799 | $0.006806 | $0.007152 | $0.006806 |
| 2020-08-29 | $0.006806 | $0.006659 | $0.006888 | $0.006429 |
| 2020-08-30 | $0.006659 | $0.007030 | $0.007381 | $0.006678 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.007578 | $0.006762 |
| 2020-09-01 | $0.006995 | $0.006917 | $0.007872 | $0.006560 |
| 2020-09-02 | $0.006917 | $0.006383 | $0.006839 | $0.005813 |
| 2020-09-03 | $0.006383 | $0.005393 | $0.005698 | $0.005189 |
| 2020-09-04 | $0.005393 | $0.005548 | $0.005652 | $0.005129 |
| 2020-09-05 | $0.005548 | $0.0047790 | $0.005796 | $0.0047790 |
| 2020-09-06 | $0.0047790 | $0.005233 | $0.005438 | $0.0046170 |
| 2020-09-07 | $0.005233 | $0.005190 | $0.005605 | $0.0049820 |
| 2020-09-08 | $0.005190 | $0.0049630 | $0.005166 | $0.0049630 |
| 2020-09-09 | $0.0049630 | $0.005012 | $0.005217 | $0.0049100 |
| 2020-09-10 | $0.005012 | $0.0049660 | $0.005276 | $0.0048620 |
| 2020-09-11 | $0.0049660 | $0.0047830 | $0.0049910 | $0.0046790 |
| 2020-09-12 | $0.0047830 | $0.0049110 | $0.005224 | $0.0047020 |
| 2020-09-13 | $0.0049110 | $0.0048560 | $0.005166 | $0.0047530 |
| 2020-09-14 | $0.0048560 | $0.005126 | $0.005232 | $0.005019 |
| 2020-09-15 | $0.005126 | $0.005393 | $0.005825 | $0.005070 |
| 2020-09-16 | $0.005393 | $0.005588 | $0.006026 | $0.005259 |
| 2020-09-17 | $0.005588 | $0.005361 | $0.005689 | $0.005142 |
| 2020-09-18 | $0.005363 | $0.005031 | $0.005360 | $0.0049220 |
| 2020-09-19 | $0.005031 | $0.0049880 | $0.005209 | $0.0048770 |
| 2020-09-20 | $0.0049880 | $0.0046960 | $0.0049150 | $0.0045870 |
| 2020-09-21 | $0.0046960 | $0.0045840 | $0.0046880 | $0.0043760 |
| 2020-09-22 | $0.0045840 | $0.0046350 | $0.0047410 | $0.0045300 |
| 2020-09-23 | $0.0046350 | $0.0045050 | $0.0047100 | $0.0044020 |
| 2020-09-24 | $0.0045050 | $0.0047270 | $0.0048340 | $0.0046190 |
| 2020-09-25 | $0.0047270 | $0.005133 | $0.005133 | $0.0047050 |
| 2020-09-26 | $0.005133 | $0.005260 | $0.005474 | $0.005045 |
| 2020-09-27 | $0.005260 | $0.005175 | $0.005283 | $0.0048520 |
| 2020-09-28 | $0.005175 | $0.005136 | $0.005243 | $0.0049220 |
| 2020-09-29 | $0.005136 | $0.005312 | $0.005529 | $0.005095 |
| 2020-09-30 | $0.005312 | $0.005174 | $0.005282 | $0.005066 |
| 2020-10-01 | $0.005174 | $0.0046740 | $0.005099 | $0.0042490 |
| 2020-10-02 | $0.0046740 | $0.0046540 | $0.0047590 | $0.0045480 |
| 2020-10-03 | $0.0046540 | $0.0047480 | $0.0047480 | $0.0045370 |
| 2020-10-04 | $0.0047480 | $0.0048040 | $0.0048040 | $0.0046970 |
| 2020-10-05 | $0.0048040 | $0.0049660 | $0.005074 | $0.0047500 |
| 2020-10-06 | $0.0049660 | $0.0045600 | $0.0048780 | $0.0044540 |
| 2020-10-07 | $0.0045600 | $0.0045890 | $0.005016 | $0.0044830 |
| 2020-10-08 | $0.0045890 | $0.0045900 | $0.0049180 | $0.0045900 |
| 2020-10-09 | $0.0045900 | $0.0046450 | $0.0047550 | $0.0046450 |
| 2020-10-10 | $0.0046450 | $0.0049730 | $0.005086 | $0.0046340 |
| 2020-10-11 | $0.0049730 | $0.0047780 | $0.005005 | $0.0046640 |
| 2020-10-12 | $0.0047780 | $0.0047310 | $0.0048470 | $0.0046160 |
| 2020-10-13 | $0.0047310 | $0.0046850 | $0.0046850 | $0.0045710 |
| 2020-10-14 | $0.0046850 | $0.0045720 | $0.0048000 | $0.0044570 |
| 2020-10-15 | $0.0045720 | $0.0044840 | $0.0047140 | $0.0044840 |
| 2020-10-16 | $0.0044880 | $0.0043040 | $0.0044170 | $0.0041910 |
| 2020-10-17 | $0.0043040 | $0.0043200 | $0.0043200 | $0.0042060 |
| 2020-10-18 | $0.0043200 | $0.0042600 | $0.0043750 | $0.0042600 |
| 2020-10-19 | $0.0042600 | $0.0042320 | $0.0045850 | $0.0042320 |
| 2020-10-20 | $0.0042320 | $0.0040530 | $0.0042920 | $0.0039340 |
| 2020-10-21 | $0.0040530 | $0.0040510 | $0.0040530 | $0.0040510 |
| 2020-10-22 | $0.0041000 | $0.0041570 | $0.0041570 | $0.0040270 |
| 2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0040110 |
| 2020-10-24 | $0.0041400 | $0.0040690 | $0.0042000 | $0.0039380 |
| 2020-10-25 | $0.0039380 | $0.0040430 | $0.0040430 | $0.0039120 |
| 2020-10-26 | $0.0040430 | $0.0040520 | $0.0041820 | $0.0039210 |
| 2020-10-27 | $0.0040520 | $0.0040510 | $0.0040520 | $0.0040510 |
| 2020-10-28 | $0.0040940 | $0.0039860 | $0.0041190 | $0.0038530 |
| 2020-10-29 | $0.0039860 | $0.0037690 | $0.0040390 | $0.0037690 |
| 2020-10-30 | $0.0037690 | $0.0037980 | $0.0037980 | $0.0036630 |
