图表

日期	打开	关	高	低
2020-09-17	$0.5632000	$0.5848000	$0.5952000	$0.4934000
2020-09-18	$0.5848000	$0.5786000	$0.6199000	$0.4929000
2020-09-19	$0.5786000	$0.5970000	$0.6069000	$0.4998000
2020-09-20	$0.5970000	$0.5271000	$0.5970000	$0.5271000
2020-09-22	$0.6360000	$0.5766000	$0.6451000	$0.4795000
2020-09-23	$0.5766000	$0.5765000	$0.5766000	$0.5765000
2020-09-24	$0.5445000	$0.6093000	$0.6264000	$0.5051000
2020-09-25	$0.6093000	$0.6098000	$0.6098000	$0.6093000
2020-09-26	$0.6295000	$0.6223000	$0.6326000	$0.5274000
2020-09-27	$0.6223000	$0.6227000	$0.6227000	$0.6223000
2020-09-29	$0.5821000	$0.5452000	$0.6085000	$0.5424000
2020-09-30	$0.5452000	$0.5455000	$0.5455000	$0.5452000
2021-06-23	$7.84	$9.87	$10.00	$7.56
2021-06-24	$9.87	$9.91	$9.92	$9.86
2021-06-27	$9.19	$8.76	$10.67	$8.72
2021-06-28	$8.76	$8.68	$8.77	$8.65
2021-07-28	$8.44	$9.58	$9.86	$8.47
2021-07-29	$9.58	$9.58	$9.59	$9.57
2021-08-01	$12.45	$10.63	$12.03	$9.77
2021-08-02	$10.63	$10.26	$11.29	$9.85
2021-08-03	$10.26	$10.46	$11.30	$9.93
2021-08-04	$10.46	$10.34	$10.47	$10.31
2021-08-05	$11.70	$12.78	$12.99	$11.18
2021-08-06	$12.78	$12.42	$13.00	$12.42
2021-08-07	$12.88	$14.22	$15.28	$12.72
2021-08-08	$14.22	$13.60	$14.77	$13.00
2021-08-09	$13.60	$13.63	$13.67	$13.27
2021-08-13	$12.64	$13.68	$14.38	$13.58
2021-08-14	$13.68	$13.62	$14.03	$13.39
2021-08-15	$13.62	$13.63	$13.77	$13.23
2021-08-16	$13.63	$13.66	$13.66	$13.63
2021-08-19	$13.54	$14.26	$14.80	$13.74
2021-08-20	$14.26	$14.25	$14.26	$14.25
2021-08-21	$15.23	$15.61	$15.61	$14.64
2021-08-22	$15.61	$15.61	$15.62	$15.61
2021-08-24	$15.55	$15.74	$15.97	$14.65
2021-08-25	$15.74	$15.24	$16.36	$14.97
2021-08-26	$15.24	$13.85	$14.78	$12.75
2021-08-27	$13.85	$13.85	$13.87	$13.83
2021-08-31	$12.10	$11.90	$12.55	$11.29
2021-09-01	$11.90	$11.98	$13.29	$11.58
2021-09-02	$11.98	$12.00	$12.00	$11.98
2021-09-05	$13.49	$13.72	$14.30	$13.14
2021-09-06	$13.72	$13.18	$14.04	$12.73
2021-09-07	$13.18	$12.82	$12.83	$11.38
2021-09-08	$12.82	$12.81	$12.86	$12.80
2021-09-11	$11.53	$15.25	$15.36	$11.61
2021-09-12	$15.25	$14.91	$15.93	$14.82
2021-09-13	$14.91	$16.85	$17.57	$14.55
2021-09-14	$16.85	$16.85	$16.86	$16.85
2021-09-17	$16.95	$17.27	$17.45	$16.28
2021-09-18	$17.29	$18.04	$18.16	$16.98
2021-09-19	$18.04	$18.04	$18.05	$18.04
2021-09-22	$17.20	$19.83	$19.83	$17.87
2021-09-23	$19.83	$22.12	$22.77	$20.14
2021-09-24	$22.12	$20.81	$21.33	$20.14
2021-09-25	$20.81	$20.82	$20.82	$20.80
2021-09-27	$18.98	$17.63	$19.10	$17.10
2021-09-28	$17.63	$17.60	$17.77	$16.02
2021-09-29	$17.60	$19.32	$21.49	$17.73
2021-09-30	$19.32	$19.35	$21.16	$18.34
2021-10-01	$19.35	$19.36	$19.36	$19.34
