图表

日期	打开	关	高	低
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.01	$2.00
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.23	$2.24	$2.23
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.25	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.17	$2.17	$2.16
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.94	$1.95	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.00	$2.01	$2.00
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.69	$1.67
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.62	$1.63	$1.61
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.16	$1.16	$1.14
2021-08-01	$1.15	$1.12	$1.18	$1.09
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.15	$1.15	$1.14
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.20	$1.21	$1.20
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.34	$1.34	$1.33
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.38	$1.38	$1.37
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.35	$1.35	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.32
2021-08-22	$1.35	$1.34	$1.35	$1.34
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.49	$1.49	$1.48
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.41	$1.42	$1.41
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.74	$1.74	$1.73
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.71
2021-09-14	$1.72	$1.72	$1.72	$1.72
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.60	$1.60	$1.60
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.19	$1.19	$1.18
2021-09-27	$1.08	$1.13	$1.27	$1.02
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.11	$1.11	$1.10
2021-10-09	$1.40	$1.41	$1.41	$1.41
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.45	$1.45	$1.45
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.57	$1.57	$1.57
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-15	$1.49	$1.52	$1.52	$1.52
2021-10-16	$1.52	$1.52	$1.52	$1.52
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.21	$1.21	$1.18
2021-10-20	$1.21	$1.21	$1.21	$1.21
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.14	$1.14	$1.14
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.01	$1.01	$1.01
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7874000	$0.7904000	$0.7870000
2021-11-28	$0.6889000	$0.7221000	$0.7221000	$0.7221000
2021-11-29	$0.7221000	$0.7248000	$0.7248000	$0.7220000
2021-12-02	$0.7707000	$0.7575000	$0.7575000	$0.7575000
2021-12-03	$0.7575000	$0.7585000	$0.7593000	$0.7575000
2021-12-04	$0.7088000	$0.6886000	$0.6886000	$0.6886000
2021-12-05	$0.6886000	$0.6948000	$0.6948000	$0.6886000
2021-12-08	$0.7240000	$0.7459000	$0.7459000	$0.7459000
2021-12-09	$0.7459000	$0.6953000	$0.6953000	$0.6953000
2021-12-10	$0.6953000	$0.6887000	$0.6953000	$0.6901000
2021-12-14	$0.6359000	$0.6493000	$0.6493000	$0.6493000
2021-12-15	$0.6488000	$0.6754000	$0.6754000	$0.6754000
2021-12-16	$0.6754000	$0.3924000	$0.6659000	$0.3646000
2021-12-17	$0.3924000	$0.3922000	$0.3926000	$0.3917000
2021-12-19	$0.3883000	$0.3687000	$0.3884000	$0.3648000
2021-12-20	$0.3689000	$0.3579000	$0.3736000	$0.3579000
2021-12-21	$0.3590000	$0.3660000	$0.3740000	$0.3620000
2021-12-22	$0.3656000	$0.3744000	$0.3784000	$0.3624000
2021-12-23	$0.3744000	$0.3746000	$0.3748000	$0.3742000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2021-12-27	$0.4104000	$0.4078000	$0.4078000	$0.4078000