| 2020-10-31 | $0.0037980 | $0.0038000 | $0.0038000 | $0.0037980 |
| 2020-11-01 | $0.0037270 | $0.0035780 | $0.0037160 | $0.0035780 |
| 2020-11-02 | $0.0035780 | $0.0032570 | $0.0036640 | $0.0031210 |
| 2020-11-03 | $0.0032570 | $0.0030850 | $0.0033660 | $0.0030850 |
| 2020-11-04 | $0.0030850 | $0.0030890 | $0.0030890 | $0.0030850 |
| 2020-11-07 | $0.0029620 | $0.0029690 | $0.0032660 | $0.0028200 |
| 2020-11-08 | $0.0031600 | $0.0030240 | $0.0032970 | $0.0030240 |
| 2020-11-09 | $0.0029430 | $0.0027630 | $0.0030700 | $0.0027630 |
| 2020-11-10 | $0.0029560 | $0.0030870 | $0.0038260 | $0.0029970 |
| 2020-11-11 | $0.0030880 | $0.0031170 | $0.0032560 | $0.0030430 |
| 2020-11-12 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2020-11-13 | $0.0030910 | $0.0032470 | $0.0032710 | $0.0031850 |
| 2020-11-14 | $0.0032470 | $0.0031350 | $0.0031490 | $0.0031260 |
| 2020-11-15 | $0.0031260 | $0.0034930 | $0.0034930 | $0.0030080 |
| 2020-11-16 | $0.0034890 | $0.0034020 | $0.0035910 | $0.0034020 |
| 2020-11-17 | $0.0033950 | $0.0035020 | $0.0035600 | $0.0035020 |
| 2020-11-18 | $0.0035310 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-11-19 | $0.0031840 | $0.0031890 | $0.0034250 | $0.0030520 |
| 2020-11-20 | $0.0031900 | $0.0032710 | $0.0034450 | $0.0031290 |
| 2020-11-21 | $0.0032770 | $0.0034580 | $0.0036230 | $0.0033640 |
| 2020-11-22 | $0.0034680 | $0.0032160 | $0.0035070 | $0.0032160 |
| 2020-11-23 | $0.0033230 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-11-24 | $0.0035880 | $0.0039590 | $0.0041100 | $0.0034710 |
| 2020-11-25 | $0.0039750 | $0.0040270 | $0.0040960 | $0.0037580 |
| 2020-11-26 | $0.0040090 | $0.0038100 | $0.0038200 | $0.0035820 |
| 2020-11-27 | $0.0038290 | $0.0039100 | $0.0039100 | $0.0037290 |
| 2020-11-28 | $0.0037740 | $0.0040760 | $0.0042530 | $0.0038980 |
| 2020-11-29 | $0.0040760 | $0.0040800 | $0.0040800 | $0.0040760 |
| 2020-11-30 | $0.0041410 | $0.0041100 | $0.0044300 | $0.0041100 |
| 2020-12-01 | $0.0041100 | $0.0038640 | $0.0042120 | $0.0038470 |
| 2020-12-02 | $0.0038400 | $0.0039780 | $0.0040490 | $0.0039180 |
| 2020-12-03 | $0.0039780 | $0.0041480 | $0.0041480 | $0.0040310 |
| 2020-12-04 | $0.0041430 | $0.0041220 | $0.0042080 | $0.0037910 |
| 2020-12-05 | $0.0041080 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-12-06 | $0.0042280 | $0.0043860 | $0.0044820 | $0.0041450 |
| 2020-12-07 | $0.0043900 | $0.0045900 | $0.0047320 | $0.0042880 |
| 2020-12-08 | $0.0045840 | $0.0041330 | $0.0043160 | $0.0039730 |
| 2020-12-09 | $0.0041330 | $0.0040320 | $0.0043080 | $0.0039980 |
| 2020-12-10 | $0.0040310 | $0.0040210 | $0.0041000 | $0.0038530 |
| 2020-12-11 | $0.0040210 | $0.0040110 | $0.0040230 | $0.0040110 |
| 2020-12-12 | $0.0042880 | $0.0042960 | $0.0045000 | $0.0042160 |
| 2020-12-13 | $0.0042960 | $0.0043480 | $0.0045190 | $0.0042950 |
| 2020-12-14 | $0.0043480 | $0.0043820 | $0.0045700 | $0.0042650 |
| 2020-12-15 | $0.0043860 | $0.0045790 | $0.0046270 | $0.0042970 |
| 2020-12-16 | $0.0045780 | $0.0048210 | $0.005580 | $0.0047260 |
| 2020-12-17 | $0.0049170 | $0.0049170 | $0.0049170 | $0.0047030 |
| 2020-12-18 | $0.0045730 | $0.0046320 | $0.0047700 | $0.0045870 |
| 2020-12-19 | $0.0046280 | $0.0043930 | $0.0047290 | $0.0043330 |
| 2020-12-20 | $0.0043870 | $0.0043090 | $0.0044180 | $0.0041490 |
| 2020-12-21 | $0.0043010 | $0.0040080 | $0.0042160 | $0.0039650 |
| 2020-12-22 | $0.0040080 | $0.0039910 | $0.0040080 | $0.0039910 |
| 2020-12-24 | $0.0039860 | $0.0041700 | $0.0044210 | $0.0041210 |
| 2020-12-25 | $0.0041700 | $0.0041550 | $0.0043050 | $0.0040730 |
| 2020-12-26 | $0.0041560 | $0.0040120 | $0.0042600 | $0.0039170 |
| 2020-12-27 | $0.0040140 | $0.0040010 | $0.0043650 | $0.0038440 |
| 2020-12-28 | $0.0040010 | $0.0040170 | $0.0040170 | $0.0040010 |
| 2020-12-30 | $0.0036870 | $0.0037650 | $0.0038860 | $0.0037130 |
| 2020-12-31 | $0.0037630 | $0.0038760 | $0.0039500 | $0.0036470 |
| 2021-01-01 | $0.0038630 | $0.0040520 | $0.0041690 | $0.0038260 |
| 2021-01-02 | $0.0040480 | $0.0040060 | $0.0044710 | $0.0039830 |
| 2021-01-03 | $0.0040060 | $0.0040320 | $0.0040320 | $0.0040060 |
| 2021-01-04 | $0.0042280 | $0.0038140 | $0.0045610 | $0.0036690 |
