CHZ
Chiliz 秩 100
10,393,555,828 CHZ
买卖
Get Wallet
Chiliz
Chiliz 价钱 $0.03
$0.03
Chiliz 24h Vol
$930,803,156
$930,803,156
Chiliz 市值 $334,398,691
$334,398,691
24小时
14,821 BTC 1 H
-2.89 %
24 H
-2.81 %
7 d
-11.86 %
今天 Chiliz 目前以美元计价
0.0322
USD, 如果转换为 Bitcoin 是
0.00000051
BTC. 总计 5,325 硬币's 目前正在市场上流传。 Chiliz 价格目前正在经历变化 -2.81 %, 校验 所有加密货币. 过去24小时 9.308 M US dollars Chiliz 已被交易 加密交换. 得到 Chiliz's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Chiliz
符号
CHZ
算法
N/A
BTC 价钱
0.00000051 BTC
BTC 市场
5,325 BTC
BTC 24h Vol
14,821 BTC
开采的总硬币
10,393,555,828 CHZ
1h
-2.89 %
24h
-2.81 %
7d
-11.86 %
网站
N/A
Reddit
N/A
Share Chiliz Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-09-04 | $0.007013 | $0.006669 | $0.007092 | $0.006563 |
| 2019-09-05 | $0.006669 | $0.0120300 | $0.0143600 | $0.006650 |
| 2019-09-06 | $0.0120300 | $0.008454 | $0.0134000 | $0.008454 |
| 2019-09-07 | $0.008454 | $0.0110200 | $0.0121700 | $0.008498 |
| 2019-09-08 | $0.0110200 | $0.009691 | $0.0117800 | $0.008962 |
| 2019-09-09 | $0.009691 | $0.008355 | $0.009593 | $0.008355 |
| 2019-09-10 | $0.008355 | $0.007986 | $0.008593 | $0.007784 |
| 2019-09-11 | $0.007986 | $0.006709 | $0.008030 | $0.006607 |
| 2019-09-12 | $0.006709 | $0.005945 | $0.006883 | $0.005736 |
| 2019-09-13 | $0.005945 | $0.006120 | $0.006742 | $0.005912 |
| 2019-09-14 | $0.006120 | $0.006116 | $0.006323 | $0.005908 |
| 2019-09-15 | $0.006116 | $0.007116 | $0.007322 | $0.006085 |
| 2019-09-16 | $0.007116 | $0.006779 | $0.007293 | $0.006677 |
| 2019-09-17 | $0.006779 | $0.006833 | $0.007853 | $0.006119 |
| 2019-09-18 | $0.006833 | $0.006809 | $0.007216 | $0.006708 |
| 2019-09-19 | $0.006809 | $0.006477 | $0.006991 | $0.006477 |
| 2019-09-20 | $0.006477 | $0.006309 | $0.006513 | $0.006004 |
| 2019-09-21 | $0.006309 | $0.006093 | $0.006492 | $0.006093 |
| 2019-09-22 | $0.006093 | $0.005721 | $0.006323 | $0.005621 |
| 2019-09-23 | $0.005721 | $0.005429 | $0.005720 | $0.005332 |
| 2019-09-24 | $0.005429 | $0.0043570 | $0.0049550 | $0.0041860 |
| 2019-09-25 | $0.0043570 | $0.0043920 | $0.0044770 | $0.0040550 |
| 2019-09-26 | $0.0043920 | $0.0041180 | $0.0044410 | $0.0039570 |
| 2019-09-27 | $0.0041180 | $0.0041010 | $0.0044290 | $0.0040190 |
| 2019-09-28 | $0.0041010 | $0.0042760 | $0.0044410 | $0.0040300 |
| 2019-09-29 | $0.0042760 | $0.0041130 | $0.0043550 | $0.0040330 |
| 2019-09-30 | $0.0041130 | $0.0042400 | $0.0044070 | $0.0041570 |
| 2019-10-01 | $0.0042400 | $0.0045800 | $0.0047460 | $0.0042470 |
| 2019-10-02 | $0.0045800 | $0.0044480 | $0.0048670 | $0.0042800 |
| 2019-10-03 | $0.0044480 | $0.0043710 | $0.0046180 | $0.0042880 |
| 2019-10-04 | $0.0043710 | $0.0043290 | $0.0045740 | $0.0041660 |
| 2019-10-05 | $0.0043290 | $0.0044130 | $0.0046580 | $0.0042500 |
| 2019-10-06 | $0.0044130 | $0.0043280 | $0.0044060 | $0.0042490 |
| 2019-10-07 | $0.0043280 | $0.0049290 | $0.005011 | $0.0044360 |
| 2019-10-08 | $0.0049290 | $0.005079 | $0.005079 | $0.0045870 |
| 2019-10-09 | $0.005079 | $0.0049840 | $0.005500 | $0.0048120 |
| 2019-10-10 | $0.0049840 | $0.0049000 | $0.005330 | $0.0048140 |
| 2019-10-11 | $0.0049000 | $0.0049670 | $0.0049670 | $0.0046360 |
| 2019-10-12 | $0.0049670 | $0.0049900 | $0.005073 | $0.0049070 |
| 2019-10-13 | $0.0049900 | $0.0048950 | $0.005061 | $0.0048120 |
| 2019-10-14 | $0.0048950 | $0.005186 | $0.005353 | $0.0049350 |
| 2019-10-15 | $0.005186 | $0.005558 | $0.005721 | $0.005068 |
| 2019-10-16 | $0.005558 | $0.006572 | $0.006892 | $0.005370 |
| 2019-10-17 | $0.006572 | $0.006628 | $0.006870 | $0.006062 |
| 2019-10-18 | $0.006628 | $0.008531 | $0.009169 | $0.006538 |
| 2019-10-19 | $0.008531 | $0.007655 | $0.009568 | $0.007575 |
| 2019-10-20 | $0.007655 | $0.009897 | $0.0105600 | $0.007752 |
| 2019-10-21 | $0.009897 | $0.009457 | $0.0106900 | $0.009128 |
| 2019-10-22 | $0.009457 | $0.009400 | $0.009882 | $0.009240 |
| 2019-10-23 | $0.009400 | $0.008452 | $0.008826 | $0.008003 |
| 2019-10-24 | $0.008452 | $0.008263 | $0.008561 | $0.008040 |
| 2019-10-25 | $0.008263 | $0.0107500 | $0.0119700 | $0.009018 |
| 2019-10-26 | $0.0107500 | $0.0105600 | $0.0118500 | $0.0100000 |
| 2019-10-27 | $0.0105600 | $0.0102200 | $0.0114600 | $0.0099330 |
| 2019-10-28 | $0.0102200 | $0.009591 | $0.0100500 | $0.009222 |
| 2019-10-29 | $0.009591 | $0.0111300 | $0.0111300 | $0.009622 |
| 2019-10-30 | $0.0111300 | $0.0107300 | $0.0112800 | $0.0104500 |
| 2019-10-31 | $0.0107300 | $0.0107100 | $0.0113600 | $0.0106200 |
| 2019-11-01 | $0.0107100 | $0.0118500 | $0.0119500 | $0.0108300 |
| 2019-11-02 | $0.0118500 | $0.0139700 | $0.0147100 | $0.0118300 |
| 2019-11-03 | $0.0139700 | $0.0160500 | $0.0171500 | $0.0135600 |
| 2019-11-04 | $0.0160500 | $0.0172400 | $0.0202600 | $0.0158300 |
| 2019-11-05 | $0.0172400 | $0.0159400 | $0.0190200 | $0.0153800 |
| 2019-11-06 | $0.0159400 | $0.0151400 | $0.0171100 | $0.0146800 |
| 2019-11-07 | $0.0151400 | $0.0141800 | $0.0150100 | $0.0131700 |
| 2019-11-08 | $0.0141800 | $0.0128100 | $0.0142100 | $0.0124600 |
| 2019-11-09 | $0.0128100 | $0.0133200 | $0.0137600 | $0.0127000 |
| 2019-11-10 | $0.0133200 | $0.0132100 | $0.0137500 | $0.0129400 |
| 2019-11-11 | $0.0132100 | $0.0129100 | $0.0134400 | $0.0127400 |
| 2019-11-12 | $0.0129100 | $0.0136600 | $0.0140200 | $0.0129600 |
| 2019-11-13 | $0.0136600 | $0.0144800 | $0.0150900 | $0.0135100 |
| 2019-11-14 | $0.0144800 | $0.0144300 | $0.0146900 | $0.0136500 |
| 2019-11-15 | $0.0144300 | $0.0136300 | $0.0143100 | $0.0133800 |
| 2019-11-16 | $0.0136300 | $0.0136800 | $0.0139400 | $0.0135100 |
| 2019-11-17 | $0.0136800 | $0.0137100 | $0.0139700 | $0.0135400 |
| 2019-11-18 | $0.0137100 | $0.0129400 | $0.0132700 | $0.0124500 |
| 2019-11-19 | $0.0129400 | $0.0123600 | $0.0128500 | $0.0120400 |
| 2019-11-20 | $0.0123600 | $0.0119000 | $0.0125500 | $0.0118200 |
| 2019-11-21 | $0.0119000 | $0.0113000 | $0.0115300 | $0.0109100 |
| 2019-11-22 | $0.0113000 | $0.0103500 | $0.0112300 | $0.0099900 |
| 2019-11-23 | $0.0103500 | $0.0116700 | $0.0120400 | $0.0099810 |
| 2019-11-24 | $0.0116700 | $0.0109500 | $0.0115700 | $0.0108100 |
| 2019-11-25 | $0.0109500 | $0.0109900 | $0.0115600 | $0.0107100 |
| 2019-11-26 | $0.0109900 | $0.0114000 | $0.0121200 | $0.0108300 |
| 2019-11-27 | $0.0114000 | $0.0124300 | $0.0126500 | $0.0117500 |
| 2019-11-28 | $0.0124300 | $0.0116800 | $0.0133200 | $0.0116100 |
| 2019-11-29 | $0.0116800 | $0.0116500 | $0.0122800 | $0.0115000 |
| 2019-11-30 | $0.0116500 | $0.0115100 | $0.0115800 | $0.0111300 |
| 2019-12-01 | $0.0115100 | $0.0114300 | $0.0118000 | $0.0108300 |
| 2019-12-02 | $0.0114300 | $0.0115700 | $0.0117900 | $0.0112000 |
| 2019-12-03 | $0.0115700 | $0.0111900 | $0.0117000 | $0.0109700 |
| 2019-12-04 | $0.0111900 | $0.0103100 | $0.0111000 | $0.0101600 |
| 2019-12-05 | $0.0103100 | $0.0099990 | $0.0106700 | $0.009777 |
| 2019-12-06 | $0.0099990 | $0.0102000 | $0.0108800 | $0.0100500 |
| 2019-12-07 | $0.0102000 | $0.0099200 | $0.0102200 | $0.009769 |
| 2019-12-08 | $0.0099200 | $0.009726 | $0.0099520 | $0.009500 |
| 2019-12-09 | $0.009726 | $0.009409 | $0.009850 | $0.009262 |
| 2019-12-10 | $0.009409 | $0.008391 | $0.009332 | $0.008102 |
| 2019-12-11 | $0.008391 | $0.009376 | $0.009448 | $0.008294 |
| 2019-12-12 | $0.009376 | $0.008567 | $0.009359 | $0.008351 |
| 2019-12-13 | $0.008567 | $0.008641 | $0.008932 | $0.008569 |
| 2019-12-14 | $0.008641 | $0.007788 | $0.008496 | $0.007647 |
| 2019-12-15 | $0.007788 | $0.008345 | $0.008488 | $0.007560 |
