图表

日期	打开	关	高	低
2019-09-04	$0.0719	$0.0719	$0.0739	$0.0715
2019-09-05	$0.0719	$0.0722	$0.0757	$0.0710
2019-09-06	$0.0722	$0.0703	$0.0729	$0.0692
2019-09-07	$0.0703	$0.0734	$0.0751	$0.0708
2019-09-08	$0.0734	$0.0733	$0.0736	$0.0719
2019-09-09	$0.0733	$0.0684	$0.0725	$0.0619
2019-09-10	$0.0684	$0.0644	$0.0705	$0.0634
2019-09-11	$0.0644	$0.0687	$0.0708	$0.0643
2019-09-12	$0.0687	$0.0699	$0.0725	$0.0682
2019-09-13	$0.0699	$0.0717	$0.0730	$0.0678
2019-09-14	$0.0717	$0.0707	$0.0723	$0.0705
2019-09-15	$0.0707	$0.0711	$0.0717	$0.0619
2019-09-16	$0.0711	$0.0702	$0.0729	$0.0681
2019-09-17	$0.0702	$0.0696	$0.0722	$0.0696
2019-09-18	$0.0696	$0.0661	$0.0706	$0.0661
2019-09-19	$0.0661	$0.0713	$0.0715	$0.0668
2019-09-20	$0.0713	$0.0684	$0.0705	$0.0682
2019-09-21	$0.0684	$0.0689	$0.0689	$0.0671
2019-09-22	$0.0690	$0.0685	$0.0698	$0.0679
2019-09-23	$0.0685	$0.0669	$0.0680	$0.0653
2019-09-24	$0.0669	$0.0613	$0.0613	$0.0589
2019-09-25	$0.0613	$0.0625	$0.0629	$0.0596
2019-09-26	$0.0625	$0.0622	$0.0635	$0.0589
2019-09-27	$0.0622	$0.0616	$0.0632	$0.0616
2019-09-28	$0.0616	$0.0629	$0.0637	$0.0618
2019-09-29	$0.0629	$0.0623	$0.0623	$0.0606
2019-09-30	$0.0623	$0.0615	$0.0643	$0.0615
2019-10-01	$0.0615	$0.0693	$0.0832	$0.0616
2019-10-02	$0.0693	$0.0724	$0.0832	$0.0680
2019-10-03	$0.0724	$0.0726	$0.0740	$0.0681
2019-10-04	$0.0726	$0.0718	$0.0735	$0.0696
2019-10-05	$0.0718	$0.0712	$0.0785	$0.0575
2019-10-06	$0.0712	$0.0670	$0.0707	$0.0581
2019-10-07	$0.0670	$0.0618	$0.0739	$0.0616
2019-10-08	$0.0618	$0.0659	$0.0696	$0.0616
2019-10-09	$0.0659	$0.0602	$0.0725	$0.0602
2019-10-10	$0.0602	$0.0585	$0.0666	$0.0585
2019-10-11	$0.0585	$0.0571	$0.0620	$0.0550
2019-10-12	$0.0571	$0.0591	$0.0615	$0.0574
2019-10-13	$0.0591	$0.0615	$0.0616	$0.0589
2019-10-14	$0.0615	$0.0669	$0.0669	$0.0599
2019-10-15	$0.0669	$0.0658	$0.0678	$0.0642
2019-10-16	$0.0658	$0.0649	$0.0661	$0.0620
2019-10-17	$0.0649	$0.0666	$0.0666	$0.0645
2019-10-18	$0.0666	$0.0592	$0.0657	$0.0558
2019-10-19	$0.0592	$0.0615	$0.0657	$0.0574
2019-10-20	$0.0615	$0.0659	$0.0661	$0.0636
2019-10-21	$0.0659	$0.0637	$0.0665	$0.0633
2019-10-22	$0.0637	$0.0580	$0.0635	$0.0580
2019-10-23	$0.0580	$0.0554	$0.0583	$0.0540
2019-10-24	$0.0554	$0.0602	$0.0607	$0.0551
2019-10-25	$0.0602	$0.0713	$0.0744	$0.0678
2019-10-26	$0.0713	$0.0733	$0.0761	$0.0699
2019-10-27	$0.0733	$0.0744	$0.0756	$0.0724
2019-10-28	$0.0744	$0.0683	$0.0718	$0.0683
2019-10-29	$0.0683	$0.0741	$0.0741	$0.0685
2019-10-30	$0.0741	$0.0682	$0.0720	$0.0682
2019-10-31	$0.0682	$0.0679	$0.0724	$0.0668
2019-11-01	$0.0679	$0.0702	$0.0740	$0.0686