| 2021-01-05 | $0.0038390 | $0.0038310 | $0.0043390 | $0.0038090 |
| 2021-01-06 | $0.0038280 | $0.0041770 | $0.0045280 | $0.0040680 |
| 2021-01-07 | $0.0041770 | $0.0042680 | $0.0044650 | $0.0040720 |
| 2021-01-08 | $0.0042650 | $0.0046350 | $0.005049 | $0.0042440 |
| 2021-01-09 | $0.0046350 | $0.0046400 | $0.0046650 | $0.0046350 |
| 2021-01-10 | $0.0045690 | $0.0047980 | $0.0049880 | $0.0043440 |
| 2021-01-11 | $0.0047720 | $0.0045450 | $0.005070 | $0.0041520 |
| 2021-01-12 | $0.0045060 | $0.0043400 | $0.0045900 | $0.0041100 |
| 2021-01-13 | $0.0043680 | $0.0044850 | $0.0049480 | $0.0043940 |
| 2021-01-14 | $0.0044850 | $0.0044960 | $0.0048620 | $0.0043860 |
| 2021-01-15 | $0.0043070 | $0.0043020 | $0.0043110 | $0.0043020 |
| 2021-01-17 | $0.005344 | $0.005390 | $0.005563 | $0.005180 |
| 2021-01-18 | $0.005390 | $0.005394 | $0.005408 | $0.005375 |
| 2021-01-19 | $0.005348 | $0.005185 | $0.005987 | $0.0049920 |
| 2021-01-20 | $0.005185 | $0.005108 | $0.005185 | $0.005092 |
| 2021-01-21 | $0.0048360 | $0.0043460 | $0.0045900 | $0.0039010 |
| 2021-01-22 | $0.0043460 | $0.005927 | $0.006199 | $0.0048280 |
| 2021-01-23 | $0.005926 | $0.005807 | $0.006176 | $0.005376 |
| 2021-01-24 | $0.005825 | $0.005876 | $0.006684 | $0.005876 |
| 2021-01-25 | $0.005876 | $0.005986 | $0.006342 | $0.005076 |
| 2021-01-26 | $0.005986 | $0.005952 | $0.0136800 | $0.005651 |
| 2021-01-27 | $0.005952 | $0.005190 | $0.005425 | $0.0049540 |
| 2021-01-28 | $0.005190 | $0.005470 | $0.006241 | $0.005110 |
| 2021-01-29 | $0.005470 | $0.005213 | $0.006123 | $0.0049650 |
| 2021-01-30 | $0.005213 | $0.005504 | $0.005711 | $0.005186 |
| 2021-01-31 | $0.005504 | $0.005296 | $0.005704 | $0.005152 |
| 2021-02-01 | $0.005296 | $0.005305 | $0.005323 | $0.005278 |
| 2021-02-03 | $0.006177 | $0.006394 | $0.007210 | $0.006228 |
| 2021-02-04 | $0.006402 | $0.006166 | $0.006677 | $0.005703 |
| 2021-02-05 | $0.006166 | $0.006628 | $0.007540 | $0.006301 |
| 2021-02-06 | $0.006628 | $0.006515 | $0.007036 | $0.006095 |
| 2021-02-07 | $0.006515 | $0.007976 | $0.008170 | $0.006119 |
| 2021-02-08 | $0.007976 | $0.007695 | $0.009115 | $0.007467 |
| 2021-02-09 | $0.007695 | $0.008329 | $0.008860 | $0.007319 |
| 2021-02-10 | $0.008329 | $0.008070 | $0.008558 | $0.007582 |
| 2021-02-11 | $0.008070 | $0.008064 | $0.008099 | $0.008034 |
| 2021-02-13 | $0.0099440 | $0.0103100 | $0.0109000 | $0.009360 |
| 2021-02-14 | $0.0103100 | $0.0109600 | $0.0111600 | $0.009321 |
| 2021-02-15 | $0.0109600 | $0.0106200 | $0.0113900 | $0.009876 |
| 2021-02-16 | $0.0106200 | $0.0101300 | $0.0110000 | $0.0099480 |
| 2021-02-17 | $0.0101300 | $0.0101400 | $0.0102000 | $0.0101200 |
| 2021-02-18 | $0.0099220 | $0.0104700 | $0.0109200 | $0.0100100 |
| 2021-02-19 | $0.0104700 | $0.0100400 | $0.0105900 | $0.009318 |
| 2021-02-20 | $0.0100400 | $0.0099590 | $0.0107100 | $0.009403 |
| 2021-02-21 | $0.0099590 | $0.0109100 | $0.0109900 | $0.009869 |
| 2021-02-22 | $0.0109100 | $0.0099380 | $0.0107900 | $0.009492 |
| 2021-02-23 | $0.0099040 | $0.008317 | $0.009453 | $0.008175 |
| 2021-02-24 | $0.008317 | $0.009345 | $0.0101400 | $0.008337 |
| 2021-02-25 | $0.009345 | $0.0133100 | $0.0160000 | $0.008284 |
| 2021-02-26 | $0.0133100 | $0.0117700 | $0.0159500 | $0.0116000 |
| 2021-02-27 | $0.0117700 | $0.0107600 | $0.0122200 | $0.0106300 |
| 2021-02-28 | $0.0106200 | $0.0105400 | $0.0106200 | $0.0105400 |
| 2021-03-02 | $0.0105800 | $0.0106900 | $0.0108800 | $0.009795 |
| 2021-03-03 | $0.0106900 | $0.0114200 | $0.0116700 | $0.0106200 |
| 2021-03-04 | $0.0114200 | $0.0103200 | $0.0112600 | $0.0103200 |
| 2021-03-05 | $0.0103200 | $0.0102200 | $0.0108000 | $0.0100400 |
| 2021-03-06 | $0.0102200 | $0.0102700 | $0.0102700 | $0.0102100 |
| 2021-03-08 | $0.0110000 | $0.0109200 | $0.0117400 | $0.0108200 |
| 2021-03-09 | $0.0109200 | $0.0122200 | $0.0126700 | $0.0107500 |
| 2021-03-10 | $0.0120800 | $0.0121100 | $0.0121100 | $0.0120800 |
| 2021-03-11 | $0.0133200 | $0.0157100 | $0.0169700 | $0.0128600 |
| 2021-03-12 | $0.0156100 | $0.0156500 | $0.0156600 | $0.0156100 |
| 2021-03-17 | $0.0158900 | $0.0159900 | $0.0171500 | $0.0158400 |
| 2021-03-18 | $0.0159100 | $0.0159800 | $0.0160000 | $0.0159000 |
