图表

日期	打开	关	高	低
2021-02-10	$0.0995300	$0.2597000	$0.4669000	$0.0911
2021-02-11	$0.2597000	$0.2560000	$0.2740000	$0.2555000
2021-02-13	$0.2865000	$0.2493000	$0.2928000	$0.2470000
2021-02-14	$0.2493000	$0.2131000	$0.2593000	$0.2043000
2021-02-15	$0.2131000	$0.2150000	$0.2152000	$0.2125000
2021-02-16	$0.2195000	$0.2253000	$0.2553000	$0.2184000
2021-02-17	$0.2253000	$0.2243000	$0.2263000	$0.2232000
2021-02-25	$0.1696000	$0.2086000	$0.2354000	$0.1554000
2021-02-26	$0.2086000	$0.2001000	$0.2710000	$0.1955000
2021-02-27	$0.2001000	$0.1912000	$0.2097000	$0.1838000
2021-02-28	$0.1912000	$0.1848000	$0.1922000	$0.1832000
2021-03-04	$0.2086000	$0.2215000	$0.2612000	$0.1959000
2021-03-05	$0.2215000	$0.2172000	$0.2220000	$0.2170000
2021-03-08	$0.2548000	$0.2814000	$0.3092000	$0.2505000
2021-03-09	$0.2814000	$0.2785000	$0.3136000	$0.2746000
2021-03-10	$0.2785000	$0.2554000	$0.2879000	$0.2482000
2021-03-11	$0.2554000	$0.2547000	$0.2574000	$0.2540000
2021-03-14	$0.2680000	$0.2826000	$0.3139000	$0.2472000
2021-03-15	$0.2826000	$0.2800000	$0.2837000	$0.2766000
2021-03-17	$0.3455000	$0.3258000	$0.3688000	$0.3211000
2021-03-18	$0.3258000	$0.3257000	$0.3292000	$0.3228000
2021-03-20	$0.3112000	$0.3224000	$0.3462000	$0.3102000
2021-03-21	$0.3224000	$0.3206000	$0.3225000	$0.3192000
2021-03-23	$0.2954000	$0.3479000	$0.3745000	$0.2794000
2021-03-24	$0.3479000	$0.3450000	$0.3498000	$0.3412000
2021-03-25	$0.3196000	$0.3337000	$0.3742000	$0.2931000
2021-03-26	$0.3337000	$0.3441000	$0.4008000	$0.3413000
2021-03-27	$0.3441000	$0.3810000	$0.4173000	$0.3469000
2021-03-28	$0.3810000	$0.4373000	$0.4507000	$0.3793000
2021-03-29	$0.4373000	$0.4384000	$0.4396000	$0.4366000
2021-03-31	$0.4009000	$0.3857000	$0.4021000	$0.3722000
2021-04-01	$0.3857000	$0.4023000	$0.4287000	$0.3724000
2021-04-02	$0.4023000	$0.3805000	$0.4082000	$0.3758000
2021-04-03	$0.3805000	$0.3710000	$0.3944000	$0.3407000
2021-04-04	$0.3710000	$0.3685000	$0.3751000	$0.3655000
2021-04-05	$0.6416000	$0.5794000	$0.8271000	$0.5587000
2021-04-06	$0.5794000	$0.5250000	$0.6596000	$0.5157000
2021-04-07	$0.5250000	$0.5556000	$0.5959000	$0.4577000
2021-04-08	$0.5556000	$0.5710000	$0.6686000	$0.5594000
2021-04-09	$0.5710000	$0.5909000	$0.6299000	$0.5410000
2021-04-10	$0.5909000	$0.5902000	$0.5961000	$0.5902000
2021-04-11	$0.6929000	$0.6790000	$0.7192000	$0.5986000
2021-04-12	$0.6790000	$0.5961000	$0.6787000	$0.5901000
2021-04-13	$0.5961000	$0.5962000	$0.5967000	$0.5933000