2021-12-28	$0.4078000	$0.4066000	$0.4079000	$0.4066000
2021-12-31	$0.3747000	$0.3717000	$0.3717000	$0.3717000
2022-01-01	$0.3713000	$0.3804000	$0.3804000	$0.3804000
2022-01-02	$0.3804000	$0.4138000	$0.4138000	$0.3870000
2022-01-03	$0.4138000	$0.4125000	$0.4138000	$0.4123000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3142000	$0.3142000	$0.3142000
2022-01-09	$0.3142000	$0.3134000	$0.3143000	$0.3133000
2022-01-11	$0.3145000	$0.3305000	$0.3305000	$0.3305000
2022-01-12	$0.3305000	$0.3440000	$0.3440000	$0.3440000
2022-01-13	$0.3440000	$0.3307000	$0.3307000	$0.3307000
2022-01-14	$0.3307000	$0.3292000	$0.3309000	$0.3292000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3098000	$0.3225000	$0.3035000
2022-01-19	$0.3098000	$0.3054000	$0.3146000	$0.3023000
2022-01-20	$0.3054000	$0.2940000	$0.2970000	$0.2820000
2022-01-21	$0.2940000	$0.2963000	$0.2975000	$0.2933000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2643000	$0.2821000	$0.2643000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2361000	$0.2460000	$0.2337000
2022-01-26	$0.2361000	$0.2355000	$0.2365000	$0.2328000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2256000	$0.2259000	$0.2249000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2473000	$0.2513000	$0.2470000
2022-02-10	$0.2695000	$0.3013000	$0.3044000	$0.2552000
2022-02-11	$0.3013000	$0.2636000	$0.2900000	$0.2636000
2022-02-12	$0.2636000	$0.2568000	$0.2656000	$0.2539000
2022-02-13	$0.2568000	$0.2561000	$0.2569000	$0.2561000
2022-02-16	$0.2581000	$0.2593000	$0.2718000	$0.2531000
2022-02-17	$0.2593000	$0.2402000	$0.2431000	$0.2344000
2022-02-18	$0.2402000	$0.2308000	$0.2336000	$0.2280000
2022-02-19	$0.2308000	$0.2306000	$0.2312000	$0.2305000
2022-02-21	$0.2570000	$0.2287000	$0.2544000	$0.2262000
2022-02-22	$0.2287000	$0.2349000	$0.2375000	$0.2322000
2022-02-23	$0.2349000	$0.2271000	$0.2297000	$0.2245000
2022-02-24	$0.2271000	$0.2286000	$0.2297000	$0.2260000
2022-02-27	$0.2196000	$0.2094000	$0.2146000	$0.2015000
2022-02-28	$0.2094000	$0.2277000	$0.2394000	$0.2248000
2022-03-01	$0.2277000	$0.2292000	$0.2292000	$0.2277000
2022-03-05	$0.2098000	$0.2186000	$0.2320000	$0.2133000
2022-03-06	$0.2186000	$0.2170000	$0.2195000	$0.2068000
2022-03-07	$0.2170000	$0.2122000	$0.2147000	$0.2047000
2022-03-08	$0.2122000	$0.2116000	$0.2123000	$0.2116000
2022-03-11	$0.2113000	$0.2097000	$0.2097000	$0.2072000
2022-03-12	$0.2097000	$0.2082000	$0.2107000	$0.2056000
2022-03-13	$0.2082000	$0.2190000	$0.2341000	$0.2013000
2022-03-14	$0.2190000	$0.2186000	$0.2190000	$0.2186000
2022-03-17	$0.2248000	$0.2336000	$0.2392000	$0.2252000
2022-03-18	$0.2336000	$0.2441000	$0.2588000	$0.2382000
2022-03-19	$0.2441000	$0.2421000	$0.2539000	$0.2392000
2022-03-20	$0.2421000	$0.2422000	$0.2422000	$0.2420000
2022-03-22	$0.2432000	$0.2465000	$0.2495000	$0.2406000
2022-03-23	$0.2465000	$0.2460000	$0.2521000	$0.2399000
2022-03-24	$0.2460000	$0.2490000	$0.2553000	$0.2304000
2022-03-25	$0.2490000	$0.2487000	$0.2492000	$0.2487000
2022-03-28	$0.2670000	$0.2601000	$0.2734000	$0.2601000
2022-03-29	$0.2601000	$0.2620000	$0.2688000	$0.2620000
2022-03-30	$0.2620000	$0.2640000	$0.2640000	$0.2607000
2022-03-31	$0.2640000	$0.2639000	$0.2641000	$0.2637000
2022-04-04	$0.3029000	$0.2816000	$0.3027000	$0.2781000