| 2021-03-22 | $0.0211900 | $0.0234100 | $0.0265600 | $0.0192300 |
| 2021-03-23 | $0.0234100 | $0.0215800 | $0.0250500 | $0.0214300 |
| 2021-03-24 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217000 |
| 2021-03-25 | $0.0208500 | $0.0205400 | $0.0213100 | $0.0187300 |
| 2021-03-26 | $0.0205400 | $0.0263800 | $0.0279600 | $0.0220000 |
| 2021-03-27 | $0.0263800 | $0.0279200 | $0.0294500 | $0.0256200 |
| 2021-03-28 | $0.0279200 | $0.0270000 | $0.0293000 | $0.0258200 |
| 2021-03-29 | $0.0267700 | $0.0273600 | $0.0273600 | $0.0267700 |
| 2021-03-31 | $0.0346800 | $0.0417400 | $0.0435100 | $0.0341000 |
| 2021-04-01 | $0.0417400 | $0.0375900 | $0.0422900 | $0.0352400 |
| 2021-04-02 | $0.0375900 | $0.0353900 | $0.0383400 | $0.0330300 |
| 2021-04-03 | $0.0353900 | $0.0302500 | $0.0353900 | $0.0302500 |
| 2021-04-04 | $0.0302500 | $0.0300100 | $0.0302600 | $0.0299900 |
| 2021-04-05 | $0.0361000 | $0.0348800 | $0.0372500 | $0.0337000 |
| 2021-04-06 | $0.0348800 | $0.0324900 | $0.0353900 | $0.0313300 |
| 2021-04-07 | $0.0357200 | $0.0285600 | $0.0332100 | $0.0257700 |
| 2021-04-08 | $0.0285600 | $0.0311300 | $0.0330700 | $0.0285700 |
| 2021-04-09 | $0.0311300 | $0.0301700 | $0.0320300 | $0.0285600 |
| 2021-04-10 | $0.0302200 | $0.0302200 | $0.0302400 | $0.0302200 |
| 2021-04-11 | $0.0291700 | $0.0328600 | $0.0348600 | $0.0284700 |
| 2021-04-12 | $0.0328600 | $0.0297200 | $0.0328200 | $0.0279400 |
| 2021-04-13 | $0.0299200 | $0.0299200 | $0.0299500 | $0.0299100 |
| 2021-04-14 | $0.0289600 | $0.0299100 | $0.0319400 | $0.0286800 |
| 2021-04-15 | $0.0302200 | $0.0303800 | $0.0304200 | $0.0302200 |
| 2021-04-17 | $0.0281200 | $0.0300000 | $0.0314300 | $0.0266600 |
| 2021-04-18 | $0.0300000 | $0.0279200 | $0.0303900 | $0.0259700 |
| 2021-04-19 | $0.0279200 | $0.0247300 | $0.0287300 | $0.0231500 |
| 2021-04-20 | $0.0247300 | $0.0250000 | $0.0277600 | $0.0229700 |
| 2021-04-21 | $0.0250000 | $0.0208400 | $0.0252700 | $0.0203500 |
| 2021-04-22 | $0.0209800 | $0.0210700 | $0.0210700 | $0.0209800 |
| 2021-04-23 | $0.0198400 | $0.0241700 | $0.0258800 | $0.0171100 |
| 2021-04-24 | $0.0241700 | $0.0208100 | $0.0227200 | $0.0197500 |
| 2021-04-25 | $0.0208100 | $0.0206200 | $0.0221800 | $0.0194100 |
| 2021-04-26 | $0.0206200 | $0.0224300 | $0.0239500 | $0.0212900 |
| 2021-04-27 | $0.0227100 | $0.0221500 | $0.0227100 | $0.0221000 |
| 2021-04-29 | $0.0250900 | $0.0244400 | $0.0260700 | $0.0229500 |
| 2021-04-30 | $0.0246500 | $0.0246200 | $0.0246500 | $0.0246200 |
| 2021-05-01 | $0.0262600 | $0.0294200 | $0.0301300 | $0.0268500 |
| 2021-05-02 | $0.0294200 | $0.0275100 | $0.0297000 | $0.0268000 |
| 2021-05-03 | $0.0271800 | $0.0272100 | $0.0272100 | $0.0271600 |
| 2021-05-06 | $0.0259400 | $0.0247600 | $0.0268200 | $0.0240200 |
| 2021-05-07 | $0.0247600 | $0.0251200 | $0.0262000 | $0.0244600 |
| 2021-05-08 | $0.0251200 | $0.0247900 | $0.0285100 | $0.0240500 |
| 2021-05-09 | $0.0247600 | $0.0247800 | $0.0248100 | $0.0247600 |
| 2021-05-12 | $0.0328400 | $0.0261800 | $0.0300300 | $0.0258800 |
| 2021-05-13 | $0.0261800 | $0.0275200 | $0.0281500 | $0.0226900 |
| 2021-05-14 | $0.0275200 | $0.0257000 | $0.0312100 | $0.0255800 |
| 2021-05-15 | $0.0259400 | $0.0259300 | $0.0259700 | $0.0259300 |
| 2021-05-18 | $0.0218200 | $0.0225000 | $0.0239100 | $0.0209800 |
| 2021-05-19 | $0.0225000 | $0.0162500 | $0.0201500 | $0.0152400 |
| 2021-05-20 | $0.0162500 | $0.0191900 | $0.0202700 | $0.0179400 |
| 2021-05-21 | $0.0190800 | $0.0191700 | $0.0191700 | $0.0190700 |
| 2021-05-24 | $0.0117100 | $0.0156500 | $0.0161200 | $0.0141700 |
| 2021-05-25 | $0.0157300 | $0.0147800 | $0.0161400 | $0.0147000 |
| 2021-05-26 | $0.0145900 | $0.0145800 | $0.0146000 | $0.0145800 |
| 2021-05-29 | $0.0143300 | $0.0139200 | $0.0139200 | $0.0133100 |
| 2021-05-30 | $0.0139200 | $0.0141800 | $0.0146300 | $0.0136800 |
| 2021-05-31 | $0.0141800 | $0.0145700 | $0.0162700 | $0.0145700 |
| 2021-06-01 | $0.0145400 | $0.0145200 | $0.0145400 | $0.0144900 |
| 2021-06-04 | $0.0209600 | $0.0187000 | $0.0204500 | $0.0180300 |
| 2021-06-05 | $0.0187000 | $0.0226700 | $0.0228300 | $0.0180100 |
| 2021-06-06 | $0.0226700 | $0.0208500 | $0.0246400 | $0.0205200 |
| 2021-06-07 | $0.0211200 | $0.0211800 | $0.0211800 | $0.0211100 |