2021-10-02	$19.44	$19.05	$19.63	$18.34
2021-10-03	$19.05	$22.50	$23.01	$18.92
2021-10-04	$22.50	$22.50	$23.20	$21.41
2021-10-05	$22.50	$25.42	$25.63	$23.52
2021-10-06	$25.42	$25.19	$27.32	$23.73
2021-10-07	$25.19	$25.15	$25.19	$25.14
2021-10-09	$24.29	$25.35	$25.60	$24.46
2021-10-10	$25.35	$23.95	$27.07	$23.93
2021-10-11	$23.95	$22.59	$25.67	$21.89
2021-10-12	$22.59	$22.10	$25.56	$17.32
2021-10-13	$22.10	$22.11	$22.11	$22.08
2021-10-14	$22.58	$22.61	$22.89	$20.27
2021-10-15	$22.61	$21.92	$25.00	$21.69
2021-10-16	$21.92	$21.91	$21.95	$21.90
2021-10-17	$20.96	$22.25	$23.17	$21.18
2021-10-18	$22.25	$21.20	$22.45	$20.76
2021-10-19	$21.20	$20.42	$21.97	$15.43
2021-10-20	$20.42	$20.41	$20.44	$20.41
2021-10-25	$18.26	$18.91	$19.61	$17.03
2021-10-26	$18.91	$19.98	$21.67	$18.08
2021-10-27	$19.98	$19.99	$20.00	$19.98
2021-10-30	$19.99	$19.77	$20.86	$18.78
2021-10-31	$19.77	$19.18	$19.60	$18.90
2021-11-01	$19.18	$19.17	$19.19	$19.09
2021-11-04	$17.27	$18.36	$18.63	$16.24
2021-11-05	$18.36	$19.53	$20.66	$17.82
2021-11-06	$19.53	$17.21	$20.16	$17.21
2021-11-07	$17.21	$18.42	$19.29	$17.71
2021-11-08	$18.42	$18.47	$18.47	$18.42
2021-11-10	$24.39	$24.34	$24.35	$21.35
2021-11-11	$24.34	$24.92	$26.24	$22.70
2021-11-12	$24.92	$26.07	$26.82	$24.28
2021-11-13	$26.07	$26.09	$26.09	$26.07
2021-11-16	$24.40	$23.05	$23.88	$22.22
2021-11-17	$23.05	$21.21	$23.71	$14.01
2021-11-18	$21.21	$21.25	$22.14	$19.64
2021-11-19	$21.25	$21.20	$21.32	$21.12
2021-11-21	$18.85	$21.60	$24.55	$13.72
2021-11-22	$21.60	$20.68	$23.02	$20.68
2021-11-23	$20.68	$20.81	$22.39	$20.47
2021-11-24	$20.75	$20.58	$22.16	$19.75
2021-11-25	$20.58	$20.59	$20.64	$20.53
2021-11-27	$19.06	$18.07	$19.42	$17.95
2021-11-28	$18.07	$18.59	$20.62	$18.59
2021-11-29	$18.59	$19.68	$19.69	$18.53
2021-11-30	$19.68	$17.98	$19.62	$14.23
2021-12-01	$17.98	$17.92	$18.00	$17.92
2021-12-02	$18.30	$17.21	$18.51	$16.52
2021-12-03	$17.21	$15.63	$17.25	$15.63
2021-12-04	$15.63	$14.82	$16.64	$12.11
2021-12-05	$14.82	$14.89	$14.90	$14.82
2021-12-08	$14.62	$13.83	$14.59	$13.30
2021-12-09	$13.83	$12.91	$13.52	$12.32
2021-12-10	$12.91	$12.53	$12.89	$10.71
2021-12-11	$12.53	$12.54	$12.55	$12.50
2021-12-13	$13.13	$10.95	$12.25	$10.32
2021-12-14	$10.95	$10.39	$12.12	$10.19
2021-12-15	$10.39	$11.43	$11.43	$9.83
2021-12-16	$11.43	$11.43	$12.04	$10.41
2021-12-17	$11.43	$11.42	$11.43	$11.41
2021-12-19	$10.52	$10.33	$10.93	$9.58
2021-12-20	$10.33	$10.00	$10.83	$9.49
2021-12-21	$10.00	$11.78	$11.78	$10.08
2021-12-22	$11.78	$11.72	$12.19	$11.12
2021-12-23	$11.72	$11.66	$11.72	$11.66
2021-12-26	$13.67	$15.60	$15.99	$7.94
2021-12-27	$15.60	$14.59	$15.70	$14.03