2019-11-02	$0.0702	$0.0703	$0.0717	$0.0696
2019-11-03	$0.0703	$0.0695	$0.0699	$0.0695
2019-11-04	$0.0695	$0.0719	$0.0719	$0.0710
2019-11-05	$0.0719	$0.0711	$0.0711	$0.0711
2019-11-06	$0.0711	$0.0713	$0.0713	$0.0713
2019-11-07	$0.0713	$0.0703	$0.0703	$0.0703
2019-11-08	$0.0703	$0.0669	$0.0669	$0.0669
2019-11-09	$0.0669	$0.0673	$0.0673	$0.0673
2019-11-10	$0.0673	$0.0690	$0.0690	$0.0690
2019-11-11	$0.0690	$0.0666	$0.0666	$0.0666
2019-11-12	$0.0666	$0.0673	$0.0673	$0.0673
2019-11-13	$0.0673	$0.0669	$0.0669	$0.0669
2019-11-14	$0.0669	$0.0659	$0.0659	$0.0659
2019-11-15	$0.0659	$0.0646	$0.0646	$0.0646
2019-11-16	$0.0646	$0.0649	$0.0649	$0.0649
2019-11-17	$0.0649	$0.0650	$0.0650	$0.0650
2019-11-18	$0.0650	$0.0625	$0.0625	$0.0625
2019-11-19	$0.0625	$0.0621	$0.0621	$0.0621
2019-11-20	$0.0621	$0.0618	$0.0618	$0.0618
2019-11-21	$0.0618	$0.0582	$0.0582	$0.0582
2019-11-22	$0.0582	$0.0556	$0.0556	$0.0556
2019-11-23	$0.0556	$0.0560	$0.0560	$0.0560
2019-11-24	$0.0560	$0.0529	$0.0529	$0.0529
2019-11-25	$0.0529	$0.0545	$0.0545	$0.0545
2019-11-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-11-27	$0.0547	$0.0575	$0.0575	$0.0575
2019-11-28	$0.0575	$0.0568	$0.0568	$0.0568
2019-11-29	$0.0568	$0.0593	$0.0593	$0.0593
2019-11-30	$0.0593	$0.0578	$0.0578	$0.0578
2019-12-01	$0.0578	$0.0566	$0.0566	$0.0566
2019-12-02	$0.0566	$0.0559	$0.0559	$0.0559
2019-12-03	$0.0559	$0.0558	$0.0558	$0.0558
2019-12-04	$0.0558	$0.0550	$0.0550	$0.0550
2019-12-05	$0.0550	$0.0565	$0.0565	$0.0565
2019-12-06	$0.0565	$0.0577	$0.0577	$0.0577
2019-12-07	$0.0577	$0.0573	$0.0573	$0.0573
2019-12-08	$0.0573	$0.0575	$0.0575	$0.0575
2019-12-09	$0.0575	$0.0561	$0.0561	$0.0561
2019-12-10	$0.0561	$0.0552	$0.0552	$0.0552
2019-12-11	$0.0553	$0.0666	$0.0671	$0.0551
2019-12-12	$0.0666	$0.0665	$0.0665	$0.0665
2019-12-13	$0.0665	$0.0691	$0.0700	$0.0671
2019-12-14	$0.0691	$0.0673	$0.0673	$0.0673
2019-12-15	$0.0673	$0.0680	$0.0682	$0.0678
2019-12-16	$0.0680	$0.0666	$0.0666	$0.0658
2019-12-17	$0.0666	$0.0640	$0.0640	$0.0640
2019-12-18	$0.0640	$0.0729	$0.0730	$0.0701
2019-12-19	$0.0729	$0.0700	$0.0715	$0.0694
2019-12-20	$0.0700	$0.0707	$0.0718	$0.0704
2019-12-21	$0.0707	$0.0709	$0.0734	$0.0702
2019-12-22	$0.0709	$0.0824	$0.0827	$0.0741
2019-12-23	$0.0824	$0.0757	$0.0805	$0.0732
2019-12-24	$0.0757	$0.0821	$0.0868	$0.0750
2019-12-25	$0.0821	$0.0957	$0.1008000	$0.0814
2019-12-26	$0.0957	$0.0987	$0.1009000	$0.0957
2019-12-27	$0.0987	$0.0993800	$0.0993800	$0.0993800
2019-12-28	$0.0993800	$0.1002000	$0.1002000	$0.1002000
2019-12-29	$0.1002000	$0.1014000	$0.1014000	$0.1014000