2021-04-14	$0.5631000	$0.6350000	$0.6876000	$0.5310000
2021-04-15	$0.6350000	$0.6399000	$0.6432000	$0.6350000
2021-04-17	$0.6056000	$0.6066000	$0.6396000	$0.5916000
2021-04-18	$0.6066000	$0.5293000	$0.5833000	$0.5130000
2021-04-19	$0.5293000	$0.6670000	$0.8296000	$0.4878000
2021-04-20	$0.6670000	$0.6175000	$0.7328000	$0.5610000
2021-04-21	$0.6175000	$0.5838000	$0.6413000	$0.5649000
2021-04-22	$0.5838000	$0.5839000	$0.5895000	$0.5822000
2021-04-23	$0.5244000	$0.4852000	$0.5307000	$0.4519000
2021-04-24	$0.4852000	$0.4425000	$0.5578000	$0.4425000
2021-04-25	$0.4425000	$0.4195000	$0.4701000	$0.4116000
2021-04-26	$0.4195000	$0.6390000	$0.7282000	$0.4557000
2021-04-27	$0.6390000	$0.6493000	$0.6493000	$0.6362000
2021-04-29	$0.6053000	$0.6012000	$0.6226000	$0.5765000
2021-04-30	$0.6012000	$0.6007000	$0.6018000	$0.5984000
2021-05-01	$0.6359000	$0.6617000	$0.6959000	$0.6160000
2021-05-02	$0.6617000	$0.7316000	$0.7774000	$0.6189000
2021-05-03	$0.7316000	$0.7336000	$0.7359000	$0.7288000
2021-05-06	$0.9374000	$0.8111000	$1.01	$0.8099000
2021-05-07	$0.8111000	$0.9777000	$1.05	$0.7780000
2021-05-08	$0.9777000	$1.72	$1.75	$0.9661000
2021-05-09	$1.72	$1.69	$1.73	$1.67
2021-05-12	$1.14	$0.9237000	$1.02	$0.8965000
2021-05-13	$0.9237000	$0.8777000	$1.01	$0.8444000
2021-05-14	$0.8777000	$1.13	$1.32	$0.8785000
2021-05-15	$1.13	$1.14	$1.14	$1.12
2021-05-18	$1.11	$1.10	$1.18	$1.05
2021-05-19	$1.10	$0.7171000	$0.9480000	$0.6376000
2021-05-20	$0.7171000	$0.9337000	$0.9963000	$0.7316000
2021-05-21	$0.9337000	$0.9196000	$0.9422000	$0.9084000
2021-05-24	$0.5603000	$0.7379000	$0.7733000	$0.6078000
2021-05-25	$0.7379000	$0.6994000	$0.7386000	$0.6572000
2021-05-26	$0.6994000	$0.7001000	$0.7022000	$0.6978000
2021-05-29	$0.6858000	$0.6147000	$0.6895000	$0.5846000
2021-05-30	$0.6147000	$0.6401000	$0.6712000	$0.6080000
2021-05-31	$0.6401000	$0.7178000	$0.7253000	$0.6548000
2021-06-01	$0.7178000	$0.7182000	$0.7212000	$0.7139000
2021-06-04	$0.8101000	$0.7063000	$0.7711000	$0.6683000
2021-06-05	$0.7063000	$0.6731000	$0.7044000	$0.6646000
2021-06-06	$0.6731000	$0.6934000	$0.7009000	$0.6737000
2021-06-07	$0.6934000	$0.6928000	$0.6968000	$0.6902000
2021-06-10	$0.6248000	$0.6430000	$0.7670000	$0.5946000
2021-06-11	$0.6430000	$0.5765000	$0.6650000	$0.5747000
2021-06-12	$0.5765000	$0.5505000	$0.5776000	$0.5328000
2021-06-13	$0.5505000	$0.5510000	$0.5534000	$0.5499000
2021-06-16	$0.5868000	$0.5660000	$0.5855000	$0.5399000