| 2019-12-16 | $0.008345 | $0.007794 | $0.008277 | $0.007587 |
| 2019-12-17 | $0.007794 | $0.007100 | $0.007565 | $0.007034 |
| 2019-12-18 | $0.007100 | $0.007732 | $0.008462 | $0.007440 |
| 2019-12-19 | $0.007732 | $0.008233 | $0.008305 | $0.007446 |
| 2019-12-20 | $0.008233 | $0.008284 | $0.008572 | $0.008212 |
| 2019-12-21 | $0.008284 | $0.008233 | $0.008448 | $0.007947 |
| 2019-12-22 | $0.008233 | $0.007893 | $0.008645 | $0.007743 |
| 2019-12-23 | $0.007893 | $0.007620 | $0.007986 | $0.007473 |
| 2019-12-24 | $0.007620 | $0.007842 | $0.007914 | $0.007334 |
| 2019-12-25 | $0.007842 | $0.007563 | $0.007923 | $0.007491 |
| 2019-12-26 | $0.007563 | $0.007640 | $0.008000 | $0.007423 |
| 2019-12-27 | $0.007640 | $0.007762 | $0.007762 | $0.007544 |
| 2019-12-28 | $0.007762 | $0.007536 | $0.007902 | $0.007243 |
| 2019-12-29 | $0.007536 | $0.007252 | $0.007695 | $0.007178 |
| 2019-12-30 | $0.007252 | $0.006728 | $0.007162 | $0.006656 |
| 2019-12-31 | $0.006728 | $0.007112 | $0.007328 | $0.006609 |
| 2020-01-01 | $0.007112 | $0.006902 | $0.007190 | $0.006830 |
| 2020-01-02 | $0.006902 | $0.006687 | $0.007035 | $0.006617 |
| 2020-01-03 | $0.006687 | $0.007120 | $0.007266 | $0.006973 |
| 2020-01-04 | $0.007120 | $0.007578 | $0.008388 | $0.007137 |
| 2020-01-05 | $0.007578 | $0.007802 | $0.008096 | $0.007507 |
| 2020-01-06 | $0.007802 | $0.007607 | $0.008306 | $0.007530 |
| 2020-01-07 | $0.007607 | $0.007508 | $0.007997 | $0.007181 |
| 2020-01-08 | $0.007508 | $0.007160 | $0.007562 | $0.006919 |
| 2020-01-09 | $0.007160 | $0.006957 | $0.007036 | $0.006801 |
| 2020-01-10 | $0.006957 | $0.006798 | $0.007289 | $0.006798 |
| 2020-01-11 | $0.006798 | $0.006981 | $0.007062 | $0.006580 |
| 2020-01-12 | $0.006981 | $0.007036 | $0.007200 | $0.006872 |
| 2020-01-13 | $0.007036 | $0.006891 | $0.007296 | $0.006810 |
| 2020-01-14 | $0.006891 | $0.007057 | $0.007498 | $0.006792 |
| 2020-01-15 | $0.007057 | $0.007227 | $0.007491 | $0.006786 |
| 2020-01-16 | $0.007227 | $0.007150 | $0.007324 | $0.006976 |
| 2020-01-17 | $0.007150 | $0.007561 | $0.007739 | $0.007027 |
| 2020-01-18 | $0.007561 | $0.007573 | $0.007840 | $0.007395 |
| 2020-01-19 | $0.007573 | $0.007049 | $0.007484 | $0.007049 |
| 2020-01-20 | $0.007049 | $0.007339 | $0.007512 | $0.006994 |
| 2020-01-21 | $0.007339 | $0.007329 | $0.008114 | $0.007242 |
| 2020-01-22 | $0.007329 | $0.007541 | $0.007801 | $0.007280 |
| 2020-01-23 | $0.007541 | $0.007135 | $0.007723 | $0.007051 |
| 2020-01-24 | $0.007135 | $0.006998 | $0.007251 | $0.006661 |
| 2020-01-25 | $0.006998 | $0.006927 | $0.007011 | $0.006677 |
| 2020-01-26 | $0.006927 | $0.006968 | $0.007226 | $0.006796 |
| 2020-01-27 | $0.006968 | $0.006941 | $0.007208 | $0.006852 |
| 2020-01-28 | $0.006941 | $0.007326 | $0.007420 | $0.007138 |
| 2020-01-29 | $0.007326 | $0.007243 | $0.007522 | $0.007150 |
| 2020-01-30 | $0.007243 | $0.007316 | $0.007601 | $0.007031 |
| 2020-01-31 | $0.007316 | $0.007194 | $0.007380 | $0.007100 |
| 2020-02-01 | $0.007194 | $0.007508 | $0.007508 | $0.007132 |
| 2020-02-02 | $0.007508 | $0.007747 | $0.007934 | $0.007281 |
| 2020-02-03 | $0.007747 | $0.008267 | $0.008453 | $0.007617 |
| 2020-02-04 | $0.008267 | $0.008897 | $0.009447 | $0.008071 |
| 2020-02-05 | $0.008897 | $0.008650 | $0.009515 | $0.007977 |
| 2020-02-06 | $0.008650 | $0.0103400 | $0.0104400 | $0.008585 |
| 2020-02-07 | $0.0103400 | $0.009710 | $0.0106900 | $0.009416 |
| 2020-02-08 | $0.009710 | $0.009601 | $0.0104900 | $0.009304 |
| 2020-02-09 | $0.009601 | $0.0104600 | $0.0106700 | $0.009142 |
| 2020-02-10 | $0.0104600 | $0.0101500 | $0.0104500 | $0.009661 |
| 2020-02-11 | $0.0101500 | $0.0113000 | $0.0116000 | $0.0104700 |
| 2020-02-12 | $0.0113000 | $0.0130400 | $0.0141800 | $0.0112800 |
| 2020-02-13 | $0.0130400 | $0.0165800 | $0.0198500 | $0.0125900 |
| 2020-02-14 | $0.0165800 | $0.0151300 | $0.0179200 | $0.0147100 |
| 2020-02-15 | $0.0151300 | $0.0138700 | $0.0155500 | $0.0134700 |
| 2020-02-16 | $0.0138700 | $0.0135000 | $0.0146900 | $0.0123100 |
| 2020-02-17 | $0.0135000 | $0.0137800 | $0.0151400 | $0.0130000 |
| 2020-02-18 | $0.0137800 | $0.0137500 | $0.0146600 | $0.0135400 |
| 2020-02-19 | $0.0137500 | $0.0131600 | $0.0143100 | $0.0128700 |
| 2020-02-20 | $0.0131600 | $0.0131600 | $0.0138400 | $0.0128800 |
| 2020-02-21 | $0.0131600 | $0.0136700 | $0.0138700 | $0.0132900 |
| 2020-02-22 | $0.0136700 | $0.0132500 | $0.0137300 | $0.0131500 |
| 2020-02-23 | $0.0132500 | $0.0134700 | $0.0137700 | $0.0129700 |
| 2020-02-24 | $0.0134700 | $0.0131400 | $0.0142100 | $0.0128500 |
| 2020-02-25 | $0.0131400 | $0.0118300 | $0.0128600 | $0.0115500 |
| 2020-02-26 | $0.0118300 | $0.0105500 | $0.0113400 | $0.0101100 |
| 2020-02-27 | $0.0105500 | $0.0106700 | $0.0111200 | $0.0102300 |
| 2020-02-28 | $0.0106700 | $0.0105500 | $0.0109000 | $0.0103800 |
| 2020-02-29 | $0.0105500 | $0.0105100 | $0.0109400 | $0.0103400 |
| 2020-03-01 | $0.0105100 | $0.0120500 | $0.0121400 | $0.0103400 |
| 2020-03-02 | $0.0120500 | $0.0118600 | $0.0126700 | $0.0117700 |
| 2020-03-03 | $0.0118600 | $0.0118300 | $0.0122700 | $0.0115700 |
| 2020-03-04 | $0.0118300 | $0.0129000 | $0.0139500 | $0.0117600 |
| 2020-03-05 | $0.0129000 | $0.0128900 | $0.0137900 | $0.0125200 |
| 2020-03-06 | $0.0128900 | $0.0131900 | $0.0136500 | $0.0126400 |
| 2020-03-07 | $0.0131900 | $0.0124700 | $0.0132700 | $0.0122900 |
| 2020-03-08 | $0.0124700 | $0.0104700 | $0.0112800 | $0.0101500 |
| 2020-03-09 | $0.0104700 | $0.0104100 | $0.0108000 | $0.0100100 |
| 2020-03-10 | $0.0104100 | $0.0106600 | $0.0107400 | $0.0102600 |
| 2020-03-11 | $0.0106600 | $0.0109600 | $0.0115200 | $0.0103300 |
| 2020-03-12 | $0.0109600 | $0.005261 | $0.006883 | $0.005064 |
| 2020-03-13 | $0.005261 | $0.006252 | $0.006703 | $0.005689 |
| 2020-03-14 | $0.006252 | $0.005700 | $0.006063 | $0.005493 |
| 2020-03-15 | $0.005700 | $0.005732 | $0.006000 | $0.005678 |
| 2020-03-16 | $0.005732 | $0.005247 | $0.005550 | $0.005095 |
| 2020-03-17 | $0.005247 | $0.005765 | $0.005978 | $0.005498 |
| 2020-03-18 | $0.005765 | $0.005251 | $0.005954 | $0.005142 |
| 2020-03-19 | $0.005251 | $0.006370 | $0.006742 | $0.005937 |
| 2020-03-20 | $0.006370 | $0.006082 | $0.006517 | $0.005958 |
| 2020-03-21 | $0.006082 | $0.005948 | $0.006133 | $0.005886 |
| 2020-03-22 | $0.005948 | $0.005420 | $0.005712 | $0.005362 |
| 2020-03-23 | $0.005420 | $0.006178 | $0.006178 | $0.005853 |
| 2020-03-24 | $0.006178 | $0.006226 | $0.006496 | $0.006090 |
| 2020-03-25 | $0.006226 | $0.006226 | $0.006359 | $0.006092 |
| 2020-03-26 | $0.006226 | $0.006690 | $0.006961 | $0.006217 |
| 2020-03-27 | $0.006690 | $0.006447 | $0.006957 | $0.006255 |
| 2020-03-28 | $0.006447 | $0.006378 | $0.006440 | $0.006127 |
| 2020-03-29 | $0.006378 | $0.006059 | $0.006176 | $0.005941 |
| 2020-03-30 | $0.006059 | $0.006339 | $0.007044 | $0.006211 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006488 | $0.006167 |
| 2020-04-01 | $0.006359 | $0.006464 | $0.006797 | $0.006464 |
| 2020-04-02 | $0.006464 | $0.006532 | $0.006804 | $0.006328 |
| 2020-04-03 | $0.006532 | $0.006811 | $0.008295 | $0.006406 |
| 2020-04-04 | $0.006811 | $0.006807 | $0.007013 | $0.006738 |
| 2020-04-05 | $0.006807 | $0.006578 | $0.006849 | $0.006510 |
| 2020-04-06 | $0.006578 | $0.006906 | $0.007274 | $0.006906 |
| 2020-04-07 | $0.006906 | $0.006841 | $0.006986 | $0.006697 |
| 2020-04-08 | $0.006841 | $0.006925 | $0.007073 | $0.006704 |