2019-12-30	$0.1014000	$0.1159000	$0.1179000	$0.0991100
2019-12-31	$0.1159000	$0.0956	$0.1185000	$0.0956
2020-01-01	$0.0956	$0.0996500	$0.1005000	$0.0928
2020-01-02	$0.1001000	$0.0944	$0.1032000	$0.0905
2020-01-03	$0.0944	$0.0906	$0.0994500	$0.0904
2020-01-04	$0.0906	$0.0955	$0.0993300	$0.0908
2020-01-05	$0.0955	$0.0992100	$0.0997300	$0.0955
2020-01-06	$0.0992100	$0.1084000	$0.1125000	$0.1040000
2020-01-07	$0.1084000	$0.1102000	$0.1140000	$0.1014000
2020-01-08	$0.1102000	$0.0950	$0.1086000	$0.0845
2020-01-09	$0.0950	$0.0920	$0.0951	$0.0884
2020-01-10	$0.0920	$0.0991000	$0.0991000	$0.0953
2020-01-11	$0.0991000	$0.0903	$0.0971	$0.0903
2020-01-12	$0.0903	$0.0846	$0.0959	$0.0846
2020-01-13	$0.0846	$0.0876	$0.0886	$0.0815
2020-01-14	$0.0876	$0.0840	$0.0953	$0.0839
2020-01-15	$0.0840	$0.0854	$0.0897	$0.0837
2020-01-16	$0.0854	$0.0794	$0.0845	$0.0768
2020-01-17	$0.0794	$0.0808	$0.0809	$0.0784
2020-01-18	$0.0808	$0.0809	$0.0809	$0.0809
2020-01-19	$0.0809	$0.0790	$0.0790	$0.0790
2020-01-20	$0.0790	$0.0784	$0.0784	$0.0784
2020-01-21	$0.0784	$0.0792	$0.0792	$0.0792
2020-01-22	$0.0792	$0.0787	$0.0787	$0.0787
2020-01-23	$0.0787	$0.0762	$0.0762	$0.0762
2020-01-24	$0.0762	$0.0766	$0.0766	$0.0766
2020-01-25	$0.0766	$0.0758	$0.0758	$0.0758
2020-01-26	$0.0758	$0.0781	$0.0781	$0.0781
2020-01-27	$0.0781	$0.0808	$0.0808	$0.0808
2020-01-28	$0.0808	$0.0724	$0.0853	$0.0724
2020-01-29	$0.0724	$0.0708	$0.0743	$0.0698
2020-01-30	$0.0708	$0.0713	$0.0739	$0.0713
2020-01-31	$0.0713	$0.0734	$0.0737	$0.0691
2020-02-01	$0.0734	$0.0706	$0.0738	$0.0705
2020-02-02	$0.0706	$0.0696	$0.0703	$0.0691
2020-02-03	$0.0696	$0.0651	$0.0693	$0.0650
2020-02-04	$0.0651	$0.0686	$0.0701	$0.0642
2020-02-05	$0.0686	$0.0693	$0.0751	$0.0683
2020-02-06	$0.0693	$0.0654	$0.0705	$0.0654
2020-02-07	$0.0654	$0.0579	$0.0680	$0.0579
2020-02-08	$0.0579	$0.0604	$0.0623	$0.0584
2020-02-09	$0.0604	$0.0609	$0.0620	$0.0531
2020-02-10	$0.0609	$0.0621	$0.0659	$0.0563
2020-02-11	$0.0621	$0.0626	$0.0659	$0.0607
2020-02-12	$0.0626	$0.0639	$0.0639	$0.0602
2020-02-13	$0.0639	$0.0687	$0.0718	$0.0620
2020-02-14	$0.0687	$0.0660	$0.0722	$0.0659
2020-02-15	$0.0660	$0.0614	$0.0669	$0.0607
2020-02-16	$0.0614	$0.0616	$0.0630	$0.0600
2020-02-17	$0.0616	$0.0603	$0.0660	$0.0533
2020-02-18	$0.0603	$0.0612	$0.0633	$0.0602
2020-02-19	$0.0612	$0.0537	$0.0580	$0.0537
2020-02-20	$0.0537	$0.0559	$0.0586	$0.0516
2020-02-21	$0.0559	$0.0546	$0.0574	$0.0545
2020-02-22	$0.0546	$0.0529	$0.0571	$0.0528
2020-02-23	$0.0529	$0.0524	$0.0555	$0.0519
2020-02-24	$0.0524	$0.0531	$0.0531	$0.0494800
2020-02-25	$0.0531	$0.0499300	$0.0521	$0.0489100