2021-06-17	$0.5660000	$0.5602000	$0.5754000	$0.5354000
2021-06-18	$0.5602000	$0.5392000	$0.5822000	$0.5005000
2021-06-19	$0.5392000	$0.5382000	$0.5400000	$0.5366000
2021-06-23	$0.3540000	$0.3782000	$0.4025000	$0.3610000
2021-06-24	$0.3782000	$0.3784000	$0.3791000	$0.3767000
2021-06-27	$0.4142000	$0.4919000	$0.6117000	$0.4114000
2021-06-28	$0.4919000	$0.4918000	$0.4940000	$0.4890000
2021-07-28	$0.4056000	$0.4035000	$0.4231000	$0.3931000
2021-07-29	$0.4035000	$0.4037000	$0.4037000	$0.4029000
2021-08-01	$0.4309000	$0.4143000	$0.4314000	$0.4115000
2021-08-02	$0.4143000	$0.4323000	$0.4362000	$0.4045000
2021-08-03	$0.4323000	$0.4292000	$0.4762000	$0.4178000
2021-08-04	$0.4292000	$0.4297000	$0.4298000	$0.4288000
2021-08-05	$0.4415000	$0.4420000	$0.4690000	$0.4379000
2021-08-06	$0.4420000	$0.4418000	$0.4425000	$0.4412000
2021-08-07	$0.4585000	$0.4721000	$0.5020000	$0.4654000
2021-08-08	$0.4721000	$0.4878000	$0.4909000	$0.4387000
2021-08-09	$0.4878000	$0.4887000	$0.4898000	$0.4877000
2021-08-13	$0.6970000	$0.7271000	$0.7864000	$0.7194000
2021-08-14	$0.7271000	$0.7079000	$0.7296000	$0.6933000
2021-08-15	$0.7079000	$0.7508000	$0.9681000	$0.6930000
2021-08-16	$0.7508000	$0.7488000	$0.7525000	$0.7476000
2021-08-19	$0.7364000	$0.7608000	$0.8239000	$0.7482000
2021-08-20	$0.7608000	$0.7557000	$0.7617000	$0.7546000
2021-08-21	$0.7938000	$0.7760000	$0.8264000	$0.7721000
2021-08-22	$0.7760000	$0.7737000	$0.7764000	$0.7733000
2021-08-24	$0.7666000	$0.7591000	$0.9655000	$0.7258000
2021-08-25	$0.7597000	$0.8109000	$0.9922000	$0.7634000
2021-08-26	$0.8109000	$0.7337000	$0.7979000	$0.7300000
2021-08-27	$0.7337000	$0.7311000	$0.7344000	$0.7303000
2021-08-31	$0.7698000	$0.7871000	$0.8286000	$0.7687000
2021-09-01	$0.7871000	$0.8147000	$0.8415000	$0.7863000
2021-09-02	$0.8147000	$0.8155000	$0.8155000	$0.8123000
2021-09-05	$0.8354000	$0.8783000	$0.9865000	$0.8462000
2021-09-06	$0.8783000	$0.8795000	$0.9300000	$0.8779000
2021-09-07	$0.8795000	$0.6982000	$0.7895000	$0.6171000
2021-09-08	$0.6982000	$0.7009000	$0.7036000	$0.6982000
2021-09-11	$0.6374000	$0.6508000	$0.6685000	$0.6269000
2021-09-12	$0.6508000	$0.6751000	$0.6884000	$0.6493000
2021-09-13	$0.6751000	$0.6209000	$0.6667000	$0.6087000
2021-09-14	$0.6209000	$0.6204000	$0.6216000	$0.6204000
2021-09-17	$0.6658000	$0.6338000	$0.6801000	$0.6310000
2021-09-18	$0.6338000	$0.6677000	$0.7054000	$0.6426000