| 2021-06-22 | $0.0117200 | $0.0121500 | $0.0124900 | $0.0107200 |
| 2021-06-23 | $0.0121500 | $0.0122200 | $0.0129300 | $0.0119100 |
| 2021-06-24 | $0.0121200 | $0.0121700 | $0.0121900 | $0.0121100 |
| 2021-06-27 | $0.0117400 | $0.0124200 | $0.0130700 | $0.0123200 |
| 2021-06-28 | $0.0124200 | $0.0123900 | $0.0124400 | $0.0123500 |
| 2021-07-28 | $0.0107300 | $0.0102500 | $0.0108500 | $0.0102100 |
| 2021-07-29 | $0.0102500 | $0.0102100 | $0.0102900 | $0.0102000 |
| 2021-08-01 | $0.0104600 | $0.0105800 | $0.0112000 | $0.0103800 |
| 2021-08-02 | $0.0105800 | $0.0104900 | $0.0108800 | $0.0103300 |
| 2021-08-03 | $0.0104900 | $0.0103300 | $0.0104600 | $0.0100100 |
| 2021-08-04 | $0.0103300 | $0.0103400 | $0.0103700 | $0.0103000 |
| 2021-08-05 | $0.0105800 | $0.0116300 | $0.0120500 | $0.0109500 |
| 2021-08-06 | $0.0114500 | $0.0118500 | $0.0118700 | $0.0114400 |
| 2021-08-07 | $0.0120900 | $0.0128400 | $0.0132800 | $0.0121800 |
| 2021-08-08 | $0.0128400 | $0.0122700 | $0.0124200 | $0.0119300 |
| 2021-08-09 | $0.0122700 | $0.0122700 | $0.0123100 | $0.0122300 |
| 2021-08-13 | $0.0134700 | $0.0151900 | $0.0162200 | $0.0142300 |
| 2021-08-14 | $0.0151900 | $0.0148000 | $0.0151600 | $0.0144700 |
| 2021-08-15 | $0.0148000 | $0.0149300 | $0.0153600 | $0.0148000 |
| 2021-08-16 | $0.0149300 | $0.0150000 | $0.0150000 | $0.0149300 |
| 2021-08-19 | $0.0133200 | $0.0144000 | $0.0145900 | $0.0138500 |
| 2021-08-20 | $0.0144000 | $0.0143600 | $0.0144300 | $0.0143600 |
| 2021-08-21 | $0.0150200 | $0.0147500 | $0.0147800 | $0.0142300 |
| 2021-08-22 | $0.0147500 | $0.0147100 | $0.0147500 | $0.0147000 |
| 2021-08-24 | $0.0168500 | $0.0152900 | $0.0160800 | $0.0149400 |
| 2021-08-25 | $0.0152900 | $0.0157600 | $0.0162100 | $0.0154000 |
| 2021-08-26 | $0.0157600 | $0.0141100 | $0.0155300 | $0.0138900 |
| 2021-08-27 | $0.0140600 | $0.0140600 | $0.0140700 | $0.0140400 |
| 2021-08-31 | $0.0141100 | $0.0143600 | $0.0151800 | $0.0142200 |
| 2021-09-01 | $0.0143600 | $0.0155500 | $0.0176900 | $0.0155500 |
| 2021-09-02 | $0.0156300 | $0.0156500 | $0.0156500 | $0.0156200 |
| 2021-09-05 | $0.0162100 | $0.0174700 | $0.0174700 | $0.0164400 |
| 2021-09-06 | $0.0174700 | $0.0187000 | $0.0187000 | $0.0172500 |
| 2021-09-07 | $0.0187000 | $0.0150400 | $0.0163400 | $0.0150400 |
| 2021-09-08 | $0.0154600 | $0.0154300 | $0.0155100 | $0.0154300 |
| 2021-09-11 | $0.0174900 | $0.0177000 | $0.0179000 | $0.0176100 |
| 2021-09-12 | $0.0177000 | $0.0165200 | $0.0184600 | $0.0165200 |
| 2021-09-13 | $0.0165200 | $0.0163600 | $0.0204100 | $0.0159700 |
| 2021-09-14 | $0.0166300 | $0.0166300 | $0.0166400 | $0.0166300 |
| 2021-09-17 | $0.0158500 | $0.0147700 | $0.0162700 | $0.0146000 |
| 2021-09-18 | $0.0147800 | $0.0151200 | $0.0151200 | $0.0149500 |
| 2021-09-19 | $0.0159400 | $0.0154500 | $0.0159400 | $0.0154500 |
| 2021-09-22 | $0.0119000 | $0.0143500 | $0.0145600 | $0.0132700 |
| 2021-09-23 | $0.0143500 | $0.0142000 | $0.0147000 | $0.0142000 |
| 2021-09-24 | $0.0142000 | $0.0128100 | $0.0136900 | $0.0126300 |
| 2021-09-25 | $0.0128500 | $0.0128500 | $0.0128700 | $0.0128500 |
| 2021-09-27 | $0.0141300 | $0.0119700 | $0.0135000 | $0.0119700 |
| 2021-09-28 | $0.0119700 | $0.0115000 | $0.0115000 | $0.0112200 |
| 2021-09-29 | $0.0115100 | $0.0130300 | $0.0139700 | $0.0116900 |
| 2021-09-30 | $0.0130300 | $0.0120600 | $0.0137100 | $0.0120600 |
| 2021-10-01 | $0.0122700 | $0.0122800 | $0.0122900 | $0.0122700 |
| 2021-10-02 | $0.0134900 | $0.0133500 | $0.0138200 | $0.0128700 |
| 2021-10-03 | $0.0134600 | $0.0132000 | $0.0135800 | $0.0132000 |
| 2021-10-04 | $0.0132000 | $0.0135700 | $0.0135700 | $0.0130600 |
| 2021-10-05 | $0.0135700 | $0.0139200 | $0.0150100 | $0.0139200 |
| 2021-10-06 | $0.0139200 | $0.0141600 | $0.0144500 | $0.0141600 |
| 2021-10-07 | $0.0143900 | $0.0143600 | $0.0143900 | $0.0143600 |
| 2021-10-09 | $0.0150700 | $0.0159500 | $0.0162400 | $0.0151300 |
| 2021-10-10 | $0.0159500 | $0.0149300 | $0.0152400 | $0.0149300 |
| 2021-10-11 | $0.0147700 | $0.0149500 | $0.0155200 | $0.0143700 |
| 2021-10-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0150400 |
| 2021-10-13 | $0.0151200 | $0.0151300 | $0.0151300 | $0.0151100 |