2022-04-05	$0.2816000	$0.2692000	$0.2760000	$0.2658000
2022-04-06	$0.2692000	$0.2679000	$0.2692000	$0.2674000
2022-04-09	$0.2395000	$0.2380000	$0.2445000	$0.2380000
2022-04-10	$0.2380000	$0.2346000	$0.2379000	$0.2314000
2022-04-11	$0.2338000	$0.2115000	$0.2175000	$0.2086000
2022-04-12	$0.2115000	$0.2120000	$0.2122000	$0.2115000
2022-04-15	$0.2176000	$0.2220000	$0.2220000	$0.2159000
2022-04-16	$0.2220000	$0.2203000	$0.2265000	$0.2203000
2022-04-17	$0.2203000	$0.2241000	$0.2241000	$0.2152000
2022-04-18	$0.2241000	$0.2235000	$0.2243000	$0.2235000
2022-04-20	$0.2234000	$0.2493000	$0.2555000	$0.2216000
2022-04-21	$0.2493000	$0.2268000	$0.2507000	$0.2238000
2022-04-22	$0.2268000	$0.2163000	$0.2252000	$0.2163000
2022-04-23	$0.2163000	$0.2167000	$0.2167000	$0.2161000
2022-04-27	$0.1911000	$0.1965000	$0.1965000	$0.1936000
2022-04-28	$0.1965000	$0.1938000	$0.2056000	$0.1938000
2022-04-29	$0.1938000	$0.1972000	$0.1972000	$0.1938000
2022-05-02	$0.1752000	$0.1714000	$0.1799000	$0.1685000
2022-05-03	$0.1714000	$0.1752000	$0.1780000	$0.1668000
2022-05-04	$0.1752000	$0.1852000	$0.1882000	$0.1794000
2022-05-05	$0.1852000	$0.1855000	$0.1856000	$0.1852000
2022-05-08	$0.1555000	$0.1537000	$0.1537000	$0.1461000
2022-05-09	$0.1537000	$0.1352000	$0.1420000	$0.1352000
2022-05-10	$0.1339000	$0.1358000	$0.1405000	$0.1335000
2022-05-11	$0.1358000	$0.1358000	$0.1362000	$0.1356000
2022-05-14	$0.0923	$0.0924	$0.0945	$0.0924
2022-05-15	$0.0924	$0.1072000	$0.1243000	$0.0964
2022-05-16	$0.1072000	$0.0969	$0.1171000	$0.0969
2022-05-17	$0.0969	$0.0969	$0.0971	$0.0969
2022-05-20	$0.0989	$0.0959	$0.0959	$0.0959
2022-05-21	$0.0959	$0.0967	$0.0967	$0.0967
2022-05-22	$0.0967	$0.0966	$0.0967	$0.0966
2022-05-25	$0.1167000	$0.1068000	$0.1145000	$0.1048000
2022-05-26	$0.1068000	$0.1070000	$0.1070000	$0.1066000
2022-06-13	$0.0846	$0.0713	$0.0713	$0.0713
2022-06-14	$0.0713	$0.0709	$0.0714	$0.0707
2022-10-21	$0.1732000	$0.1638000	$0.1807000	$0.1638000
2022-10-22	$0.1638000	$0.1642000	$0.1839000	$0.1564000
2022-10-23	$0.1679000	$0.1678000	$0.1685000	$0.1677000
2022-10-27	$0.1598000	$0.1393000	$0.1605000	$0.1363000
2022-10-28	$0.1382000	$0.1394000	$0.1395000	$0.1380000
2022-11-01	$0.1164000	$0.1231000	$0.1294000	$0.1168000
2022-11-02	$0.1227000	$0.1225000	$0.1227000	$0.1225000
2022-11-08	$0.1129000	$0.0854	$0.0974	$0.0814
2022-11-09	$0.0849	$0.0850	$0.0856	$0.0846
2022-11-13	$0.0703	$0.0732	$0.0830	$0.0671
2022-11-14	$0.0732	$0.1055000	$0.1191000	$0.0732
2022-11-15	$0.1047000	$0.1043000	$0.1058000	$0.1036000
2022-11-19	$0.0811	$0.0828	$0.0840	$0.0791
2022-11-20	$0.0827	$0.0753	$0.0833	$0.0741
2022-11-21	$0.0751	$0.0750	$0.0752	$0.0750
2022-11-30	$0.0936	$0.0971	$0.1010000	$0.0919
2022-12-01	$0.0971	$0.0894	$0.0957	$0.0881
2022-12-02	$0.0898	$0.0893	$0.0900	$0.0893
2022-12-07	$0.0915	$0.0887	$0.0911	$0.0862
2022-12-08	$0.0889	$0.0894	$0.0894	$0.0889
2022-12-12	$0.0867	$0.0835	$0.0878	$0.0828
2022-12-13	$0.0835	$0.0827	$0.0862	$0.0814
2022-12-14	$0.0827	$0.0827	$0.0827	$0.0826
2022-12-18	$0.0736	$0.0722	$0.0745	$0.0686
2022-12-19	$0.0722	$0.0712	$0.0817	$0.0689
2022-12-20	$0.0732	$0.0732	$0.0732	$0.0731
2023-02-14	$0.0813	$0.0825	$0.0856	$0.0809
2023-02-15	$0.0902	$0.0903	$0.0904	$0.0901
2023-02-18	$0.0881	$0.0863	$0.0880	$0.0846
2023-02-19	$0.0863	$0.0863	$0.0863	$0.0863