2021-09-19	$0.6677000	$0.6661000	$0.6682000	$0.6660000
2021-09-22	$0.5007000	$0.6079000	$0.6393000	$0.5295000
2021-09-23	$0.6079000	$0.6384000	$0.6730000	$0.6124000
2021-09-24	$0.6384000	$0.5763000	$0.6260000	$0.5536000
2021-09-25	$0.5763000	$0.5768000	$0.5772000	$0.5761000
2021-09-27	$0.5720000	$0.5687000	$0.6210000	$0.5543000
2021-09-28	$0.5687000	$0.5395000	$0.5785000	$0.5395000
2021-09-29	$0.5395000	$0.5583000	$0.5762000	$0.5442000
2021-09-30	$0.5653000	$0.5838000	$0.5879000	$0.5630000
2021-10-01	$0.5838000	$0.5846000	$0.5846000	$0.5838000
2021-10-02	$0.6310000	$0.6537000	$0.6803000	$0.6097000
2021-10-03	$0.6537000	$0.7110000	$0.7870000	$0.6409000
2021-10-04	$0.7110000	$0.6782000	$0.7110000	$0.6565000
2021-10-05	$0.6782000	$0.6631000	$0.6897000	$0.6509000
2021-10-06	$0.6631000	$0.6496000	$0.7255000	$0.6046000
2021-10-07	$0.6496000	$0.6491000	$0.6501000	$0.6491000
2021-10-09	$0.6159000	$0.6234000	$0.7190000	$0.6111000
2021-10-10	$0.6234000	$0.6088000	$0.6502000	$0.6061000
2021-10-11	$0.6088000	$0.6094000	$0.6458000	$0.6053000
2021-10-12	$0.6094000	$0.6028000	$0.6100000	$0.5781000
2021-10-13	$0.6028000	$0.6016000	$0.6028000	$0.6016000
2021-10-14	$0.6227000	$0.6755000	$0.6990000	$0.6158000
2021-10-15	$0.6755000	$0.6706000	$0.7510000	$0.6344000
2021-10-16	$0.6706000	$0.6704000	$0.6718000	$0.6703000
2021-10-17	$0.6896000	$0.6982000	$0.8465000	$0.6827000
2021-10-18	$0.6982000	$0.7273000	$0.7745000	$0.6981000
2021-10-19	$0.7273000	$0.7490000	$0.7550000	$0.7061000
2021-10-20	$0.7490000	$0.7476000	$0.7499000	$0.7476000
2021-10-25	$0.7243000	$0.8083000	$0.9872000	$0.7235000
2021-10-26	$0.8083000	$0.8039000	$0.8896000	$0.7924000
2021-10-27	$0.8039000	$0.8110000	$0.8114000	$0.8036000
2021-10-30	$0.7460000	$0.7396000	$0.8297000	$0.7210000
2021-10-31	$0.7396000	$0.7777000	$0.7998000	$0.7327000
2021-11-01	$0.7777000	$0.7790000	$0.7800000	$0.7777000
2021-11-04	$0.8170000	$0.8332000	$1.09	$0.8000000
2021-11-05	$0.8332000	$0.7963000	$0.8406000	$0.7788000
2021-11-06	$0.7963000	$0.8241000	$0.8439000	$0.7774000
2021-11-07	$0.8241000	$0.8379000	$0.8442000	$0.8149000
2021-11-08	$0.8379000	$0.8376000	$0.8379000	$0.8367000
2021-11-10	$0.8581000	$1.00	$1.20	$0.8412000
2021-11-11	$1.00	$1.42	$1.74	$0.9602000
2021-11-12	$1.42	$1.23	$1.44	$1.15
2021-11-13	$1.23	$1.23	$1.23	$1.23
2021-11-16	$1.07	$0.9700000	$1.08	$0.8903000
2021-11-17	$0.9700000	$1.04	$1.07	$0.9080000
2021-11-18	$1.04	$0.9251000	$1.16	$0.9072000