2021-12-28	$14.59	$14.59	$14.60	$14.58
2021-12-31	$12.33	$12.14	$12.25	$11.36
2022-01-01	$12.14	$11.73	$12.71	$11.71
2022-01-02	$11.73	$12.96	$13.38	$11.63
2022-01-03	$12.96	$12.94	$12.96	$12.94
2022-01-05	$11.42	$10.78	$11.07	$9.91
2022-01-06	$10.78	$9.27	$10.92	$9.27
2022-01-07	$9.27	$9.61	$10.32	$6.37
2022-01-08	$9.61	$9.50	$10.28	$9.22
2022-01-09	$9.50	$9.50	$9.50	$9.50
2022-01-11	$9.15	$9.47	$9.69	$8.66
2022-01-12	$9.47	$10.35	$10.85	$9.32
2022-01-13	$10.35	$9.87	$10.12	$9.53
2022-01-14	$9.87	$10.36	$10.95	$9.67
2022-01-15	$10.36	$10.37	$10.38	$10.26
2022-01-16	$11.18	$10.76	$11.28	$10.39
2022-01-17	$10.76	$10.07	$10.61	$9.93
2022-01-18	$10.07	$10.79	$10.87	$9.77
2022-01-19	$10.79	$9.97	$10.78	$9.90
2022-01-20	$9.97	$8.93	$10.06	$8.68
2022-01-21	$8.93	$8.90	$8.93	$8.86
2022-01-22	$7.29	$7.29	$7.45	$6.14
2022-01-23	$7.29	$7.14	$7.70	$6.73
2022-01-24	$7.14	$7.46	$7.69	$5.93
2022-01-25	$7.46	$6.93	$7.60	$6.88
2022-01-26	$6.93	$6.92	$6.94	$6.92
2022-01-28	$7.00	$7.23	$7.35	$6.69
2022-01-29	$7.23	$7.26	$7.38	$6.80
2022-01-30	$7.26	$7.19	$7.30	$6.75
2022-01-31	$7.19	$7.11	$7.54	$6.84
2022-02-01	$7.11	$7.09	$7.12	$7.09
2022-02-04	$9.26	$10.49	$10.63	$9.77
2022-02-05	$10.49	$10.96	$10.96	$10.23
2022-02-06	$10.96	$11.20	$11.23	$10.74
2022-02-07	$11.20	$11.20	$11.22	$11.20
2022-02-10	$12.54	$12.20	$12.86	$11.63
2022-02-11	$12.20	$11.71	$12.38	$11.65
2022-02-12	$11.71	$11.57	$12.26	$11.57
2022-02-13	$11.57	$11.55	$11.57	$11.55
2022-02-16	$13.01	$13.40	$13.67	$12.48
2022-02-17	$13.40	$12.27	$13.70	$12.03
2022-02-18	$12.27	$13.04	$15.51	$11.61
2022-02-19	$13.04	$13.04	$13.05	$13.03
2022-02-21	$12.01	$11.41	$11.82	$11.00
2022-02-22	$11.41	$10.60	$11.92	$10.26
2022-02-23	$10.60	$10.75	$11.06	$10.20
2022-02-24	$10.75	$10.73	$10.75	$10.73
2022-02-27	$14.07	$12.49	$14.65	$12.43
2022-02-28	$12.49	$13.64	$14.48	$13.02
2022-03-01	$13.64	$12.92	$14.16	$12.40
2022-03-02	$12.92	$12.92	$12.95	$12.90
2022-03-05	$11.52	$12.46	$13.06	$11.11
2022-03-06	$12.46	$12.17	$12.59	$11.16
2022-03-07	$12.17	$11.50	$12.27	$11.05
2022-03-08	$11.50	$11.50	$11.52	$11.50
2022-03-11	$12.31	$11.79	$12.52	$11.39
2022-03-12	$11.79	$11.60	$12.10	$10.90
2022-03-13	$11.60	$10.92	$11.50	$9.32
2022-03-14	$10.92	$10.92	$10.92	$10.92
2022-03-17	$11.00	$10.69	$11.32	$10.60
2022-03-18	$10.69	$11.22	$11.33	$10.44
2022-03-19	$11.22	$11.07	$11.40	$10.82
2022-03-20	$11.07	$11.06	$11.07	$11.06
2022-03-22	$10.77	$10.99	$11.23	$10.60
2022-03-23	$10.99	$10.85	$11.33	$10.70
2022-03-24	$10.85	$11.35	$11.37	$10.75
2022-03-25	$11.35	$11.30	$11.36	$11.29
2022-03-28	$12.14	$12.26	$12.42	$11.31
2022-03-29	$12.26	$12.08	$12.72	$11.69