| 2020-04-09 | $0.006925 | $0.007003 | $0.007149 | $0.006711 |
| 2020-04-10 | $0.007003 | $0.006326 | $0.006670 | $0.005983 |
| 2020-04-11 | $0.006326 | $0.006268 | $0.006474 | $0.006199 |
| 2020-04-12 | $0.006268 | $0.006292 | $0.006430 | $0.006222 |
| 2020-04-13 | $0.006292 | $0.006654 | $0.006997 | $0.006242 |
| 2020-04-14 | $0.006654 | $0.006535 | $0.006948 | $0.006467 |
| 2020-04-15 | $0.006535 | $0.006099 | $0.006431 | $0.006099 |
| 2020-04-16 | $0.006099 | $0.006830 | $0.007043 | $0.006545 |
| 2020-04-17 | $0.006830 | $0.006756 | $0.008796 | $0.006615 |
| 2020-04-18 | $0.006756 | $0.006974 | $0.007264 | $0.006828 |
| 2020-04-19 | $0.006974 | $0.006776 | $0.006848 | $0.006634 |
| 2020-04-20 | $0.006776 | $0.006363 | $0.006500 | $0.006295 |
| 2020-04-21 | $0.006363 | $0.006375 | $0.006444 | $0.006238 |
| 2020-04-22 | $0.006375 | $0.006636 | $0.006707 | $0.006493 |
| 2020-04-23 | $0.006636 | $0.006815 | $0.007265 | $0.006740 |
| 2020-04-24 | $0.006815 | $0.006758 | $0.006984 | $0.006608 |
| 2020-04-25 | $0.006758 | $0.006792 | $0.007019 | $0.006717 |
| 2020-04-26 | $0.006792 | $0.006777 | $0.007008 | $0.006777 |
| 2020-04-27 | $0.006777 | $0.007164 | $0.007398 | $0.006853 |
| 2020-04-28 | $0.007164 | $0.007295 | $0.007372 | $0.007062 |
| 2020-04-29 | $0.007295 | $0.007467 | $0.008434 | $0.007204 |
| 2020-04-30 | $0.007467 | $0.007256 | $0.007774 | $0.006824 |
| 2020-05-01 | $0.007256 | $0.007505 | $0.007770 | $0.007328 |
| 2020-05-02 | $0.007505 | $0.007903 | $0.008083 | $0.007634 |
| 2020-05-03 | $0.007903 | $0.007660 | $0.007927 | $0.007482 |
| 2020-05-04 | $0.007660 | $0.008526 | $0.008526 | $0.007549 |
| 2020-05-05 | $0.008526 | $0.009391 | $0.0099330 | $0.008217 |
| 2020-05-06 | $0.009391 | $0.0104300 | $0.0112600 | $0.009519 |
| 2020-05-07 | $0.0104300 | $0.0099000 | $0.0134000 | $0.009700 |
| 2020-05-08 | $0.0099000 | $0.009808 | $0.0106900 | $0.009612 |
| 2020-05-09 | $0.009808 | $0.009255 | $0.009732 | $0.009255 |
| 2020-05-10 | $0.009255 | $0.008386 | $0.008648 | $0.008036 |
| 2020-05-11 | $0.008386 | $0.008655 | $0.008912 | $0.008140 |
| 2020-05-12 | $0.008655 | $0.009174 | $0.009439 | $0.008821 |
| 2020-05-13 | $0.009174 | $0.0100600 | $0.0103400 | $0.009597 |
| 2020-05-14 | $0.0100600 | $0.009793 | $0.0105800 | $0.009597 |
| 2020-05-15 | $0.009793 | $0.009312 | $0.009591 | $0.009125 |
| 2020-05-16 | $0.009312 | $0.009856 | $0.0099500 | $0.009293 |
| 2020-05-17 | $0.009856 | $0.009574 | $0.0101500 | $0.009477 |
| 2020-05-18 | $0.009574 | $0.009626 | $0.009820 | $0.009431 |
| 2020-05-19 | $0.009626 | $0.009585 | $0.009780 | $0.009487 |
| 2020-05-20 | $0.009585 | $0.009605 | $0.009700 | $0.009224 |
| 2020-05-21 | $0.009605 | $0.008969 | $0.009240 | $0.008787 |
| 2020-05-22 | $0.008969 | $0.009538 | $0.009629 | $0.008987 |
| 2020-05-23 | $0.009538 | $0.009370 | $0.009554 | $0.009278 |
| 2020-05-24 | $0.009370 | $0.009067 | $0.009329 | $0.008806 |
| 2020-05-25 | $0.009067 | $0.009881 | $0.0101500 | $0.009169 |
| 2020-05-26 | $0.009881 | $0.009817 | $0.0102600 | $0.009464 |
| 2020-05-27 | $0.009817 | $0.009849 | $0.0106800 | $0.009665 |
| 2020-05-28 | $0.009849 | $0.0101500 | $0.0107300 | $0.009867 |
| 2020-05-29 | $0.0101500 | $0.0110300 | $0.0113100 | $0.009896 |
| 2020-05-30 | $0.0110300 | $0.0111500 | $0.0116400 | $0.0109600 |
| 2020-05-31 | $0.0111500 | $0.0106800 | $0.0116200 | $0.0105800 |
| 2020-06-01 | $0.0106800 | $0.0113300 | $0.0121500 | $0.0109300 |
| 2020-06-02 | $0.0113300 | $0.0115200 | $0.0119000 | $0.0104800 |
| 2020-06-03 | $0.0115200 | $0.0120800 | $0.0124700 | $0.0116000 |
| 2020-06-04 | $0.0120800 | $0.0124400 | $0.0126300 | $0.0119500 |
| 2020-06-05 | $0.0124400 | $0.0123200 | $0.0128000 | $0.0119300 |
| 2020-06-06 | $0.0123200 | $0.0120900 | $0.0125700 | $0.0120900 |
| 2020-06-07 | $0.0120900 | $0.0120900 | $0.0123800 | $0.0118000 |
| 2020-06-08 | $0.0120900 | $0.0122300 | $0.0125200 | $0.0120300 |
| 2020-06-09 | $0.0122300 | $0.0125200 | $0.0129100 | $0.0121300 |
| 2020-06-10 | $0.0125200 | $0.0123600 | $0.0128600 | $0.0120700 |
| 2020-06-11 | $0.0123600 | $0.0112100 | $0.0119600 | $0.0109400 |
| 2020-06-12 | $0.0112100 | $0.0118300 | $0.0120200 | $0.0113600 |
| 2020-06-13 | $0.0118300 | $0.0122200 | $0.0124100 | $0.0117500 |
| 2020-06-14 | $0.0122200 | $0.0115700 | $0.0122300 | $0.0115700 |
| 2020-06-15 | $0.0115700 | $0.0118800 | $0.0122600 | $0.0114100 |
| 2020-06-16 | $0.0118800 | $0.0128600 | $0.0132400 | $0.0120000 |
| 2020-06-17 | $0.0128600 | $0.0132400 | $0.0134300 | $0.0124900 |
| 2020-06-18 | $0.0132400 | $0.0142600 | $0.0145400 | $0.0128500 |
| 2020-06-19 | $0.0142600 | $0.0135800 | $0.0144200 | $0.0133900 |
| 2020-06-20 | $0.0135800 | $0.0132000 | $0.0139500 | $0.0131000 |
| 2020-06-21 | $0.0132000 | $0.0140300 | $0.0142200 | $0.0131000 |
| 2020-06-22 | $0.0140300 | $0.0140500 | $0.0158900 | $0.0137600 |
| 2020-06-23 | $0.0140500 | $0.0140500 | $0.0142400 | $0.0136700 |
| 2020-06-24 | $0.0140500 | $0.0130100 | $0.0136600 | $0.0125500 |
| 2020-06-25 | $0.0130100 | $0.0126600 | $0.0131200 | $0.0125700 |
| 2020-06-26 | $0.0126600 | $0.0122700 | $0.0126400 | $0.0120000 |
| 2020-06-27 | $0.0122700 | $0.0114400 | $0.0124300 | $0.0113500 |
| 2020-06-28 | $0.0114400 | $0.0117700 | $0.0122200 | $0.0112200 |
| 2020-06-29 | $0.0117700 | $0.0120400 | $0.0122200 | $0.0116700 |
| 2020-06-30 | $0.0120400 | $0.0116000 | $0.0120600 | $0.0115100 |
| 2020-07-01 | $0.0116000 | $0.0119200 | $0.0121000 | $0.0116400 |
| 2020-07-02 | $0.0119200 | $0.0113700 | $0.0118200 | $0.0112800 |
| 2020-07-03 | $0.0113700 | $0.0112400 | $0.0114200 | $0.0109700 |
| 2020-07-04 | $0.0112400 | $0.0115200 | $0.0117000 | $0.0112400 |
| 2020-07-05 | $0.0115200 | $0.0116200 | $0.0119900 | $0.0114400 |
| 2020-07-06 | $0.0116200 | $0.0119600 | $0.0121500 | $0.0117800 |
| 2020-07-07 | $0.0119600 | $0.0119400 | $0.0124000 | $0.0117600 |
| 2020-07-08 | $0.0119400 | $0.0121800 | $0.0125500 | $0.0119900 |
| 2020-07-09 | $0.0121800 | $0.0122000 | $0.0125600 | $0.0118300 |
| 2020-07-10 | $0.0122000 | $0.0127300 | $0.0129100 | $0.0121700 |
| 2020-07-11 | $0.0127300 | $0.0123800 | $0.0126500 | $0.0122900 |
| 2020-07-12 | $0.0123800 | $0.0122800 | $0.0125600 | $0.0122800 |
| 2020-07-13 | $0.0122800 | $0.0121900 | $0.0130300 | $0.0121000 |
| 2020-07-14 | $0.0121900 | $0.0123100 | $0.0125000 | $0.0120300 |
| 2020-07-15 | $0.0123100 | $0.0123200 | $0.0126900 | $0.0122300 |
| 2020-07-16 | $0.0123200 | $0.0120600 | $0.0126000 | $0.0115100 |
| 2020-07-17 | $0.0120600 | $0.0120900 | $0.0122700 | $0.0120000 |
| 2020-07-18 | $0.0120900 | $0.0121100 | $0.0122100 | $0.0120200 |
| 2020-07-19 | $0.0121100 | $0.0119800 | $0.0126300 | $0.0106900 |
| 2020-07-20 | $0.0119800 | $0.0119100 | $0.0121900 | $0.0117300 |
| 2020-07-21 | $0.0119100 | $0.0120200 | $0.0123000 | $0.0119300 |
| 2020-07-22 | $0.0120200 | $0.0121100 | $0.0124900 | $0.0119200 |
| 2020-07-23 | $0.0121100 | $0.0120200 | $0.0125000 | $0.0120200 |
| 2020-07-24 | $0.0120200 | $0.0118400 | $0.0122200 | $0.0117500 |
| 2020-07-25 | $0.0118400 | $0.0118400 | $0.0122300 | $0.0118400 |
| 2020-07-26 | $0.0118400 | $0.0117300 | $0.0123300 | $0.0117300 |
| 2020-07-27 | $0.0117300 | $0.0116000 | $0.0132500 | $0.0108200 |
| 2020-07-28 | $0.0116000 | $0.0118100 | $0.0125700 | $0.0111500 |
| 2020-07-29 | $0.0118100 | $0.0122200 | $0.0125600 | $0.0115600 |