2020-02-26	$0.0499300	$0.0526	$0.0526	$0.0464300
2020-02-27	$0.0526	$0.0566	$0.0568	$0.0511
2020-02-28	$0.0566	$0.0541	$0.0567	$0.0508
2020-02-29	$0.0541	$0.0518	$0.0555	$0.0510
2020-03-01	$0.0518	$0.0528	$0.0555	$0.0517
2020-03-02	$0.0528	$0.0559	$0.0566	$0.0520
2020-03-03	$0.0559	$0.0534	$0.0550	$0.0513
2020-03-04	$0.0534	$0.0534	$0.0541	$0.0513
2020-03-05	$0.0534	$0.0590	$0.0603	$0.0553
2020-03-06	$0.0590	$0.0577	$0.0595	$0.0568
2020-03-07	$0.0577	$0.0575	$0.0587	$0.0528
2020-03-08	$0.0575	$0.0509	$0.0521	$0.0507
2020-03-09	$0.0509	$0.0505	$0.0512	$0.0501
2020-03-10	$0.0505	$0.0498200	$0.0507	$0.0489500
2020-03-11	$0.0498200	$0.0494200	$0.0505	$0.0480700
2020-03-12	$0.0494200	$0.0319100	$0.0321100	$0.0302900
2020-03-13	$0.0319100	$0.0399900	$0.0399900	$0.0361600
2020-03-14	$0.0399900	$0.0454400	$0.0518	$0.0352900
2020-03-15	$0.0454400	$0.0457000	$0.0473000	$0.0450500
2020-03-16	$0.0457000	$0.0428800	$0.0453500	$0.0382900
2020-03-17	$0.0428800	$0.0472400	$0.0479900	$0.0448900
2020-03-18	$0.0472400	$0.0480700	$0.0487200	$0.0468800
2020-03-19	$0.0480700	$0.0541	$0.0588	$0.0539
2020-03-20	$0.0541	$0.0503	$0.0559	$0.0441900
2020-03-21	$0.0503	$0.0462200	$0.0502	$0.0454100
2020-03-22	$0.0462200	$0.0455200	$0.0470300	$0.0420800
2020-03-23	$0.0455200	$0.0491700	$0.0520	$0.0487800
2020-03-24	$0.0491700	$0.0483900	$0.0520	$0.0473700
2020-03-25	$0.0483900	$0.0430400	$0.0480000	$0.0402300
2020-03-26	$0.0430400	$0.0431800	$0.0457500	$0.0415600
2020-03-27	$0.0431800	$0.0427000	$0.0427000	$0.0400200
2020-03-28	$0.0427000	$0.0398900	$0.0418300	$0.0398900
2020-03-29	$0.0398900	$0.0391800	$0.0391800	$0.0370600
2020-03-30	$0.0391800	$0.0421300	$0.0432200	$0.0407300
2020-03-31	$0.0421300	$0.0407900	$0.0422700	$0.0405300
2020-04-01	$0.0407900	$0.0424500	$0.0433100	$0.0421800
2020-04-02	$0.0424500	$0.0415100	$0.0439600	$0.0409600
2020-04-03	$0.0415100	$0.0406600	$0.0422200	$0.0404600
2020-04-04	$0.0406600	$0.0430400	$0.0436600	$0.0413200
2020-04-05	$0.0430400	$0.0419800	$0.0436700	$0.0415000
2020-04-06	$0.0419800	$0.0471700	$0.0475400	$0.0452600
2020-04-07	$0.0471700	$0.0447200	$0.0462300	$0.0438600
2020-04-08	$0.0447200	$0.0445700	$0.0459000	$0.0442000
2020-04-09	$0.0445700	$0.0446400	$0.0447900	$0.0434000
2020-04-10	$0.0446400	$0.0431800	$0.0447000	$0.0409200
2020-04-11	$0.0431800	$0.0429800	$0.0441500	$0.0418800
2020-04-12	$0.0429800	$0.0423800	$0.0439000	$0.0420400
2020-04-13	$0.0423800	$0.0426700	$0.0442400	$0.0415000
2020-04-14	$0.0426700	$0.0427900	$0.0432700	$0.0422400
2020-04-15	$0.0427900	$0.0413000	$0.0417700	$0.0408400