2021-11-19	$0.9251000	$0.9271000	$0.9271000	$0.9243000
2021-11-21	$1.07	$0.9831000	$1.10	$0.9818000
2021-11-22	$0.9831000	$0.9328000	$0.9890000	$0.9200000
2021-11-23	$0.9328000	$0.9857000	$1.04	$0.9208000
2021-11-24	$0.9857000	$0.9476000	$1.00	$0.9339000
2021-11-25	$0.9476000	$0.9494000	$0.9494000	$0.9475000
2021-11-27	$0.9854000	$1.01	$1.08	$0.9788000
2021-11-28	$1.01	$0.9889000	$1.01	$0.9078000
2021-11-29	$0.9889000	$1.03	$1.06	$0.9701000
2021-11-30	$1.03	$0.9970000	$1.05	$0.9883000
2021-12-01	$0.9970000	$0.9975000	$1.00	$0.9964000
2021-12-02	$1.08	$1.04	$1.08	$0.9807000
2021-12-03	$1.04	$1.05	$1.14	$1.02
2021-12-04	$1.05	$0.8566000	$1.05	$0.7053000
2021-12-05	$0.8566000	$0.8613000	$0.8613000	$0.8516000
2021-12-08	$0.7534000	$0.8018000	$0.8431000	$0.7303000
2021-12-09	$0.8018000	$0.7194000	$0.8114000	$0.7105000
2021-12-10	$0.7194000	$0.6817000	$0.7540000	$0.6784000
2021-12-11	$0.6817000	$0.6834000	$0.6849000	$0.6801000
2021-12-13	$0.7179000	$0.6161000	$0.7231000	$0.6038000
2021-12-14	$0.6161000	$0.6292000	$0.6442000	$0.5960000
2021-12-15	$0.6292000	$0.6619000	$0.6789000	$0.5895000
2021-12-16	$0.6619000	$0.6545000	$0.7038000	$0.6521000
2021-12-17	$0.6545000	$0.6566000	$0.6585000	$0.6543000
2021-12-19	$0.6600000	$0.6459000	$0.6733000	$0.6429000
2021-12-20	$0.6459000	$0.6286000	$0.6504000	$0.6045000
2021-12-21	$0.6286000	$0.6713000	$0.6859000	$0.6178000
2021-12-22	$0.6713000	$0.6893000	$0.7197000	$0.6630000
2021-12-23	$0.6893000	$0.6937000	$0.6944000	$0.6893000
2021-12-26	$0.7870000	$0.8093000	$0.8316000	$0.7570000
2021-12-27	$0.8093000	$0.8102000	$0.8500000	$0.8085000
2021-12-28	$0.8102000	$0.8085000	$0.8113000	$0.8084000
2021-12-31	$0.6956000	$0.6872000	$0.7270000	$0.6708000
2022-01-01	$0.6872000	$0.7150000	$0.7187000	$0.6864000
2022-01-02	$0.7150000	$0.7145000	$0.7224000	$0.7009000
2022-01-03	$0.7145000	$0.7126000	$0.7145000	$0.7126000
2022-01-05	$0.7133000	$0.6432000	$0.7551000	$0.6125000
2022-01-06	$0.6432000	$0.6492000	$0.6542000	$0.6131000
2022-01-07	$0.6492000	$0.5999000	$0.6492000	$0.5883000
2022-01-08	$0.5999000	$0.5755000	$0.6267000	$0.5546000
2022-01-09	$0.5755000	$0.5734000	$0.5758000	$0.5734000
2022-01-11	$0.5500000	$0.5799000	$0.5867000	$0.5455000
2022-01-12	$0.5799000	$0.6860000	$0.6900000	$0.5759000
2022-01-13	$0.6860000	$0.7042000	$0.7772000	$0.6840000
2022-01-14	$0.7042000	$0.7145000	$0.7321000	$0.6785000
2022-01-15	$0.7145000	$0.7173000	$0.7173000	$0.7145000