| 2020-07-30 | $0.0122200 | $0.0130000 | $0.0143400 | $0.0121100 |
| 2020-07-31 | $0.0130000 | $0.0140800 | $0.0166900 | $0.0131700 |
| 2020-08-01 | $0.0140800 | $0.0134700 | $0.0146500 | $0.0131100 |
| 2020-08-02 | $0.0134700 | $0.0127200 | $0.0127200 | $0.0119500 |
| 2020-08-03 | $0.0127200 | $0.0130300 | $0.0139300 | $0.0125800 |
| 2020-08-04 | $0.0130300 | $0.0133200 | $0.0137700 | $0.0127600 |
| 2020-08-05 | $0.0133200 | $0.0132800 | $0.0141000 | $0.0131600 |
| 2020-08-06 | $0.0132800 | $0.0133000 | $0.0137700 | $0.0130700 |
| 2020-08-07 | $0.0133000 | $0.0131100 | $0.0133400 | $0.0127600 |
| 2020-08-08 | $0.0131100 | $0.0134200 | $0.0135400 | $0.0130700 |
| 2020-08-09 | $0.0134200 | $0.0139100 | $0.0140200 | $0.0130900 |
| 2020-08-10 | $0.0139100 | $0.0144000 | $0.0148700 | $0.0132100 |
| 2020-08-11 | $0.0144000 | $0.0141200 | $0.0144600 | $0.0132100 |
| 2020-08-12 | $0.0141200 | $0.0159700 | $0.0160800 | $0.0141200 |
| 2020-08-13 | $0.0159700 | $0.0181600 | $0.0192200 | $0.0162700 |
| 2020-08-14 | $0.0181600 | $0.0196600 | $0.0204900 | $0.0175400 |
| 2020-08-15 | $0.0196600 | $0.0186200 | $0.0199300 | $0.0179100 |
| 2020-08-16 | $0.0186200 | $0.0196600 | $0.0205000 | $0.0182300 |
| 2020-08-17 | $0.0196600 | $0.0201700 | $0.0214000 | $0.0189400 |
| 2020-08-18 | $0.0201700 | $0.0182900 | $0.0217600 | $0.0172200 |
| 2020-08-19 | $0.0182900 | $0.0161100 | $0.0179900 | $0.0156400 |
| 2020-08-20 | $0.0161100 | $0.0179100 | $0.0182700 | $0.0162500 |
| 2020-08-21 | $0.0179100 | $0.0166000 | $0.0185600 | $0.0157900 |
| 2020-08-22 | $0.0166000 | $0.0172700 | $0.0177400 | $0.0165700 |
| 2020-08-23 | $0.0172700 | $0.0168900 | $0.0173600 | $0.0166600 |
| 2020-08-24 | $0.0168900 | $0.0172800 | $0.0175200 | $0.0168100 |
| 2020-08-25 | $0.0172800 | $0.0155200 | $0.0167700 | $0.0151800 |
| 2020-08-26 | $0.0155200 | $0.0154800 | $0.0162800 | $0.0152500 |
| 2020-08-27 | $0.0154800 | $0.0146200 | $0.0156400 | $0.0143900 |
| 2020-08-28 | $0.0146200 | $0.0153400 | $0.0153400 | $0.0146500 |
| 2020-08-29 | $0.0153400 | $0.0149200 | $0.0152700 | $0.0147000 |
| 2020-08-30 | $0.0149200 | $0.0150000 | $0.0153500 | $0.0147600 |
| 2020-08-31 | $0.0150000 | $0.0149200 | $0.0152700 | $0.0145700 |
| 2020-09-01 | $0.0149200 | $0.0151500 | $0.0162200 | $0.0149100 |
| 2020-09-02 | $0.0151500 | $0.0143600 | $0.0145900 | $0.0137900 |
| 2020-09-03 | $0.0143600 | $0.0111900 | $0.0129200 | $0.0110900 |
| 2020-09-04 | $0.0111900 | $0.0121400 | $0.0122500 | $0.0113000 |
| 2020-09-05 | $0.0121400 | $0.0105700 | $0.0119000 | $0.0101700 |
| 2020-09-06 | $0.0105700 | $0.0110800 | $0.0112900 | $0.0100600 |
| 2020-09-07 | $0.0110800 | $0.0113100 | $0.0119400 | $0.0105900 |
| 2020-09-08 | $0.0113100 | $0.0110400 | $0.0114500 | $0.0107400 |
| 2020-09-09 | $0.0110400 | $0.0122700 | $0.0125800 | $0.0109400 |
| 2020-09-10 | $0.0122700 | $0.0124100 | $0.0128300 | $0.0122100 |
| 2020-09-11 | $0.0124100 | $0.0124800 | $0.0130000 | $0.0122700 |
| 2020-09-12 | $0.0124800 | $0.0129600 | $0.0132700 | $0.0124300 |
| 2020-09-13 | $0.0129600 | $0.0123000 | $0.0129200 | $0.0120900 |
| 2020-09-14 | $0.0123000 | $0.0134500 | $0.0141000 | $0.0126000 |
| 2020-09-15 | $0.0134500 | $0.0128400 | $0.0137000 | $0.0124000 |
| 2020-09-16 | $0.0128400 | $0.0123800 | $0.0131500 | $0.0120500 |
| 2020-09-17 | $0.0123800 | $0.0128100 | $0.0128100 | $0.0121500 |
| 2020-09-18 | $0.0128100 | $0.0121400 | $0.0128000 | $0.0120300 |
| 2020-09-19 | $0.0121400 | $0.0120800 | $0.0124100 | $0.0115300 |
| 2020-09-20 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-09-21 | $0.0114700 | $0.0107300 | $0.0111500 | $0.0101100 |
| 2020-09-22 | $0.0107300 | $0.0111700 | $0.0115900 | $0.0107500 |
| 2020-09-23 | $0.0111700 | $0.0102400 | $0.0110600 | $0.0102400 |
| 2020-09-24 | $0.0102400 | $0.0113900 | $0.0114900 | $0.0107400 |
| 2020-09-25 | $0.0113900 | $0.0112300 | $0.0116600 | $0.0110100 |
| 2020-09-26 | $0.0112300 | $0.0112900 | $0.0115000 | $0.0111800 |
| 2020-09-27 | $0.0112700 | $0.0110000 | $0.0115400 | $0.0110000 |
| 2020-09-28 | $0.0110000 | $0.0108100 | $0.0110200 | $0.0107000 |
| 2020-09-29 | $0.0108100 | $0.0110600 | $0.0111700 | $0.0109500 |
| 2020-09-30 | $0.0110600 | $0.0115300 | $0.0121700 | $0.0107700 |
| 2020-10-01 | $0.0115300 | $0.0115600 | $0.0115600 | $0.0115300 |
| 2020-10-02 | $0.0112600 | $0.0105800 | $0.0112100 | $0.0103700 |
| 2020-10-03 | $0.0105800 | $0.0107600 | $0.0112900 | $0.0105500 |
| 2020-10-04 | $0.0107600 | $0.0111000 | $0.0111000 | $0.0107800 |
| 2020-10-05 | $0.0111000 | $0.0110100 | $0.0117700 | $0.0109000 |
| 2020-10-06 | $0.0110100 | $0.0102900 | $0.0109200 | $0.0100700 |
| 2020-10-07 | $0.0102900 | $0.0103500 | $0.0107800 | $0.0099260 |
| 2020-10-08 | $0.0103500 | $0.0106000 | $0.0107100 | $0.0103800 |
| 2020-10-09 | $0.0106000 | $0.0111700 | $0.0112800 | $0.0106200 |
| 2020-10-10 | $0.0111700 | $0.0111900 | $0.0120900 | $0.0110800 |
| 2020-10-11 | $0.0111900 | $0.0110300 | $0.0114900 | $0.0110300 |
| 2020-10-12 | $0.0110300 | $0.0110800 | $0.0116600 | $0.0110800 |
| 2020-10-13 | $0.0110800 | $0.0108600 | $0.0117700 | $0.0107400 |
| 2020-10-14 | $0.0108600 | $0.0108600 | $0.0110900 | $0.0107400 |
| 2020-10-15 | $0.0108600 | $0.0107000 | $0.0110500 | $0.0105900 |
| 2020-10-16 | $0.0107000 | $0.0106500 | $0.0109900 | $0.0100800 |
| 2020-10-17 | $0.0106500 | $0.0105700 | $0.0108000 | $0.0104600 |
| 2020-10-18 | $0.0105700 | $0.0108200 | $0.0109400 | $0.0105900 |
| 2020-10-19 | $0.0108200 | $0.0105800 | $0.0110500 | $0.0105800 |
| 2020-10-20 | $0.0105800 | $0.0104900 | $0.0110900 | $0.0102500 |
| 2020-10-21 | $0.0104900 | $0.0103800 | $0.0114000 | $0.0102500 |
| 2020-10-22 | $0.0103800 | $0.0107800 | $0.0111700 | $0.0105200 |
| 2020-10-23 | $0.0107800 | $0.0106100 | $0.0108700 | $0.0104800 |
| 2020-10-24 | $0.0107400 | $0.0107600 | $0.0111600 | $0.0106300 |
| 2020-10-25 | $0.0107600 | $0.0105600 | $0.0109500 | $0.0104300 |
| 2020-10-26 | $0.0105600 | $0.0105700 | $0.0105700 | $0.0105600 |
| 2020-10-28 | $0.0102300 | $0.009832 | $0.0101000 | $0.009566 |
| 2020-10-29 | $0.009832 | $0.009558 | $0.0103700 | $0.009424 |
| 2020-10-30 | $0.009558 | $0.009496 | $0.009767 | $0.008818 |
| 2020-10-31 | $0.009496 | $0.009501 | $0.009501 | $0.009496 |
| 2020-11-01 | $0.009414 | $0.009563 | $0.009857 | $0.009436 |
| 2020-11-02 | $0.009563 | $0.009593 | $0.009593 | $0.009563 |
| 2020-11-07 | $0.0104500 | $0.0100400 | $0.0103300 | $0.009524 |
| 2020-11-08 | $0.0100400 | $0.0104500 | $0.0105500 | $0.0101100 |
| 2020-11-09 | $0.009699 | $0.0104700 | $0.0104700 | $0.009699 |
| 2020-11-10 | $0.0106900 | $0.0109000 | $0.0112900 | $0.0106600 |
| 2020-11-11 | $0.0109100 | $0.0107100 | $0.0112700 | $0.0105600 |
| 2020-11-12 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-13 | $0.0105800 | $0.0111000 | $0.0114600 | $0.0105800 |
| 2020-11-14 | $0.0109800 | $0.0108000 | $0.0108700 | $0.0105700 |
| 2020-11-15 | $0.0111000 | $0.0106500 | $0.0111000 | $0.0106100 |
| 2020-11-16 | $0.0105900 | $0.0111100 | $0.0112200 | $0.0108300 |
| 2020-11-17 | $0.0110800 | $0.0109700 | $0.0116800 | $0.0107600 |
| 2020-11-18 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-11-19 | $0.0105700 | $0.0105000 | $0.0107100 | $0.0102800 |
| 2020-11-20 | $0.0105000 | $0.0109200 | $0.0118400 | $0.0108600 |
| 2020-11-21 | $0.0108300 | $0.0112000 | $0.0112500 | $0.0108300 |
| 2020-11-22 | $0.0116100 | $0.0110800 | $0.0119100 | $0.0109000 |