2020-04-16	$0.0413000	$0.0439700	$0.0447500	$0.0430400
2020-04-17	$0.0439700	$0.0425000	$0.0437000	$0.0424300
2020-04-18	$0.0425000	$0.0439500	$0.0446800	$0.0427900
2020-04-19	$0.0439500	$0.0427300	$0.0431500	$0.0423000
2020-04-20	$0.0427300	$0.0417400	$0.0417400	$0.0406400
2020-04-21	$0.0417400	$0.0419500	$0.0425000	$0.0412000
2020-04-22	$0.0419500	$0.0432400	$0.0439500	$0.0421000
2020-04-23	$0.0432400	$0.0428400	$0.0456100	$0.0416400
2020-04-24	$0.0428400	$0.0396500	$0.0447600	$0.0383700
2020-04-25	$0.0396500	$0.0422600	$0.0423400	$0.0396200
2020-04-26	$0.0422600	$0.0431300	$0.0458200	$0.0422800
2020-04-27	$0.0431300	$0.0426800	$0.0450100	$0.0416600
2020-04-28	$0.0426800	$0.0424500	$0.0433800	$0.0416700
2020-04-29	$0.0424500	$0.0453300	$0.0485800	$0.0440100
2020-04-30	$0.0453300	$0.0423200	$0.0448300	$0.0392100
2020-05-01	$0.0423200	$0.0452900	$0.0452900	$0.0427300
2020-05-02	$0.0452900	$0.0447300	$0.0460700	$0.0435600
2020-05-03	$0.0447300	$0.0415100	$0.0443600	$0.0403500
2020-05-04	$0.0415100	$0.0421000	$0.0433400	$0.0408600
2020-05-05	$0.0421000	$0.0441600	$0.0459600	$0.0420800
2020-05-06	$0.0441600	$0.0441200	$0.0465000	$0.0427500
2020-05-07	$0.0441200	$0.0462000	$0.0485000	$0.0460000
2020-05-08	$0.0462000	$0.0414900	$0.0453100	$0.0396300
2020-05-09	$0.0414900	$0.0403600	$0.0428400	$0.0392100
2020-05-10	$0.0403600	$0.0412300	$0.0419300	$0.0368600
2020-05-11	$0.0412300	$0.0404500	$0.0414700	$0.0385600
2020-05-12	$0.0404500	$0.0413700	$0.0417200	$0.0408400
2020-05-13	$0.0413700	$0.0451000	$0.0464900	$0.0432300
2020-05-14	$0.0451000	$0.0484800	$0.0510	$0.0454400
2020-05-15	$0.0484800	$0.0484200	$0.0488900	$0.0449800
2020-05-16	$0.0484200	$0.0582	$0.0591	$0.0483400
2020-05-17	$0.0582	$0.0593	$0.0812	$0.0588
2020-05-18	$0.0593	$0.0618	$0.0656	$0.0592
2020-05-19	$0.0618	$0.0638	$0.0680	$0.0622
2020-05-20	$0.0638	$0.0590	$0.0623	$0.0519
2020-05-21	$0.0590	$0.0563	$0.0598	$0.0535
2020-05-22	$0.0563	$0.0579	$0.0596	$0.0570
2020-05-23	$0.0579	$0.0572	$0.0593	$0.0567
2020-05-24	$0.0572	$0.0546	$0.0556	$0.0537
2020-05-25	$0.0546	$0.0561	$0.0569	$0.0556
2020-05-26	$0.0561	$0.0559	$0.0573	$0.0555
2020-05-27	$0.0559	$0.0583	$0.0588	$0.0566
2020-05-28	$0.0583	$0.0631	$0.0662	$0.0604
2020-05-29	$0.0631	$0.0622	$0.0640	$0.0603
2020-05-30	$0.0622	$0.0651	$0.0660	$0.0631
2020-05-31	$0.0651	$0.0610	$0.0642	$0.0595
2020-06-01	$0.0610	$0.0605	$0.0669	$0.0593
2020-06-02	$0.0605	$0.0552	$0.0581	$0.0529
2020-06-03	$0.0552	$0.0592	$0.0606	$0.0553
2020-06-04	$0.0592	$0.0593	$0.0600	$0.0573
2020-06-05	$0.0593	$0.0569	$0.0590	$0.0565