2022-01-16	$0.6770000	$0.6613000	$0.6833000	$0.6457000
2022-01-17	$0.6613000	$0.6191000	$0.6646000	$0.6071000
2022-01-18	$0.6191000	$0.6093000	$0.6243000	$0.5807000
2022-01-19	$0.6093000	$0.5784000	$0.6174000	$0.5675000
2022-01-20	$0.5784000	$0.5608000	$0.6211000	$0.5569000
2022-01-21	$0.5608000	$0.5599000	$0.5616000	$0.5595000
2022-01-22	$0.4811000	$0.4387000	$0.4901000	$0.4001000
2022-01-23	$0.4387000	$0.4546000	$0.4753000	$0.4309000
2022-01-24	$0.4546000	$0.4258000	$0.4546000	$0.3788000
2022-01-25	$0.4258000	$0.4382000	$0.4438000	$0.4086000
2022-01-26	$0.4382000	$0.4370000	$0.4388000	$0.4362000
2022-01-28	$0.4474000	$0.4529000	$0.4720000	$0.4282000
2022-01-29	$0.4529000	$0.4637000	$0.4676000	$0.4475000
2022-01-30	$0.4637000	$0.4519000	$0.4776000	$0.4438000
2022-01-31	$0.4519000	$0.4640000	$0.4690000	$0.4244000
2022-02-01	$0.4640000	$0.4633000	$0.4640000	$0.4630000
2022-02-04	$0.4435000	$0.4872000	$0.4878000	$0.4412000
2022-02-05	$0.4872000	$0.4932000	$0.5088000	$0.4780000
2022-02-06	$0.4932000	$0.5074000	$0.5123000	$0.4784000
2022-02-07	$0.5074000	$0.5072000	$0.5108000	$0.5072000
2022-02-10	$0.5405000	$0.5118000	$0.5509000	$0.5003000
2022-02-11	$0.5118000	$0.4583000	$0.5181000	$0.4515000
2022-02-12	$0.4583000	$0.4604000	$0.4776000	$0.4403000
2022-02-13	$0.4604000	$0.4599000	$0.4616000	$0.4597000
2022-02-16	$0.4864000	$0.4754000	$0.4889000	$0.4615000
2022-02-17	$0.4754000	$0.4344000	$0.4893000	$0.4267000
2022-02-18	$0.4344000	$0.4219000	$0.4553000	$0.4157000
2022-02-19	$0.4219000	$0.4221000	$0.4221000	$0.4211000
2022-02-21	$0.3961000	$0.3661000	$0.4234000	$0.3652000
2022-02-22	$0.3661000	$0.3853000	$0.3912000	$0.3552000
2022-02-23	$0.3853000	$0.3651000	$0.4063000	$0.3646000
2022-02-24	$0.3651000	$0.3635000	$0.3651000	$0.3635000
2022-02-27	$0.3655000	$0.3419000	$0.3734000	$0.3363000
2022-02-28	$0.3419000	$0.3943000	$0.3989000	$0.3338000
2022-03-01	$0.3943000	$0.3996000	$0.4138000	$0.3894000
2022-03-02	$0.3996000	$0.3982000	$0.3996000	$0.3981000
2022-03-05	$0.3500000	$0.3617000	$0.3668000	$0.3416000
2022-03-06	$0.3617000	$0.3215000	$0.3657000	$0.3205000
2022-03-07	$0.3215000	$0.3195000	$0.3388000	$0.3034000
2022-03-08	$0.3195000	$0.3199000	$0.3199000	$0.3192000
2022-03-11	$0.2987000	$0.2924000	$0.3168000	$0.2868000
2022-03-12	$0.2924000	$0.2875000	$0.3076000	$0.2875000
2022-03-13	$0.2875000	$0.2915000	$0.3110000	$0.2818000
2022-03-14	$0.2915000	$0.2900000	$0.2915000	$0.2890000