2022-03-30	$12.08	$11.77	$12.20	$11.19
2022-03-31	$11.77	$11.72	$11.78	$11.71
2022-04-04	$11.62	$11.18	$11.90	$10.96
2022-04-05	$11.18	$11.14	$11.52	$10.40
2022-04-06	$11.14	$11.09	$11.14	$11.08
2022-04-09	$11.05	$10.75	$11.39	$10.07
2022-04-10	$10.75	$10.53	$10.76	$10.25
2022-04-11	$10.50	$9.82	$10.05	$9.46
2022-04-12	$9.82	$9.87	$9.87	$9.82
2022-04-15	$10.06	$9.63	$10.25	$9.57
2022-04-16	$9.63	$10.24	$10.45	$9.59
2022-04-17	$10.24	$11.13	$11.41	$9.61
2022-04-18	$11.13	$11.11	$11.14	$11.11
2022-04-20	$13.41	$13.19	$14.07	$12.98
2022-04-21	$13.19	$12.58	$13.24	$12.18
2022-04-22	$12.58	$13.61	$13.62	$12.16
2022-04-23	$13.61	$13.62	$13.62	$13.60
2022-04-26	$13.60	$12.52	$13.39	$12.46
2022-04-27	$12.52	$12.65	$13.29	$12.47
2022-04-28	$12.65	$12.68	$12.90	$12.51
2022-04-29	$12.68	$12.68	$12.69	$12.68
2022-05-02	$11.30	$11.87	$12.44	$11.01
2022-05-03	$11.87	$11.23	$12.03	$11.03
2022-05-04	$11.23	$11.74	$12.07	$11.43
2022-05-05	$11.74	$11.74	$11.74	$11.74
2022-05-08	$11.27	$10.54	$10.94	$10.46
2022-05-09	$10.54	$9.16	$9.47	$8.76
2022-05-10	$9.16	$9.23	$9.56	$9.04
2022-05-11	$9.23	$9.16	$9.25	$9.13
2022-05-14	$7.07	$7.05	$7.82	$6.95
2022-05-15	$7.05	$7.48	$7.56	$7.11
2022-05-16	$7.48	$7.30	$7.55	$7.08
2022-05-17	$7.30	$7.30	$7.31	$7.30
2022-05-20	$6.04	$5.43	$6.12	$5.33
2022-05-21	$5.43	$5.39	$5.76	$5.13
2022-05-22	$5.39	$5.39	$5.39	$5.39
2022-05-25	$5.95	$5.70	$6.01	$5.60
2022-05-26	$5.70	$5.70	$5.70	$5.69
2022-07-07	$2.89	$2.90	$3.22	$2.81
2022-07-08	$2.90	$2.90	$2.90	$2.90
2022-07-12	$3.00	$3.08	$3.35	$2.88
2022-07-13	$3.08	$3.36	$3.73	$3.14
2022-07-14	$3.36	$3.36	$3.36	$3.35
2022-10-21	$3.69	$3.60	$4.09	$3.46
2022-10-22	$3.60	$3.97	$4.03	$3.19
2022-10-23	$3.97	$3.97	$4.00	$3.97
2022-10-27	$3.61	$4.12	$4.21	$3.43
2022-10-28	$4.12	$4.12	$4.13	$4.10
2022-11-13	$4.49	$4.35	$4.43	$4.19
2022-11-14	$4.35	$4.05	$4.43	$3.93
2022-11-15	$4.05	$4.05	$4.06	$4.05
2022-11-19	$4.13	$4.08	$4.19	$4.05
2022-11-20	$4.08	$3.90	$4.05	$3.88
2022-11-21	$3.90	$3.90	$3.90	$3.90
2022-11-30	$3.85	$4.04	$4.07	$3.97
2022-12-01	$4.04	$4.05	$4.11	$3.96
2022-12-02	$4.05	$4.05	$4.05	$4.04
2022-12-07	$3.96	$3.81	$3.91	$3.79
2022-12-08	$3.81	$3.82	$3.83	$3.81
2022-12-12	$3.81	$3.80	$3.92	$3.78
2022-12-13	$3.80	$3.83	$3.98	$3.80
2022-12-14	$3.83	$3.83	$3.83	$3.82
2022-12-18	$3.79	$3.73	$3.82	$3.70
2022-12-19	$3.73	$3.66	$3.71	$3.63
2022-12-20	$3.66	$3.65	$3.66	$3.65
2023-01-16	$4.76	$4.72	$4.88	$4.61
2023-01-17	$4.72	$4.71	$4.87	$4.64
2023-01-18	$4.71	$4.71	$4.71	$4.69
2023-02-14	$4.36	$4.38	$4.50	$4.30
2023-02-15	$4.38	$4.38	$4.39	$4.38
2023-02-18	$4.54	$4.47	$4.69	$4.46
2023-02-19	$4.47	$4.49	$4.49	$4.47