2020-06-06	$0.0569	$0.0578	$0.0588	$0.0556
2020-06-07	$0.0578	$0.0568	$0.0594	$0.0566
2020-06-08	$0.0568	$0.0571	$0.0586	$0.0567
2020-06-09	$0.0571	$0.0577	$0.0586	$0.0570
2020-06-10	$0.0577	$0.0590	$0.0590	$0.0577
2020-06-11	$0.0590	$0.0620	$0.0620	$0.0544
2020-06-12	$0.0620	$0.0621	$0.0667	$0.0600
2020-06-13	$0.0621	$0.0606	$0.0637	$0.0606
2020-06-14	$0.0606	$0.0586	$0.0597	$0.0563
2020-06-15	$0.0586	$0.0604	$0.0617	$0.0588
2020-06-16	$0.0604	$0.0592	$0.0613	$0.0581
2020-06-17	$0.0592	$0.0601	$0.0615	$0.0587
2020-06-18	$0.0601	$0.0599	$0.0610	$0.0589
2020-06-19	$0.0599	$0.0595	$0.0603	$0.0578
2020-06-20	$0.0595	$0.0594	$0.0608	$0.0586
2020-06-21	$0.0594	$0.0577	$0.0590	$0.0576
2020-06-22	$0.0577	$0.0607	$0.0611	$0.0584
2020-06-23	$0.0607	$0.0583	$0.0607	$0.0570
2020-06-24	$0.0583	$0.0569	$0.0585	$0.0559
2020-06-25	$0.0569	$0.0556	$0.0567	$0.0546
2020-06-26	$0.0556	$0.0535	$0.0551	$0.0522
2020-06-27	$0.0535	$0.0542	$0.0567	$0.0525
2020-06-28	$0.0542	$0.0544	$0.0572	$0.0543
2020-06-29	$0.0544	$0.0544	$0.0560	$0.0534
2020-06-30	$0.0544	$0.0538	$0.0560	$0.0516
2020-07-01	$0.0538	$0.0549	$0.0558	$0.0538
2020-07-02	$0.0549	$0.0539	$0.0545	$0.0532
2020-07-03	$0.0539	$0.0538	$0.0544	$0.0533
2020-07-04	$0.0538	$0.0540	$0.0547	$0.0537
2020-07-05	$0.0540	$0.0539	$0.0544	$0.0534
2020-07-06	$0.0539	$0.0556	$0.0587	$0.0545
2020-07-07	$0.0556	$0.0553	$0.0569	$0.0541
2020-07-08	$0.0553	$0.0572	$0.0591	$0.0562
2020-07-09	$0.0572	$0.0560	$0.0570	$0.0556
2020-07-10	$0.0560	$0.0564	$0.0571	$0.0548
2020-07-11	$0.0564	$0.0558	$0.0564	$0.0549
2020-07-12	$0.0558	$0.0563	$0.0568	$0.0553
2020-07-13	$0.0563	$0.0552	$0.0562	$0.0545
2020-07-14	$0.0552	$0.0552	$0.0565	$0.0547
2020-07-15	$0.0552	$0.0553	$0.0557	$0.0546
2020-07-16	$0.0553	$0.0541	$0.0554	$0.0538
2020-07-17	$0.0541	$0.0543	$0.0549	$0.0538
2020-07-18	$0.0543	$0.0540	$0.0550	$0.0539
2020-07-19	$0.0540	$0.0543	$0.0547	$0.0539
2020-07-20	$0.0543	$0.0533	$0.0540	$0.0531
2020-07-21	$0.0533	$0.0535	$0.0562	$0.0531
2020-07-22	$0.0535	$0.0546	$0.0558	$0.0541
2020-07-23	$0.0546	$0.0546	$0.0553	$0.0530
2020-07-24	$0.0546	$0.0557	$0.0570	$0.0539
2020-07-25	$0.0557	$0.0554	$0.0582	$0.0551
2020-07-26	$0.0554	$0.0547	$0.0581	$0.0539
2020-07-27	$0.0547	$0.0537	$0.0618	$0.0530
2020-07-28	$0.0537	$0.0542	$0.0570	$0.0503
2020-07-29	$0.0542	$0.0569	$0.0573	$0.0545
2020-07-30	$0.0569	$0.0575	$0.0588	$0.0540
2020-07-31	$0.0575	$0.0589	$0.0624	$0.0579
2020-08-01	$0.0589	$0.0564	$0.0618	$0.0561
2020-08-02	$0.0564	$0.0532	$0.0547	$0.0511
2020-08-03	$0.0532	$0.0546	$0.0562	$0.0536