2022-03-17	$0.3179000	$0.3179000	$0.3385000	$0.3170000
2022-03-18	$0.3179000	$0.3292000	$0.3344000	$0.3077000
2022-03-19	$0.3292000	$0.3572000	$0.3693000	$0.3263000
2022-03-20	$0.3572000	$0.3551000	$0.3572000	$0.3538000
2022-03-22	$0.3415000	$0.3623000	$0.3768000	$0.3386000
2022-03-23	$0.3623000	$0.3829000	$0.3878000	$0.3562000
2022-03-24	$0.3829000	$0.3888000	$0.3920000	$0.3727000
2022-03-25	$0.3888000	$0.3881000	$0.3893000	$0.3881000
2022-03-28	$0.4254000	$0.4025000	$0.4451000	$0.3970000
2022-03-29	$0.4025000	$0.4224000	$0.4369000	$0.4018000
2022-03-30	$0.4224000	$0.4460000	$0.4994000	$0.4033000
2022-03-31	$0.4460000	$0.4461000	$0.4471000	$0.4457000
2022-04-04	$0.5002000	$0.4758000	$0.5006000	$0.4481000
2022-04-05	$0.4758000	$0.4533000	$0.4838000	$0.4496000
2022-04-06	$0.4533000	$0.4523000	$0.4533000	$0.4510000
2022-04-09	$0.3632000	$0.3864000	$0.3886000	$0.3626000
2022-04-10	$0.3864000	$0.3693000	$0.3901000	$0.3681000
2022-04-11	$0.3693000	$0.3357000	$0.3782000	$0.3287000
2022-04-12	$0.3357000	$0.3389000	$0.3389000	$0.3357000
2022-04-15	$0.3566000	$0.3594000	$0.3667000	$0.3512000
2022-04-16	$0.3594000	$0.3554000	$0.3674000	$0.3483000
2022-04-17	$0.3554000	$0.3350000	$0.3604000	$0.3336000
2022-04-18	$0.3350000	$0.3345000	$0.3354000	$0.3345000
2022-04-20	$0.3628000	$0.3524000	$0.3700000	$0.3469000
2022-04-21	$0.3524000	$0.3496000	$0.4057000	$0.3472000
2022-04-22	$0.3496000	$0.3499000	$0.3740000	$0.3433000
2022-04-23	$0.3499000	$0.3503000	$0.3503000	$0.3491000
2022-04-26	$0.3279000	$0.2960000	$0.3322000	$0.2897000
2022-04-27	$0.2960000	$0.3056000	$0.3115000	$0.2935000
2022-04-28	$0.3056000	$0.3076000	$0.3169000	$0.3015000
2022-04-29	$0.3076000	$0.3078000	$0.3078000	$0.3076000
2022-05-02	$0.2863000	$0.2746000	$0.2887000	$0.2671000
2022-05-03	$0.2746000	$0.2716000	$0.2869000	$0.2666000
2022-05-04	$0.2716000	$0.2980000	$0.3011000	$0.2708000
2022-05-05	$0.2980000	$0.2999000	$0.2999000	$0.2979000
2022-05-08	$0.2565000	$0.2492000	$0.2602000	$0.2471000
2022-05-09	$0.2492000	$0.1923000	$0.2563000	$0.1915000
2022-05-10	$0.1923000	$0.2055000	$0.2309000	$0.1868000
2022-05-11	$0.2055000	$0.2050000	$0.2066000	$0.2050000
2022-05-14	$0.1807000	$0.2008000	$0.2039000	$0.1658000
2022-05-15	$0.2008000	$0.2016000	$0.2072000	$0.1836000
2022-05-16	$0.2016000	$0.1872000	$0.2026000	$0.1782000
2022-05-17	$0.1872000	$0.1874000	$0.1882000	$0.1872000
2022-05-20	$0.1962000	$0.1835000	$0.1972000	$0.1777000