| 2020-11-23 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-11-24 | $0.0117900 | $0.0125000 | $0.0127300 | $0.0117900 |
| 2020-11-25 | $0.0125000 | $0.0134900 | $0.0145600 | $0.0125000 |
| 2020-11-26 | $0.0134900 | $0.0119900 | $0.0134900 | $0.0117600 |
| 2020-11-27 | $0.0121400 | $0.0116300 | $0.0122300 | $0.0114600 |
| 2020-11-28 | $0.0120000 | $0.0118800 | $0.0120000 | $0.0112900 |
| 2020-11-29 | $0.0118900 | $0.0117100 | $0.0118900 | $0.0117100 |
| 2020-11-30 | $0.0116400 | $0.0121100 | $0.0121100 | $0.0116400 |
| 2020-12-01 | $0.0121100 | $0.0122600 | $0.0130600 | $0.0115700 |
| 2020-12-02 | $0.0122600 | $0.0129400 | $0.0136000 | $0.0119900 |
| 2020-12-03 | $0.0129400 | $0.0129800 | $0.0132000 | $0.0128500 |
| 2020-12-04 | $0.0129800 | $0.0122200 | $0.0129800 | $0.0121600 |
| 2020-12-05 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-06 | $0.0124900 | $0.0125500 | $0.0125500 | $0.0123200 |
| 2020-12-07 | $0.0125500 | $0.0127800 | $0.0128900 | $0.0125500 |
| 2020-12-08 | $0.0127800 | $0.0122700 | $0.0127800 | $0.0121700 |
| 2020-12-09 | $0.0122700 | $0.0124400 | $0.0124400 | $0.0116500 |
| 2020-12-10 | $0.0121600 | $0.0120500 | $0.0120900 | $0.0117200 |
| 2020-12-11 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-12-12 | $0.0124300 | $0.0123500 | $0.0131300 | $0.0122300 |
| 2020-12-13 | $0.0123500 | $0.0125500 | $0.0128900 | $0.0125200 |
| 2020-12-14 | $0.0122200 | $0.0151300 | $0.0162900 | $0.0122200 |
| 2020-12-15 | $0.0151300 | $0.0152000 | $0.0156100 | $0.0140100 |
| 2020-12-16 | $0.0152000 | $0.0144800 | $0.0152000 | $0.0142600 |
| 2020-12-17 | $0.0143100 | $0.0145200 | $0.0145200 | $0.0143100 |
| 2020-12-18 | $0.0145600 | $0.0146800 | $0.0149800 | $0.0144300 |
| 2020-12-19 | $0.0146800 | $0.0162600 | $0.0169100 | $0.0126300 |
| 2020-12-20 | $0.0162600 | $0.0159300 | $0.0162600 | $0.0148000 |
| 2020-12-21 | $0.0159300 | $0.0190800 | $0.0230000 | $0.0159300 |
| 2020-12-22 | $0.0189100 | $0.0186800 | $0.0189100 | $0.0186800 |
| 2020-12-24 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0175000 |
| 2020-12-25 | $0.0216800 | $0.0189100 | $0.0216800 | $0.0189100 |
| 2020-12-26 | $0.0189100 | $0.0205600 | $0.0221700 | $0.0189100 |
| 2020-12-27 | $0.0205600 | $0.0237200 | $0.0241200 | $0.0202300 |
| 2020-12-28 | $0.0239300 | $0.0239300 | $0.0241900 | $0.0239300 |
| 2020-12-30 | $0.0286800 | $0.0229100 | $0.0315000 | $0.0217700 |
| 2020-12-31 | $0.0229100 | $0.0204800 | $0.0229100 | $0.0190000 |
| 2021-01-01 | $0.0204800 | $0.0208600 | $0.0214700 | $0.0190000 |
| 2021-01-02 | $0.0208600 | $0.0192100 | $0.0208600 | $0.0190000 |
| 2021-01-03 | $0.0193300 | $0.0193300 | $0.0196500 | $0.0190100 |
| 2021-01-04 | $0.0196400 | $0.0183000 | $0.0205500 | $0.0170000 |
| 2021-01-05 | $0.0183000 | $0.0208600 | $0.0214000 | $0.0180500 |
| 2021-01-06 | $0.0208600 | $0.0211900 | $0.0221100 | $0.0187500 |
| 2021-01-07 | $0.0211900 | $0.0203800 | $0.0213800 | $0.0191400 |
| 2021-01-08 | $0.0203800 | $0.0185600 | $0.0203800 | $0.0170000 |
| 2021-01-09 | $0.0191100 | $0.0195200 | $0.0195200 | $0.0191100 |
| 2021-01-10 | $0.0208700 | $0.0192900 | $0.0208700 | $0.0171500 |
| 2021-01-11 | $0.0192900 | $0.0161800 | $0.0274000 | $0.0160000 |
| 2021-01-12 | $0.0161800 | $0.0172100 | $0.0186100 | $0.0160000 |
| 2021-01-13 | $0.0172100 | $0.0202000 | $0.0207000 | $0.0169600 |
| 2021-01-14 | $0.0202000 | $0.0194300 | $0.0213900 | $0.0188300 |
| 2021-01-15 | $0.0195800 | $0.0195600 | $0.0196000 | $0.0195500 |
| 2021-01-17 | $0.0194700 | $0.0199800 | $0.0200000 | $0.0185300 |
| 2021-01-18 | $0.0197100 | $0.0197700 | $0.0197700 | $0.0193500 |
| 2021-01-19 | $0.0200600 | $0.0232500 | $0.0232500 | $0.0200600 |
| 2021-01-20 | $0.0226400 | $0.0225500 | $0.0230000 | $0.0224700 |
| 2021-01-21 | $0.0220100 | $0.0191700 | $0.0224400 | $0.0188000 |
| 2021-01-22 | $0.0191700 | $0.0197900 | $0.0203900 | $0.0171800 |
| 2021-01-23 | $0.0197900 | $0.0196400 | $0.0199100 | $0.0194300 |
| 2021-01-24 | $0.0196400 | $0.0197700 | $0.0203000 | $0.0194900 |
| 2021-01-25 | $0.0197700 | $0.0191100 | $0.0210700 | $0.0189100 |
| 2021-01-26 | $0.0191100 | $0.0202900 | $0.0204000 | $0.0184200 |
| 2021-01-27 | $0.0202900 | $0.0194400 | $0.0204400 | $0.0185900 |
| 2021-01-28 | $0.0194400 | $0.0200700 | $0.0203700 | $0.0194400 |
| 2021-01-29 | $0.0200700 | $0.0208400 | $0.0208400 | $0.0195000 |
| 2021-01-30 | $0.0208400 | $0.0213700 | $0.0228600 | $0.0198800 |
| 2021-01-31 | $0.0213700 | $0.0216600 | $0.0219800 | $0.0198100 |
| 2021-02-01 | $0.0218700 | $0.0218400 | $0.0218700 | $0.0218400 |
| 2021-02-03 | $0.0227400 | $0.0235200 | $0.0239500 | $0.0226500 |
| 2021-02-04 | $0.0235200 | $0.0232000 | $0.0245700 | $0.0219000 |
| 2021-02-05 | $0.0232000 | $0.0251000 | $0.0254000 | $0.0232000 |
| 2021-02-06 | $0.0251000 | $0.0238900 | $0.0254000 | $0.0220900 |
| 2021-02-07 | $0.0238900 | $0.0227000 | $0.0238900 | $0.0212700 |
| 2021-02-08 | $0.0227000 | $0.0243700 | $0.0244400 | $0.0213700 |
| 2021-02-09 | $0.0243700 | $0.0268600 | $0.0278400 | $0.0240600 |
| 2021-02-10 | $0.0268600 | $0.0294600 | $0.0311100 | $0.0241300 |
| 2021-02-11 | $0.0291600 | $0.0297400 | $0.0297400 | $0.0291500 |
| 2021-02-13 | $0.0360000 | $0.0364000 | $0.0376000 | $0.0320000 |
| 2021-02-14 | $0.0364000 | $0.0353300 | $0.0385700 | $0.0322600 |
| 2021-02-15 | $0.0353300 | $0.0335200 | $0.0380800 | $0.0282900 |
| 2021-02-16 | $0.0335200 | $0.0330000 | $0.0369500 | $0.0291200 |
| 2021-02-17 | $0.0344300 | $0.0369800 | $0.0375000 | $0.0344200 |
| 2021-02-18 | $0.0365000 | $0.0390000 | $0.0397500 | $0.0364500 |
| 2021-02-19 | $0.0390000 | $0.0533 | $0.0679 | $0.0390000 |
| 2021-02-20 | $0.0533 | $0.0504 | $0.0560 | $0.0462800 |
| 2021-02-21 | $0.0504 | $0.0546 | $0.0562 | $0.0458900 |
| 2021-02-22 | $0.0546 | $0.0480500 | $0.0546 | $0.0410400 |
| 2021-02-23 | $0.0480500 | $0.0404400 | $0.0480500 | $0.0315900 |
| 2021-02-24 | $0.0404400 | $0.0499700 | $0.0560 | $0.0395100 |
| 2021-02-25 | $0.0499700 | $0.0516 | $0.0640 | $0.0461000 |
| 2021-02-26 | $0.0516 | $0.0504 | $0.0536 | $0.0460400 |
| 2021-02-27 | $0.0504 | $0.0529 | $0.0618 | $0.0504 |
| 2021-02-28 | $0.0527 | $0.0532 | $0.0536 | $0.0523 |
| 2021-03-02 | $0.0534 | $0.0658 | $0.0681 | $0.0534 |
| 2021-03-03 | $0.0658 | $0.0851 | $0.0900 | $0.0658 |
| 2021-03-04 | $0.0851 | $0.1188000 | $0.1511000 | $0.0826 |
| 2021-03-05 | $0.1188000 | $0.1200000 | $0.1424000 | $0.1044000 |
| 2021-03-06 | $0.1107000 | $0.1100000 | $0.1110000 | $0.1097000 |
| 2021-03-08 | $0.1291000 | $0.2221000 | $0.2500000 | $0.1291000 |
| 2021-03-09 | $0.2221000 | $0.2640000 | $0.3190000 | $0.2106000 |
| 2021-03-10 | $0.2640000 | $0.2520000 | $0.2866000 | $0.2345000 |
| 2021-03-11 | $0.2520000 | $0.3527000 | $0.4000000 | $0.2520000 |
| 2021-03-12 | $0.3527000 | $0.3643000 | $0.3643000 | $0.3527000 |
| 2021-03-14 | $0.6000000 | $0.6566000 | $0.7500000 | $0.5786000 |
| 2021-03-15 | $0.6566000 | $0.6034000 | $0.7000000 | $0.5850000 |
| 2021-03-16 | $0.6034000 | $0.5243000 | $0.6106000 | $0.4740000 |
| 2021-03-17 | $0.5243000 | $0.5806000 | $0.6100000 | $0.4800000 |
| 2021-03-18 | $0.5806000 | $0.5808000 | $0.5808000 | $0.5806000 |
| 2021-03-20 | $0.6047000 | $0.5387000 | $0.6156000 | $0.5352000 |
| 2021-03-21 | $0.5387000 | $0.5540000 | $0.6100000 | $0.5340000 |
| 2021-03-22 | $0.5540000 | $0.5139000 | $0.5639000 | $0.4940000 |
| 2021-03-23 | $0.5139000 | $0.5095000 | $0.5361000 | $0.4785000 |