2020-08-04	$0.0546	$0.0551	$0.0554	$0.0532
2020-08-05	$0.0551	$0.0555	$0.0581	$0.0541
2020-08-06	$0.0555	$0.0544	$0.0562	$0.0542
2020-08-07	$0.0544	$0.0532	$0.0561	$0.0516
2020-08-08	$0.0532	$0.0549	$0.0583	$0.0538
2020-08-09	$0.0549	$0.0546	$0.0561	$0.0538
2020-08-10	$0.0546	$0.0546	$0.0563	$0.0524
2020-08-11	$0.0546	$0.0519	$0.0534	$0.0501
2020-08-12	$0.0519	$0.0538	$0.0559	$0.0528
2020-08-13	$0.0538	$0.0548	$0.0548	$0.0548
2020-08-14	$0.0548	$0.0548	$0.0548	$0.0548
2020-08-15	$0.0548	$0.0552	$0.0552	$0.0552
2020-08-16	$0.0552	$0.0554	$0.0554	$0.0554
2020-08-17	$0.0554	$0.0572	$0.0572	$0.0572
2020-08-18	$0.0572	$0.0556	$0.0556	$0.0556
2020-08-19	$0.0556	$0.0547	$0.0547	$0.0547
2020-08-20	$0.0547	$0.0552	$0.0552	$0.0552
2020-08-21	$0.0552	$0.0536	$0.0536	$0.0536
2020-08-22	$0.0536	$0.0543	$0.0543	$0.0543
2020-08-23	$0.0543	$0.0542	$0.0542	$0.0542
2020-08-24	$0.0542	$0.0547	$0.0547	$0.0547
2020-08-25	$0.0547	$0.0527	$0.0527	$0.0527
2020-08-26	$0.0527	$0.0500000	$0.0533	$0.0495400
2020-08-27	$0.0500000	$0.0492900	$0.0503	$0.0490600
2020-08-28	$0.0492900	$0.0512	$0.0531	$0.0502
2020-08-29	$0.0512	$0.0528	$0.0551	$0.0506
2020-08-30	$0.0528	$0.0511	$0.0564	$0.0510
2020-08-31	$0.0511	$0.0513	$0.0528	$0.0503
2020-09-01	$0.0513	$0.0550	$0.0559	$0.0519
2020-09-02	$0.0550	$0.0537	$0.0553	$0.0513
2020-09-03	$0.0537	$0.0596	$0.0647	$0.0478200
2020-09-04	$0.0596	$0.0680	$0.0725	$0.0610
2020-09-05	$0.0680	$0.0716	$0.0718	$0.0659
2020-09-06	$0.0716	$0.0737	$0.0738	$0.0686
2020-09-07	$0.0737	$0.0846	$0.0882	$0.0725
2020-09-08	$0.0846	$0.0854	$0.0861	$0.0761
2020-09-09	$0.0854	$0.0835	$0.0910	$0.0832
2020-09-10	$0.0835	$0.0837	$0.0848	$0.0817
2020-09-11	$0.0837	$0.0826	$0.0853	$0.0825
2020-09-12	$0.0826	$0.0799	$0.0846	$0.0794
2020-09-13	$0.0799	$0.0807	$0.0837	$0.0790
2020-09-14	$0.0807	$0.0832	$0.0854	$0.0825
2020-09-15	$0.0832	$0.0831	$0.0860	$0.0809
2020-09-16	$0.0831	$0.0823	$0.0868	$0.0822
2020-09-17	$0.0823	$0.0834	$0.0873	$0.0821
2020-09-18	$0.0834	$0.0848	$0.0874	$0.0828
2020-09-19	$0.0848	$0.0845	$0.0866	$0.0842
2020-09-20	$0.0845	$0.0847	$0.0847	$0.0845
2020-09-22	$0.0806	$0.0822	$0.0838	$0.0806
2020-09-23	$0.0822	$0.0826	$0.0826	$0.0822
2020-09-24	$0.0821	$0.0849	$0.0877	$0.0847
2020-09-25	$0.0849	$0.0859	$0.0859	$0.0849
2020-09-26	$0.0852	$0.0871	$0.0877	$0.0848
2020-09-27	$0.0871	$0.0871	$0.0871	$0.0871
2020-09-29	$0.0845	$0.0867	$0.0867	$0.0838
2020-09-30	$0.0867	$0.0868	$0.0868	$0.0867
2020-10-02	$0.0811	$0.0783	$0.0822	$0.0714
2020-10-03	$0.0783	$0.0802	$0.0823	$0.0727
2020-10-04	$0.0802	$0.0802	$0.0802	$0.0802