| 2021-10-14 | $0.0146800 | $0.0156200 | $0.0156200 | $0.0147900 |
| 2021-10-15 | $0.0156200 | $0.0164800 | $0.0166700 | $0.0153600 |
| 2021-10-16 | $0.0160400 | $0.0160300 | $0.0160600 | $0.0160200 |
| 2021-10-17 | $0.0169700 | $0.0169500 | $0.0170700 | $0.0157200 |
| 2021-10-18 | $0.0169300 | $0.0185400 | $0.0188400 | $0.0164800 |
| 2021-10-19 | $0.0185400 | $0.0206700 | $0.0208200 | $0.0189600 |
| 2021-10-20 | $0.0205700 | $0.0212100 | $0.0212400 | $0.0205600 |
| 2021-10-25 | $0.0191900 | $0.0225400 | $0.0231700 | $0.0195400 |
| 2021-10-26 | $0.0225400 | $0.0211000 | $0.0235400 | $0.0202800 |
| 2021-10-27 | $0.0211100 | $0.0211200 | $0.0211200 | $0.0211000 |
| 2021-10-30 | $0.0204100 | $0.0194100 | $0.0203700 | $0.0188100 |
| 2021-10-31 | $0.0194100 | $0.0207600 | $0.0211900 | $0.0184900 |
| 2021-11-01 | $0.0202500 | $0.0202400 | $0.0202500 | $0.0202400 |
| 2021-11-04 | $0.0209500 | $0.0205500 | $0.0212800 | $0.0197800 |
| 2021-11-05 | $0.0205500 | $0.0241500 | $0.0241500 | $0.0196700 |
| 2021-11-06 | $0.0241500 | $0.0302500 | $0.0342700 | $0.0215200 |
| 2021-11-07 | $0.0302500 | $0.0279800 | $0.0345800 | $0.0267800 |
| 2021-11-08 | $0.0278500 | $0.0279200 | $0.0279300 | $0.0278500 |
| 2021-11-10 | $0.0254600 | $0.0272900 | $0.0305800 | $0.0242800 |
| 2021-11-11 | $0.0272900 | $0.0295600 | $0.0342900 | $0.0272500 |
| 2021-11-12 | $0.0295600 | $0.0273100 | $0.0296900 | $0.0268500 |
| 2021-11-13 | $0.0269500 | $0.0269800 | $0.0269800 | $0.0269400 |
| 2021-11-16 | $0.0275100 | $0.0250900 | $0.0262300 | $0.0246300 |
| 2021-11-17 | $0.0250900 | $0.0247900 | $0.0258700 | $0.0244900 |
| 2021-11-18 | $0.0247900 | $0.0228800 | $0.0235600 | $0.0216900 |
| 2021-11-19 | $0.0227700 | $0.0228500 | $0.0228700 | $0.0227600 |
| 2021-11-21 | $0.0269800 | $0.0259700 | $0.0268200 | $0.0253700 |
| 2021-11-22 | $0.0259700 | $0.0241500 | $0.0251300 | $0.0241100 |
| 2021-11-23 | $0.0240900 | $0.0249600 | $0.0264800 | $0.0244800 |
| 2021-11-24 | $0.0249600 | $0.0251900 | $0.0258200 | $0.0239500 |
| 2021-11-25 | $0.0257300 | $0.0258000 | $0.0258000 | $0.0257200 |
| 2021-11-27 | $0.0268900 | $0.0345300 | $0.0356200 | $0.0274000 |
| 2021-11-28 | $0.0345300 | $0.0326800 | $0.0361200 | $0.0303900 |
| 2021-11-29 | $0.0326800 | $0.0306500 | $0.0335500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0319100 | $0.0296300 |
| 2021-12-01 | $0.0302000 | $0.0300900 | $0.0302300 | $0.0300900 |
| 2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
| 2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
| 2021-12-04 | $0.0289800 | $0.0255300 | $0.0265100 | $0.0230700 |
| 2021-12-05 | $0.0255300 | $0.0256500 | $0.0256600 | $0.0255300 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0272800 | $0.0247500 |
| 2021-12-09 | $0.0252600 | $0.0229700 | $0.0248800 | $0.0224900 |
| 2021-12-10 | $0.0228500 | $0.0221800 | $0.0250100 | $0.0221800 |
| 2021-12-11 | $0.0221800 | $0.0222400 | $0.0222400 | $0.0221600 |
| 2021-12-13 | $0.0230500 | $0.0200900 | $0.0219600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0198400 | $0.0212900 | $0.0198400 |
| 2021-12-15 | $0.0198400 | $0.0200400 | $0.0205300 | $0.0190700 |
| 2021-12-16 | $0.0237600 | $0.0196300 | $0.0233900 | $0.0195100 |
| 2021-12-17 | $0.0195300 | $0.0195400 | $0.0195400 | $0.0195100 |
| 2021-12-19 | $0.0193700 | $0.0202100 | $0.0213900 | $0.0188800 |
| 2021-12-20 | $0.0202100 | $0.0193100 | $0.0206500 | $0.0193100 |
| 2021-12-21 | $0.0193700 | $0.0197500 | $0.0200300 | $0.0195100 |
| 2021-12-22 | $0.0197300 | $0.0199500 | $0.0203500 | $0.0195600 |
| 2021-12-23 | $0.0199300 | $0.0199500 | $0.0199500 | $0.0199300 |
| 2021-12-26 | $0.0232700 | $0.0237700 | $0.0239300 | $0.0229600 |
| 2021-12-27 | $0.0237700 | $0.0243200 | $0.0243200 | $0.0232300 |
| 2021-12-28 | $0.0243400 | $0.0243300 | $0.0243400 | $0.0243200 |
| 2021-12-31 | $0.0225900 | $0.0222800 | $0.0225000 | $0.0219400 |
| 2022-01-01 | $0.0222800 | $0.0232100 | $0.0233300 | $0.0224200 |
| 2022-01-02 | $0.0232000 | $0.0238300 | $0.0239800 | $0.0230600 |
| 2022-01-03 | $0.0241300 | $0.0241000 | $0.0241300 | $0.0241000 |
| 2022-01-05 | $0.0222200 | $0.0206700 | $0.0212700 | $0.0200700 |
| 2022-01-06 | $0.0205800 | $0.0213200 | $0.0215300 | $0.0195900 |