| 2021-03-24 | $0.5095000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2021-03-25 | $0.4831000 | $0.4850000 | $0.5000000 | $0.4589000 |
| 2021-03-26 | $0.4850000 | $0.5150000 | $0.5327000 | $0.4842000 |
| 2021-03-27 | $0.5150000 | $0.5164000 | $0.5466000 | $0.4906000 |
| 2021-03-28 | $0.5164000 | $0.5400000 | $0.5584000 | $0.5146000 |
| 2021-03-29 | $0.5400000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2021-03-31 | $0.5232000 | $0.5012000 | $0.5254000 | $0.4700000 |
| 2021-04-01 | $0.5012000 | $0.4873000 | $0.5052000 | $0.4814000 |
| 2021-04-02 | $0.4873000 | $0.4938000 | $0.5196000 | $0.4837000 |
| 2021-04-03 | $0.4938000 | $0.4538000 | $0.5045000 | $0.4253000 |
| 2021-04-04 | $0.4538000 | $0.4490000 | $0.4538000 | $0.4490000 |
| 2021-04-05 | $0.4853000 | $0.4601000 | $0.4952000 | $0.4579000 |
| 2021-04-06 | $0.4601000 | $0.4481000 | $0.4644000 | $0.4276000 |
| 2021-04-07 | $0.4481000 | $0.4526000 | $0.4950000 | $0.3624000 |
| 2021-04-08 | $0.4526000 | $0.4960000 | $0.5662000 | $0.4380000 |
| 2021-04-09 | $0.4960000 | $0.4800000 | $0.5049000 | $0.4710000 |
| 2021-04-10 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2021-04-11 | $0.4582000 | $0.4666000 | $0.4787000 | $0.4403000 |
| 2021-04-12 | $0.4666000 | $0.5703000 | $0.5860000 | $0.4587000 |
| 2021-04-13 | $0.5703000 | $0.5580000 | $0.5703000 | $0.5580000 |
| 2021-04-14 | $0.5174000 | $0.5062000 | $0.5357000 | $0.4696000 |
| 2021-04-15 | $0.5062000 | $0.5043000 | $0.5062000 | $0.5042000 |
| 2021-04-17 | $0.7717000 | $0.6219000 | $0.7900000 | $0.5615000 |
| 2021-04-18 | $0.6219000 | $0.5491000 | $0.6645000 | $0.4500000 |
| 2021-04-19 | $0.5491000 | $0.5071000 | $0.5900000 | $0.4850000 |
| 2021-04-20 | $0.5071000 | $0.5084000 | $0.5370000 | $0.4531000 |
| 2021-04-21 | $0.5084000 | $0.5304000 | $0.5811000 | $0.5044000 |
| 2021-04-22 | $0.5304000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-04-23 | $0.4660000 | $0.4290000 | $0.4660000 | $0.3500000 |
| 2021-04-24 | $0.4290000 | $0.3886000 | $0.4290000 | $0.3865000 |
| 2021-04-25 | $0.3886000 | $0.3944000 | $0.4290000 | $0.3600000 |
| 2021-04-26 | $0.3944000 | $0.4535000 | $0.4762000 | $0.3893000 |
| 2021-04-27 | $0.4535000 | $0.4476000 | $0.4535000 | $0.4476000 |
| 2021-04-29 | $0.5342000 | $0.5660000 | $0.6149000 | $0.5172000 |
| 2021-04-30 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2021-05-01 | $0.5705000 | $0.5497000 | $0.6000000 | $0.5410000 |
| 2021-05-02 | $0.5497000 | $0.5299000 | $0.5497000 | $0.5143000 |
| 2021-05-03 | $0.5317000 | $0.5326000 | $0.5332000 | $0.5313000 |
| 2021-05-06 | $0.5187000 | $0.5036000 | $0.5322000 | $0.4926000 |
| 2021-05-07 | $0.5036000 | $0.5032000 | $0.5690000 | $0.4929000 |
| 2021-05-08 | $0.5032000 | $0.4977000 | $0.5168000 | $0.4945000 |
| 2021-05-09 | $0.4975000 | $0.4977000 | $0.4989000 | $0.4969000 |
| 2021-05-12 | $0.4565000 | $0.3938000 | $0.4800000 | $0.3861000 |
| 2021-05-13 | $0.3938000 | $0.4298000 | $0.4614000 | $0.3667000 |
| 2021-05-14 | $0.4298000 | $0.4388000 | $0.4473000 | $0.4196000 |
| 2021-05-15 | $0.4360000 | $0.4364000 | $0.4365000 | $0.4359000 |
| 2021-05-18 | $0.4061000 | $0.4200000 | $0.4543000 | $0.4028000 |
| 2021-05-19 | $0.4200000 | $0.2665000 | $0.4279000 | $0.1821000 |
| 2021-05-20 | $0.2665000 | $0.3047000 | $0.3503000 | $0.2330000 |
| 2021-05-21 | $0.3047000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-05-24 | $0.2151000 | $0.2636000 | $0.2636000 | $0.2071000 |
| 2021-05-25 | $0.2636000 | $0.2558000 | $0.2736000 | $0.2335000 |
| 2021-05-26 | $0.2583000 | $0.2583000 | $0.2585000 | $0.2579000 |
| 2021-05-29 | $0.2879000 | $0.2699000 | $0.2930000 | $0.2557000 |
| 2021-05-30 | $0.2699000 | $0.2683000 | $0.2839000 | $0.2495000 |
| 2021-05-31 | $0.2683000 | $0.2818000 | $0.2822000 | $0.2543000 |
| 2021-06-01 | $0.2823000 | $0.2811000 | $0.2823000 | $0.2804000 |
| 2021-06-04 | $0.2948000 | $0.2707000 | $0.3000000 | $0.2556000 |
| 2021-06-05 | $0.2707000 | $0.2561000 | $0.2828000 | $0.2532000 |
| 2021-06-06 | $0.2561000 | $0.2659000 | $0.2679000 | $0.2561000 |
| 2021-06-07 | $0.2667000 | $0.2675000 | $0.2675000 | $0.2665000 |
| 2021-06-10 | $0.2400000 | $0.2764000 | $0.2793000 | $0.2304000 |
| 2021-06-11 | $0.2764000 | $0.2964000 | $0.3567000 | $0.2607000 |
| 2021-06-12 | $0.2964000 | $0.2736000 | $0.3202000 | $0.2730000 |
| 2021-06-13 | $0.2736000 | $0.2742000 | $0.2742000 | $0.2736000 |
| 2021-06-16 | $0.3271000 | $0.3393000 | $0.3668000 | $0.3134000 |
| 2021-06-17 | $0.3393000 | $0.3243000 | $0.3490000 | $0.3168000 |
| 2021-06-18 | $0.3243000 | $0.2894000 | $0.3243000 | $0.2798000 |
| 2021-06-19 | $0.2895000 | $0.2891000 | $0.2899000 | $0.2890000 |
| 2021-06-22 | $0.2165000 | $0.2204000 | $0.2494000 | $0.1795000 |
| 2021-06-23 | $0.2204000 | $0.2398000 | $0.2566000 | $0.2117000 |
| 2021-06-24 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-06-27 | $0.2306000 | $0.2384000 | $0.2400000 | $0.2252000 |
| 2021-06-28 | $0.2384000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-07-28 | $0.2515000 | $0.2510000 | $0.2568000 | $0.2452000 |
| 2021-07-29 | $0.2510000 | $0.2518000 | $0.2518000 | $0.2510000 |
| 2021-08-01 | $0.2652000 | $0.2603000 | $0.2780000 | $0.2579000 |
| 2021-08-02 | $0.2603000 | $0.2655000 | $0.2722000 | $0.2571000 |
| 2021-08-03 | $0.2655000 | $0.2572000 | $0.2682000 | $0.2532000 |
| 2021-08-04 | $0.2572000 | $0.2573000 | $0.2573000 | $0.2572000 |
| 2021-08-05 | $0.2645000 | $0.2660000 | $0.2677000 | $0.2552000 |
| 2021-08-06 | $0.2660000 | $0.2660000 | $0.2662000 | $0.2660000 |
| 2021-08-07 | $0.2896000 | $0.2929000 | $0.3014000 | $0.2722000 |
| 2021-08-08 | $0.2929000 | $0.2767000 | $0.2947000 | $0.2713000 |
| 2021-08-09 | $0.2767000 | $0.2777000 | $0.2777000 | $0.2766000 |
| 2021-08-13 | $0.3700000 | $0.3819000 | $0.3902000 | $0.3573000 |
| 2021-08-14 | $0.3819000 | $0.3718000 | $0.3840000 | $0.3575000 |
| 2021-08-15 | $0.3718000 | $0.3704000 | $0.3756000 | $0.3511000 |
| 2021-08-16 | $0.3704000 | $0.3713000 | $0.3713000 | $0.3704000 |
| 2021-08-19 | $0.3308000 | $0.3457000 | $0.3463000 | $0.3197000 |
| 2021-08-20 | $0.3457000 | $0.3467000 | $0.3467000 | $0.3457000 |
| 2021-08-21 | $0.3548000 | $0.3830000 | $0.4082000 | $0.3465000 |
| 2021-08-22 | $0.3830000 | $0.3837000 | $0.3837000 | $0.3829000 |
| 2021-08-24 | $0.4078000 | $0.3681000 | $0.4095000 | $0.3586000 |
| 2021-08-25 | $0.3681000 | $0.3878000 | $0.4107000 | $0.3484000 |
| 2021-08-26 | $0.3878000 | $0.3584000 | $0.4057000 | $0.3534000 |
| 2021-08-27 | $0.3584000 | $0.3572000 | $0.3590000 | $0.3570000 |
| 2021-09-01 | $0.3671000 | $0.3839000 | $0.3860000 | $0.3591000 |
| 2021-09-02 | $0.3839000 | $0.3844000 | $0.3847000 | $0.3839000 |
| 2021-09-05 | $0.4170000 | $0.4252000 | $0.4377000 | $0.4088000 |
| 2021-09-06 | $0.4252000 | $0.4475000 | $0.4498000 | $0.4038000 |
| 2021-09-07 | $0.4475000 | $0.3426000 | $0.4475000 | $0.2911000 |
| 2021-09-08 | $0.3426000 | $0.3432000 | $0.3440000 | $0.3426000 |
| 2021-09-11 | $0.3293000 | $0.3328000 | $0.3402000 | $0.3242000 |
| 2021-09-12 | $0.3328000 | $0.3379000 | $0.3447000 | $0.3213000 |
| 2021-09-13 | $0.3379000 | $0.3217000 | $0.3414000 | $0.3010000 |
| 2021-09-14 | $0.3217000 | $0.3219000 | $0.3219000 | $0.3217000 |
| 2021-09-17 | $0.3375000 | $0.3253000 | $0.3452000 | $0.3219000 |
| 2021-09-18 | $0.3253000 | $0.3288000 | $0.3344000 | $0.3223000 |
| 2021-09-19 | $0.3288000 | $0.3291000 | $0.3292000 | $0.3287000 |