2022-05-21	$0.1835000	$0.1857000	$0.1932000	$0.1789000
2022-05-22	$0.1857000	$0.1858000	$0.1862000	$0.1857000
2022-05-25	$0.1891000	$0.1868000	$0.1936000	$0.1823000
2022-05-26	$0.1868000	$0.1877000	$0.1881000	$0.1866000
2022-06-13	$0.1890000	$0.1611000	$0.1949000	$0.1447000
2022-06-14	$0.1611000	$0.1590000	$0.1611000	$0.1587000
2022-07-07	$0.1526000	$0.1572000	$0.1582000	$0.1506000
2022-07-08	$0.1572000	$0.1566000	$0.1572000	$0.1566000
2022-07-12	$0.1396000	$0.1362000	$0.1431000	$0.1354000
2022-07-13	$0.1362000	$0.1458000	$0.1469000	$0.1298000
2022-07-14	$0.1458000	$0.1457000	$0.1458000	$0.1457000
2022-10-21	$0.1300000	$0.1313000	$0.1314000	$0.1250000
2022-10-22	$0.1313000	$0.1314000	$0.1333000	$0.1290000
2022-10-23	$0.1314000	$0.1315000	$0.1315000	$0.1314000
2022-10-27	$0.1355000	$0.1323000	$0.1396000	$0.1307000
2022-10-28	$0.1323000	$0.1324000	$0.1324000	$0.1323000
2022-11-01	$0.1403000	$0.1376000	$0.1428000	$0.1366000
2022-11-02	$0.1376000	$0.1376000	$0.1376000	$0.1373000
2022-11-08	$0.1527000	$0.1214000	$0.1533000	$0.1133000
2022-11-09	$0.1214000	$0.1205000	$0.1216000	$0.1205000
2022-11-13	$0.1040000	$0.1002000	$0.1071000	$0.0986
2022-11-14	$0.1002000	$0.1030000	$0.1045000	$0.0941
2022-11-15	$0.1030000	$0.1028000	$0.1030000	$0.1028000
2022-11-19	$0.1022000	$0.1040000	$0.1069000	$0.1013000
2022-11-20	$0.1040000	$0.0996000	$0.1071000	$0.0993100
2022-11-21	$0.0996000	$0.0991000	$0.0996000	$0.0991000
2022-11-30	$0.1079000	$0.1113000	$0.1127000	$0.1063000
2022-12-01	$0.1113000	$0.1092000	$0.1122000	$0.1078000
2022-12-02	$0.1092000	$0.1088000	$0.1092000	$0.1088000
2022-12-07	$0.1281000	$0.1185000	$0.1296000	$0.1165000
2022-12-08	$0.1185000	$0.1191000	$0.1191000	$0.1185000
2022-12-12	$0.1219000	$0.1186000	$0.1239000	$0.1148000
2022-12-13	$0.1186000	$0.1206000	$0.1221000	$0.1155000
2022-12-14	$0.1206000	$0.1208000	$0.1208000	$0.1206000
2022-12-18	$0.1037000	$0.1034000	$0.1048000	$0.1013000
2022-12-19	$0.1034000	$0.1002000	$0.1061000	$0.0980
2022-12-20	$0.1002000	$0.1006000	$0.1008000	$0.1002000
2023-01-16	$0.1299000	$0.1286000	$0.1338000	$0.1244000
2023-01-17	$0.1286000	$0.1286000	$0.1332000	$0.1260000
2023-01-18	$0.1286000	$0.1294000	$0.1294000	$0.1286000
2023-02-14	$0.1518000	$0.1543000	$0.1565000	$0.1473000
2023-02-15	$0.1543000	$0.1557000	$0.1557000	$0.1543000
2023-02-18	$0.1677000	$0.1700000	$0.1716000	$0.1663000
2023-02-19	$0.1700000	$0.1698000	$0.1700000	$0.1691000