| 2022-01-07 | $0.0213200 | $0.0197500 | $0.0202900 | $0.0194300 |
| 2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
| 2022-01-09 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191700 |
| 2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
| 2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
| 2022-01-14 | $0.0200100 | $0.0200100 | $0.0200300 | $0.0200000 |
| 2022-01-16 | $0.0215000 | $0.0214400 | $0.0222700 | $0.0213000 |
| 2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
| 2022-01-18 | $0.0214200 | $0.0202000 | $0.0210900 | $0.0198900 |
| 2022-01-19 | $0.0202000 | $0.0198400 | $0.0199600 | $0.0191300 |
| 2022-01-20 | $0.0198000 | $0.0193100 | $0.0194900 | $0.0188000 |
| 2022-01-21 | $0.0191300 | $0.0187100 | $0.0191300 | $0.0187000 |
| 2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
| 2022-01-23 | $0.0139400 | $0.0149700 | $0.0153000 | $0.0146700 |
| 2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
| 2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
| 2022-01-26 | $0.0147900 | $0.0147700 | $0.0148100 | $0.0144000 |
| 2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
| 2022-01-29 | $0.0154100 | $0.0153100 | $0.0161100 | $0.0151000 |
| 2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
| 2022-01-31 | $0.0150200 | $0.0150900 | $0.0155700 | $0.0149800 |
| 2022-02-01 | $0.0150900 | $0.0150300 | $0.0150900 | $0.0150300 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
| 2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
| 2022-02-07 | $0.0162100 | $0.0162300 | $0.0162400 | $0.0162100 |
| 2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
| 2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
| 2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
| 2022-02-13 | $0.0148000 | $0.0147800 | $0.0148000 | $0.0147800 |
| 2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
| 2022-02-17 | $0.0150300 | $0.0139200 | $0.0144100 | $0.0137200 |
| 2022-02-18 | $0.0139200 | $0.0144300 | $0.0144300 | $0.0133500 |
| 2022-02-19 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0143900 |
| 2022-02-21 | $0.0125900 | $0.0119500 | $0.0124100 | $0.0118200 |
| 2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
| 2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
| 2022-02-24 | $0.0114300 | $0.0114000 | $0.0114300 | $0.0114000 |
| 2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
| 2022-02-28 | $0.0111000 | $0.0116800 | $0.0125300 | $0.0115900 |
| 2022-03-01 | $0.0116800 | $0.0118200 | $0.0121100 | $0.0116100 |
| 2022-03-02 | $0.0115500 | $0.0115400 | $0.0115600 | $0.0115400 |
| 2022-03-05 | $0.0109600 | $0.0112200 | $0.0114900 | $0.0110600 |
| 2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-08 | $0.0106100 | $0.0106100 | $0.0106200 | $0.0106000 |
| 2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
| 2022-03-12 | $0.0104100 | $0.0104600 | $0.0105600 | $0.0103100 |
| 2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
| 2022-03-14 | $0.0101200 | $0.0101300 | $0.0101500 | $0.0101000 |
| 2022-03-17 | $0.0107700 | $0.0108100 | $0.0111200 | $0.0107500 |
| 2022-03-18 | $0.0108100 | $0.0109400 | $0.0113500 | $0.0107700 |
| 2022-03-19 | $0.0109400 | $0.0114600 | $0.0116100 | $0.0108400 |
| 2022-03-20 | $0.0114600 | $0.0114500 | $0.0114900 | $0.0114500 |
| 2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
| 2022-03-23 | $0.0113800 | $0.0114500 | $0.0117500 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
| 2022-03-25 | $0.0123200 | $0.0123200 | $0.0123300 | $0.0123100 |
| 2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
| 2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
| 2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
| 2022-03-31 | $0.0131800 | $0.0131700 | $0.0131800 | $0.0131700 |
| 2022-04-03 | $0.0132600 | $0.0134900 | $0.0137400 | $0.0133500 |
| 2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
| 2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
| 2022-04-06 | $0.0126700 | $0.0126000 | $0.0126800 | $0.0125900 |
| 2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
| 2022-04-10 | $0.0116000 | $0.0119900 | $0.0120900 | $0.0113500 |
| 2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