| 2021-09-22 | $0.2534000 | $0.2913000 | $0.2922000 | $0.2490000 |
| 2021-09-23 | $0.2913000 | $0.2958000 | $0.2999000 | $0.2837000 |
| 2021-09-24 | $0.2958000 | $0.2719000 | $0.2981000 | $0.2541000 |
| 2021-09-25 | $0.2719000 | $0.2728000 | $0.2729000 | $0.2717000 |
| 2021-09-27 | $0.2638000 | $0.2544000 | $0.2717000 | $0.2541000 |
| 2021-09-28 | $0.2544000 | $0.2443000 | $0.2591000 | $0.2434000 |
| 2021-09-29 | $0.2443000 | $0.2493000 | $0.2625000 | $0.2435000 |
| 2021-09-30 | $0.2493000 | $0.2618000 | $0.2633000 | $0.2485000 |
| 2021-10-01 | $0.2618000 | $0.2618000 | $0.2621000 | $0.2618000 |
| 2021-10-02 | $0.2873000 | $0.2834000 | $0.2954000 | $0.2800000 |
| 2021-10-03 | $0.2834000 | $0.2873000 | $0.2978000 | $0.2775000 |
| 2021-10-04 | $0.2873000 | $0.2835000 | $0.2880000 | $0.2732000 |
| 2021-10-05 | $0.2835000 | $0.3064000 | $0.3198000 | $0.2811000 |
| 2021-10-06 | $0.3064000 | $0.3029000 | $0.3119000 | $0.2816000 |
| 2021-10-07 | $0.3029000 | $0.3028000 | $0.3029000 | $0.3026000 |
| 2021-10-09 | $0.3326000 | $0.3321000 | $0.3369000 | $0.3267000 |
| 2021-10-10 | $0.3321000 | $0.3086000 | $0.3321000 | $0.3068000 |
| 2021-10-11 | $0.3086000 | $0.3082000 | $0.3263000 | $0.3005000 |
| 2021-10-12 | $0.3082000 | $0.3150000 | $0.3256000 | $0.2866000 |
| 2021-10-13 | $0.3150000 | $0.3148000 | $0.3154000 | $0.3148000 |
| 2021-10-14 | $0.3271000 | $0.3313000 | $0.3359000 | $0.3227000 |
| 2021-10-15 | $0.3313000 | $0.3204000 | $0.3355000 | $0.3102000 |
| 2021-10-16 | $0.3204000 | $0.3204000 | $0.3207000 | $0.3204000 |
| 2021-10-17 | $0.3280000 | $0.3119000 | $0.3322000 | $0.3016000 |
| 2021-10-18 | $0.3119000 | $0.3206000 | $0.3251000 | $0.3102000 |
| 2021-10-19 | $0.3206000 | $0.3160000 | $0.3251000 | $0.3123000 |
| 2021-10-20 | $0.3160000 | $0.3161000 | $0.3162000 | $0.3159000 |
| 2021-10-25 | $0.3167000 | $0.3367000 | $0.3430000 | $0.3149000 |
| 2021-10-26 | $0.3367000 | $0.3403000 | $0.3666000 | $0.3324000 |
| 2021-10-27 | $0.3403000 | $0.3533000 | $0.3539000 | $0.3403000 |
| 2021-10-30 | $0.3551000 | $0.5266000 | $0.8054000 | $0.3385000 |
| 2021-10-31 | $0.5266000 | $0.4175000 | $0.5969000 | $0.3912000 |
| 2021-11-01 | $0.4175000 | $0.4125000 | $0.4175000 | $0.4117000 |
| 2021-11-04 | $0.4541000 | $0.4381000 | $0.4904000 | $0.4178000 |
| 2021-11-05 | $0.4381000 | $0.4598000 | $0.4837000 | $0.4381000 |
| 2021-11-06 | $0.4598000 | $0.5068000 | $0.5406000 | $0.4410000 |
| 2021-11-07 | $0.5068000 | $0.4900000 | $0.5280000 | $0.4754000 |
| 2021-11-08 | $0.4900000 | $0.4902000 | $0.4903000 | $0.4888000 |
| 2021-11-10 | $0.4710000 | $0.4791000 | $0.5517000 | $0.4366000 |
| 2021-11-11 | $0.4791000 | $0.5139000 | $0.5249000 | $0.4621000 |
| 2021-11-12 | $0.5139000 | $0.5627000 | $0.5722000 | $0.4897000 |
| 2021-11-13 | $0.5627000 | $0.5577000 | $0.5671000 | $0.5570000 |
| 2021-11-16 | $0.5357000 | $0.4893000 | $0.5357000 | $0.4516000 |
| 2021-11-17 | $0.4893000 | $0.4967000 | $0.5152000 | $0.4719000 |
| 2021-11-18 | $0.4967000 | $0.4301000 | $0.4976000 | $0.4153000 |
| 2021-11-19 | $0.4301000 | $0.4319000 | $0.4321000 | $0.4301000 |
| 2021-11-21 | $0.4702000 | $0.4431000 | $0.4706000 | $0.4415000 |
| 2021-11-22 | $0.4431000 | $0.4343000 | $0.4481000 | $0.4201000 |
| 2021-11-23 | $0.4343000 | $0.4354000 | $0.4547000 | $0.4220000 |
| 2021-11-24 | $0.4354000 | $0.4889000 | $0.4965000 | $0.4199000 |
| 2021-11-25 | $0.4889000 | $0.4849000 | $0.4898000 | $0.4846000 |
| 2021-11-27 | $0.4443000 | $0.4473000 | $0.4670000 | $0.4323000 |
| 2021-11-28 | $0.4473000 | $0.4451000 | $0.4473000 | $0.4053000 |
| 2021-11-29 | $0.4451000 | $0.4611000 | $0.4759000 | $0.4336000 |
| 2021-11-30 | $0.4595000 | $0.4379000 | $0.4632000 | $0.4365000 |
| 2021-12-01 | $0.4379000 | $0.4374000 | $0.4387000 | $0.4372000 |
| 2021-12-02 | $0.4359000 | $0.4227000 | $0.4359000 | $0.4124000 |
| 2021-12-03 | $0.4227000 | $0.3950000 | $0.4286000 | $0.3790000 |
| 2021-12-04 | $0.3950000 | $0.3404000 | $0.3954000 | $0.2439000 |
| 2021-12-05 | $0.3404000 | $0.3414000 | $0.3417000 | $0.3393000 |
| 2021-12-08 | $0.3176000 | $0.3301000 | $0.3339000 | $0.3026000 |
| 2021-12-09 | $0.3301000 | $0.2971000 | $0.3355000 | $0.2970000 |
| 2021-12-10 | $0.2971000 | $0.2841000 | $0.3100000 | $0.2829000 |
| 2021-12-11 | $0.2841000 | $0.2838000 | $0.2841000 | $0.2832000 |
| 2021-12-13 | $0.3038000 | $0.2705000 | $0.3108000 | $0.2653000 |
| 2021-12-14 | $0.2705000 | $0.2789000 | $0.2965000 | $0.2610000 |
| 2021-12-15 | $0.2789000 | $0.2869000 | $0.2924000 | $0.2589000 |
| 2021-12-16 | $0.2869000 | $0.2793000 | $0.2984000 | $0.2784000 |
| 2021-12-17 | $0.2793000 | $0.2800000 | $0.2800000 | $0.2792000 |
| 2021-12-19 | $0.2723000 | $0.2631000 | $0.2759000 | $0.2602000 |
| 2021-12-20 | $0.2631000 | $0.2674000 | $0.2734000 | $0.2484000 |
| 2021-12-21 | $0.2674000 | $0.2803000 | $0.2849000 | $0.2630000 |
| 2021-12-22 | $0.2803000 | $0.2856000 | $0.2936000 | $0.2777000 |
| 2021-12-23 | $0.2856000 | $0.2864000 | $0.2864000 | $0.2855000 |
| 2021-12-26 | $0.3185000 | $0.3303000 | $0.3331000 | $0.3124000 |
| 2021-12-27 | $0.3303000 | $0.3369000 | $0.3532000 | $0.3271000 |
| 2021-12-28 | $0.3369000 | $0.3365000 | $0.3372000 | $0.3362000 |
| 2021-12-31 | $0.2896000 | $0.2833000 | $0.2960000 | $0.2756000 |
| 2022-01-01 | $0.2833000 | $0.2952000 | $0.2958000 | $0.2833000 |
| 2022-01-02 | $0.2952000 | $0.3119000 | $0.3184000 | $0.2935000 |
| 2022-01-03 | $0.3119000 | $0.3111000 | $0.3119000 | $0.3111000 |
| 2022-01-05 | $0.3025000 | $0.2788000 | $0.3256000 | $0.2627000 |
| 2022-01-06 | $0.2788000 | $0.2814000 | $0.2846000 | $0.2683000 |
| 2022-01-07 | $0.2814000 | $0.2638000 | $0.2828000 | $0.2604000 |
| 2022-01-08 | $0.2638000 | $0.2557000 | $0.2737000 | $0.2427000 |
| 2022-01-09 | $0.2557000 | $0.2560000 | $0.2560000 | $0.2556000 |
| 2022-01-11 | $0.2512000 | $0.2641000 | $0.2650000 | $0.2447000 |
| 2022-01-12 | $0.2641000 | $0.2775000 | $0.2784000 | $0.2637000 |
| 2022-01-13 | $0.2775000 | $0.2637000 | $0.2798000 | $0.2615000 |
| 2022-01-14 | $0.2637000 | $0.2668000 | $0.2734000 | $0.2568000 |
| 2022-01-15 | $0.2668000 | $0.2672000 | $0.2674000 | $0.2665000 |
| 2022-01-16 | $0.2669000 | $0.2698000 | $0.2773000 | $0.2646000 |
| 2022-01-17 | $0.2698000 | $0.2569000 | $0.2706000 | $0.2523000 |
| 2022-01-18 | $0.2569000 | $0.2593000 | $0.2683000 | $0.2475000 |
| 2022-01-19 | $0.2593000 | $0.2463000 | $0.2610000 | $0.2419000 |
| 2022-01-20 | $0.2463000 | $0.2348000 | $0.2584000 | $0.2330000 |
| 2022-01-21 | $0.2348000 | $0.2342000 | $0.2348000 | $0.2341000 |
| 2022-01-22 | $0.1982000 | $0.1764000 | $0.2013000 | $0.1631000 |
| 2022-01-23 | $0.1764000 | $0.1854000 | $0.1931000 | $0.1739000 |
| 2022-01-24 | $0.1854000 | $0.1756000 | $0.1854000 | $0.1582000 |
| 2022-01-25 | $0.1756000 | $0.1720000 | $0.1791000 | $0.1682000 |
| 2022-01-26 | $0.1720000 | $0.1715000 | $0.1720000 | $0.1715000 |
| 2022-01-28 | $0.1754000 | $0.1798000 | $0.1805000 | $0.1714000 |
| 2022-01-29 | $0.1798000 | $0.1843000 | $0.1861000 | $0.1781000 |
| 2022-01-30 | $0.1843000 | $0.1816000 | $0.1914000 | $0.1780000 |
| 2022-01-31 | $0.1816000 | $0.1890000 | $0.1921000 | $0.1730000 |
| 2022-02-01 | $0.1890000 | $0.1885000 | $0.1890000 | $0.1882000 |
| 2022-02-04 | $0.1839000 | $0.2021000 | $0.2033000 | $0.1823000 |
| 2022-02-05 | $0.2021000 | $0.2088000 | $0.2146000 | $0.2006000 |
| 2022-02-06 | $0.2088000 | $0.2321000 | $0.2322000 | $0.2087000 |
| 2022-02-07 | $0.2321000 | $0.2318000 | $0.2324000 | $0.2313000 |
| 2022-02-10 | $0.2412000 | $0.2241000 | $0.2472000 | $0.2215000 |
| 2022-02-11 | $0.2241000 | $0.2054000 | $0.2340000 | $0.2007000 |
| 2022-02-12 | $0.2056000 | $0.2061000 | $0.2105000 | $0.1974000 |
| 2022-02-13 | $0.2061000 | $0.2055000 | $0.2063000 | $0.2055000 |
| 2022-02-16 | $0.2213000 | $0.2202000 | $0.2239000 | $0.2111000 |
| 2022-02-17 | $0.2202000 | $0.2016000 | $0.2323000 | $0.1993000 |
| 2022-02-18 | $0.2016000 | $0.1967000 | $0.2082000 | $0.1938000 |
| 2022-02-19 | $0.1967000 | $0.1965000 | $0.1968000 | $0.1965000 |
| 2022-02-21 | $0.1863000 | $0.1685000 | $0.1972000 | $0.1674000 |
| 2022-02-22 | $0.1685000 | $0.1778000 | $0.1794000 | $0.1618000 |
| 2022-02-23 | $0.1778000 | $0.1703000 | $0.1876000 | $0.1694000 |
| 2022-02-24 | $0.1703000 | $0.1697000 | $0.1703000 | $0.1695000 |
| 2022-02-27 | $0.1751000 | $0.1675000 | $0.1784000 | $0.1637000 |
| 2022-02-28 | $0.1675000 | $0.1929000 | $0.1953000 | $0.1644000 |
| 2022-03-01 | $0.1929000 | $0.1955000 | $0.1981000 | $0.1854000 |
| 2022-03-02 | $0.1955000 | $0.1954000 | $0.1960000 | $0.1954000 |
| 2022-03-05 | $0.1951000 | $0.2325000 | $0.2368000 | $0.1876000 |
| 2022-03-06 | $0.2325000 | $0.2075000 | $0.2362000 | $0.2072000 |
| 2022-03-07 | $0.2075000 | $0.1946000 | $0.2079000 | $0.1899000 |
| 2022-03-08 | $0.1946000 | $0.1943000 | $0.1948000 | $0.1943000 |
| 2022-03-12 | $0.1931000 | $0.2008000 | $0.2124000 | $0.1919000 |
| 2022-03-13 | $0.2008000 | $0.1942000 | $0.2160000 | $0.1935000 |
| 2022-03-14 | $0.1942000 | $0.1939000 | $0.1942000 | $0.1939000 |
| 2022-03-17 | $0.2034000 | $0.2108000 | $0.2145000 | $0.1984000 |
| 2022-03-18 | $0.2108000 | $0.2087000 | $0.2127000 | $0.1987000 |
| 2022-03-19 | $0.2087000 | $0.2112000 | $0.2171000 | $0.2068000 |
| 2022-03-20 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2112000 |
| 2022-03-22 | $0.2036000 | $0.2088000 | $0.2148000 | $0.2020000 |
| 2022-03-23 | $0.2088000 | $0.2140000 | $0.2153000 | $0.2050000 |
| 2022-03-24 | $0.2140000 | $0.2210000 | $0.2285000 | $0.2133000 |
| 2022-03-25 | $0.2210000 | $0.2208000 | $0.2210000 | $0.2206000 |
| 2022-03-28 | $0.2694000 | $0.2592000 | $0.2832000 | $0.2540000 |
| 2022-03-29 | $0.2592000 | $0.2941000 | $0.3175000 | $0.2584000 |
| 2022-03-30 | $0.2941000 | $0.3011000 | $0.3312000 | $0.2926000 |
| 2022-03-31 | $0.3011000 | $0.3008000 | $0.3021000 | $0.3007000 |
| 2022-04-03 | $0.2779000 | $0.2837000 | $0.2903000 | $0.2721000 |
| 2022-04-04 | $0.2837000 | $0.2706000 | $0.2876000 | $0.2556000 |
| 2022-04-05 | $0.2706000 | $0.2592000 | $0.2779000 | $0.2587000 |
| 2022-04-06 | $0.2592000 | $0.2586000 | $0.2595000 | $0.2586000 |
| 2022-04-09 | $0.2305000 | $0.2452000 | $0.2473000 | $0.2302000 |
| 2022-04-10 | $0.2452000 | $0.2352000 | $0.2467000 | $0.2346000 |
| 2022-04-11 | $0.2352000 | $0.2177000 | $0.2493000 | $0.2149000 |
| 2022-04-12 | $0.2177000 | $0.2191000 | $0.2191000 | $0.2176000 |
| 2022-04-15 | $0.2370000 | $0.2389000 | $0.2444000 | $0.2330000 |
| 2022-04-16 | $0.2389000 | $0.2347000 | $0.2413000 | $0.2297000 |
| 2022-04-17 | $0.2347000 | $0.2224000 | $0.2445000 | $0.2216000 |
| 2022-04-18 | $0.2224000 | $0.2221000 | $0.2224000 | $0.2219000 |
| 2022-04-21 | $0.2258000 | $0.2182000 | $0.2353000 | $0.2147000 |
| 2022-04-22 | $0.2182000 | $0.2183000 | $0.2184000 | $0.2182000 |
| 2022-04-26 | $0.2126000 | $0.1969000 | $0.2186000 | $0.1928000 |
| 2022-04-27 | $0.1969000 | $0.2094000 | $0.2118000 | $0.1939000 |
| 2022-04-28 | $0.2094000 | $0.2023000 | $0.2105000 | $0.1990000 |
| 2022-04-29 | $0.2023000 | $0.2022000 | $0.2023000 | $0.2022000 |
| 2022-05-02 | $0.1821000 | $0.1786000 | $0.1854000 | $0.1721000 |
| 2022-05-03 | $0.1786000 | $0.1781000 | $0.1914000 | $0.1751000 |
| 2022-05-04 | $0.1781000 | $0.1959000 | $0.1974000 | $0.1777000 |
| 2022-05-05 | $0.1959000 | $0.1959000 | $0.1959000 | $0.1958000 |
| 2022-05-08 | $0.1674000 | $0.1629000 | $0.1689000 | $0.1598000 |
| 2022-05-09 | $0.1629000 | $0.1331000 | $0.1657000 | $0.1321000 |
| 2022-05-10 | $0.1331000 | $0.1421000 | $0.1546000 | $0.1290000 |
| 2022-05-11 | $0.1421000 | $0.1418000 | $0.1421000 | $0.1414000 |
| 2022-05-14 | $0.1110000 | $0.1173000 | $0.1210000 | $0.1048000 |
| 2022-05-15 | $0.1173000 | $0.1258000 | $0.1259000 | $0.1123000 |
| 2022-05-16 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1109000 |
| 2022-05-17 | $0.1133000 | $0.1142000 | $0.1142000 | $0.1133000 |
| 2022-05-20 | $0.1229000 | $0.1176000 | $0.1284000 | $0.1144000 |
| 2022-05-21 | $0.1176000 | $0.1208000 | $0.1227000 | $0.1157000 |
| 2022-05-22 | $0.1208000 | $0.1209000 | $0.1210000 | $0.1208000 |
| 2022-05-25 | $0.1190000 | $0.1199000 | $0.1268000 | $0.1174000 |
| 2022-05-26 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1199000 |
| 2022-06-13 | $0.0973 | $0.0943 | $0.0994200 | $0.0848 |
| 2022-06-14 | $0.0943 | $0.0923 | $0.0943 | $0.0923 |
| 2022-07-07 | $0.0996000 | $0.1037000 | $0.1047000 | $0.0988 |
| 2022-07-08 | $0.1037000 | $0.1039000 | $0.1040000 | $0.1037000 |
| 2022-07-12 | $0.1063000 | $0.0966 | $0.1093000 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1019000 | $0.1021000 | $0.0943 |
| 2022-07-14 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1016000 |
| 2022-10-21 | $0.1683000 | $0.1848000 | $0.1860000 | $0.1639000 |
| 2022-10-22 | $0.1848000 | $0.1848000 | $0.1886000 | $0.1811000 |
| 2022-10-23 | $0.1848000 | $0.1850000 | $0.1851000 | $0.1848000 |
| 2022-10-27 | $0.2021000 | $0.1912000 | $0.2078000 | $0.1907000 |
| 2022-10-28 | $0.1912000 | $0.1911000 | $0.1913000 | $0.1911000 |
| 2022-11-01 | $0.2211000 | $0.2279000 | $0.2377000 | $0.2164000 |
| 2022-11-02 | $0.2279000 | $0.2287000 | $0.2287000 | $0.2279000 |
| 2022-11-08 | $0.2750000 | $0.2133000 | $0.2796000 | $0.1757000 |
| 2022-11-09 | $0.2133000 | $0.2140000 | $0.2140000 | $0.2127000 |
| 2022-11-13 | $0.2144000 | $0.2010000 | $0.2179000 | $0.1923000 |
| 2022-11-14 | $0.2011000 | $0.1980000 | $0.2103000 | $0.1774000 |
| 2022-11-15 | $0.1980000 | $0.1972000 | $0.1981000 | $0.1972000 |
| 2022-11-19 | $0.2683000 | $0.2449000 | $0.2738000 | $0.2420000 |
| 2022-11-20 | $0.2449000 | $0.1971000 | $0.2455000 | $0.1917000 |
| 2022-11-21 | $0.1971000 | $0.1970000 | $0.1975000 | $0.1969000 |
| 2022-11-30 | $0.1635000 | $0.1658000 | $0.1679000 | $0.1546000 |
| 2022-12-01 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1656000 |
| 2022-12-07 | $0.1610000 | $0.1520000 | $0.1619000 | $0.1484000 |
| 2022-12-08 | $0.1520000 | $0.1519000 | $0.1520000 | $0.1519000 |
| 2022-12-12 | $0.1437000 | $0.1382000 | $0.1437000 | $0.1334000 |
| 2022-12-13 | $0.1382000 | $0.1406000 | $0.1432000 | $0.1320000 |
| 2022-12-14 | $0.1406000 | $0.1411000 | $0.1411000 | $0.1406000 |
| 2022-12-18 | $0.1202000 | $0.1181000 | $0.1269000 | $0.1161000 |
| 2022-12-19 | $0.1181000 | $0.1067000 | $0.1199000 | $0.1043000 |
| 2022-12-20 | $0.1067000 | $0.1072000 | $0.1072000 | $0.1067000 |
| 2023-01-16 | $0.1408000 | $0.1358000 | $0.1434000 | $0.1311000 |
| 2023-01-17 | $0.1358000 | $0.1353000 | $0.1381000 | $0.1326000 |
| 2023-01-18 | $0.1353000 | $0.1357000 | $0.1357000 | $0.1353000 |
| 2023-02-14 | $0.1298000 | $0.1346000 | $0.1350000 | $0.1265000 |
| 2023-02-15 | $0.1346000 | $0.1348000 | $0.1348000 | $0.1346000 |
| 2023-02-18 | $0.1401000 | $0.1404000 | $0.1424000 | $0.1391000 |
| 2023-02-19 | $0.1404000 | $0.1403000 | $0.1404000 | $0.1403000 |
News