| 2022-04-12 | $0.0106700 | $0.0106600 | $0.0107000 | $0.0106300 |
| 2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2022-04-16 | $0.0108000 | $0.0109900 | $0.0111100 | $0.0106500 |
| 2022-04-17 | $0.0109900 | $0.0112400 | $0.0117400 | $0.0105800 |
| 2022-04-18 | $0.0111100 | $0.0111100 | $0.0115100 | $0.0111000 |
| 2022-04-20 | $0.0117600 | $0.0113600 | $0.0116600 | $0.0112900 |
| 2022-04-21 | $0.0113600 | $0.0111900 | $0.0115200 | $0.0108600 |
| 2022-04-22 | $0.0111900 | $0.0110100 | $0.0112200 | $0.0108900 |
| 2022-04-23 | $0.0110100 | $0.0110200 | $0.0110300 | $0.0109800 |
| 2022-04-26 | $0.0105500 | $0.0099180 | $0.0100300 | $0.009637 |
| 2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
| 2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099550 |
| 2022-04-29 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101000 |
| 2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
| 2022-05-03 | $0.009197 | $0.009009 | $0.009371 | $0.008731 |
| 2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
| 2022-05-05 | $0.009523 | $0.009525 | $0.009526 | $0.009522 |
| 2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
| 2022-05-09 | $0.008414 | $0.006897 | $0.008002 | $0.006897 |
| 2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
| 2022-05-11 | $0.007095 | $0.007112 | $0.007114 | $0.007089 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
| 2022-05-16 | $0.005143 | $0.0048260 | $0.0048460 | $0.0047860 |
| 2022-05-17 | $0.0047740 | $0.0047750 | $0.0047800 | $0.0047740 |
| 2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-22 | $0.0050000 | $0.005002 | $0.005002 | $0.0049980 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-26 | $0.0047360 | $0.0047460 | $0.0047460 | $0.0047310 |
| 2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
| 2022-06-14 | $0.0033710 | $0.0033560 | $0.0033710 | $0.0033450 |
| 2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
| 2022-07-08 | $0.0037470 | $0.0037450 | $0.0037550 | $0.0037450 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-13 | $0.0039010 | $0.0038260 | $0.0042930 | $0.0038150 |
| 2022-07-14 | $0.0038260 | $0.0038340 | $0.0038350 | $0.0038260 |
| 2022-10-21 | $0.0037580 | $0.0036400 | $0.0038220 | $0.0036270 |
| 2022-10-22 | $0.0036400 | $0.0035080 | $0.0037180 | $0.0033770 |
| 2022-10-23 | $0.0035080 | $0.0034960 | $0.0035100 | $0.0034950 |
| 2022-10-27 | $0.0035410 | $0.0034380 | $0.0034980 | $0.0033620 |
| 2022-10-28 | $0.0034380 | $0.0034620 | $0.0034690 | $0.0034280 |
| 2022-11-01 | $0.0033970 | $0.0033620 | $0.0034410 | $0.0033150 |
| 2022-11-02 | $0.0033620 | $0.0033640 | $0.0033800 | $0.0033620 |
| 2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
| 2022-11-09 | $0.0030550 | $0.0030490 | $0.0030580 | $0.0030480 |
| 2022-11-13 | $0.0026860 | $0.0025270 | $0.0026490 | $0.0025150 |
| 2022-11-14 | $0.0025250 | $0.0025570 | $0.0026440 | $0.0024330 |
| 2022-11-15 | $0.0025570 | $0.0025540 | $0.0025580 | $0.0025530 |
| 2022-11-20 | $0.0026400 | $0.0024860 | $0.0025770 | $0.0024180 |
| 2022-11-21 | $0.0024860 | $0.0024870 | $0.0024900 | $0.0024850 |
| 2022-11-30 | $0.0024190 | $0.0024600 | $0.0026020 | $0.0023820 |
| 2022-12-01 | $0.0024600 | $0.0024120 | $0.0024760 | $0.0023740 |
| 2022-12-02 | $0.0024120 | $0.0024120 | $0.0024130 | $0.0024110 |
| 2022-12-12 | $0.0024760 | $0.0024490 | $0.0025250 | $0.0023590 |
| 2022-12-13 | $0.0024490 | $0.0024690 | $0.0027070 | $0.0024300 |
| 2022-12-14 | $0.0024690 | $0.0024710 | $0.0024710 | $0.0024680 |
| 2022-12-18 | $0.0021960 | $0.0021770 | $0.0022360 | $0.0021530 |
| 2022-12-19 | $0.0021770 | $0.0020320 | $0.0021950 | $0.0020200 |
| 2022-12-20 | $0.0020320 | $0.0020320 | $0.0020330 | $0.0020310 |
| 2023-01-16 | $0.0032450 | $0.0034380 | $0.0035800 | $0.0032170 |
| 2023-01-17 | $0.0034140 | $0.0033290 | $0.0034550 | $0.0032850 |
| 2023-01-18 | $0.0033290 | $0.0033360 | $0.0033360 | $0.0032930 |
| 2023-02-14 | $0.0036920 | $0.0038080 | $0.0038220 | $0.0036390 |
| 2023-02-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038040 |
| 2023-02-18 | $0.0046300 | $0.0043740 | $0.0046420 | $0.0042590 |
| 2023-02-19 | $0.0043740 | $0.0043740 | $0.0044010 | $0.0043480 |
News