2020-10-05	$0.0825	$0.0835	$0.0853	$0.0820
2020-10-06	$0.0835	$0.0814	$0.0831	$0.0805
2020-10-07	$0.0814	$0.0798	$0.0821	$0.0789
2020-10-08	$0.0798	$0.0842	$0.0853	$0.0815
2020-10-09	$0.0842	$0.0844	$0.0858	$0.0841
2020-10-10	$0.0844	$0.0844	$0.0844	$0.0844
2020-10-11	$0.0848	$0.0842	$0.0853	$0.0842
2020-10-12	$0.0842	$0.0848	$0.0855	$0.0836
2020-10-13	$0.0848	$0.0779	$0.0840	$0.0779
2020-10-14	$0.0779	$0.0824	$0.0839	$0.0780
2020-10-15	$0.0824	$0.0802	$0.0842	$0.0798
2020-10-16	$0.0802	$0.0799	$0.0837	$0.0787
2020-10-17	$0.0799	$0.0800	$0.0800	$0.0799
2020-10-18	$0.0786	$0.0804	$0.0806	$0.0796
2020-10-19	$0.0804	$0.0816	$0.0822	$0.0809
2020-10-20	$0.0816	$0.0817	$0.0817	$0.0816
2020-10-21	$0.0823	$0.0818	$0.0884	$0.0801
2020-10-22	$0.0818	$0.0828	$0.0868	$0.0812
2020-10-23	$0.0828	$0.0809	$0.0825	$0.0809
2020-10-24	$0.0809	$0.0851	$0.0872	$0.0820
2020-10-25	$0.0851	$0.0852	$0.0852	$0.0851
2020-10-29	$0.0824	$0.0891	$0.0934	$0.0823
2020-10-30	$0.0891	$0.0891	$0.0891	$0.0891
2020-11-07	$0.0868	$0.0827	$0.0846	$0.0827
2020-11-08	$0.0827	$0.0863	$0.0872	$0.0863
2020-11-09	$0.0863	$0.0846	$0.0855	$0.0846
2020-11-10	$0.0845	$0.0840	$0.0846	$0.0765
2020-11-11	$0.0841	$0.0848	$0.0862	$0.0795
2020-11-12	$0.0848	$0.0846	$0.0848	$0.0846
2020-11-13	$0.0749	$0.0792	$0.0813	$0.0750
2020-11-14	$0.0792	$0.0837	$0.0839	$0.0781
2020-11-15	$0.0836	$0.0816	$0.0831	$0.0786
2020-11-16	$0.0816	$0.0793	$0.0884	$0.0788
2020-11-17	$0.0793	$0.0851	$0.0863	$0.0833
2020-11-18	$0.0851	$0.0849	$0.0851	$0.0849
2020-11-19	$0.0770	$0.0779	$0.0819	$0.0760
2020-11-20	$0.0779	$0.0791	$0.0821	$0.0789
2020-11-21	$0.0792	$0.0791	$0.0814	$0.0788
2020-11-22	$0.0791	$0.0795	$0.0799	$0.0775
2020-11-23	$0.0795	$0.0797	$0.0797	$0.0795
2020-11-24	$0.0778	$0.0771	$0.0809	$0.0765
2020-11-25	$0.0772	$0.0751	$0.0766	$0.0751
2020-11-26	$0.0749	$0.0735	$0.0750	$0.0675
2020-11-27	$0.0739	$0.0729	$0.0767	$0.0707
2020-11-28	$0.0731	$0.0774	$0.0774	$0.0748
2020-11-29	$0.0774	$0.0776	$0.0776	$0.0774
2020-11-30	$0.0806	$0.0807	$0.0880	$0.0748
2020-12-01	$0.0807	$0.0804	$0.0819	$0.0719
2020-12-02	$0.0801	$0.0770	$0.0822	$0.0736
2020-12-03	$0.0771	$0.0761	$0.0780	$0.0755
2020-12-04	$0.0760	$0.0750	$0.0752	$0.0733
2020-12-05	$0.0750	$0.0745	$0.0750	$0.0745
2020-12-06	$0.0768	$0.0752	$0.0785	$0.0747
2020-12-07	$0.0754	$0.0737	$0.0774	$0.0733
2020-12-08	$0.0737	$0.0683	$0.0733	$0.0672
2020-12-09	$0.0684	$0.0743	$0.0778	$0.0683
2020-12-10	$0.0742	$0.0746	$0.0764	$0.0709
2020-12-11	$0.0746	$0.0756	$0.0762	$0.0740
2020-12-12	$0.0758	$0.0773	$0.0839	$0.0762
2020-12-13	$0.0773	$0.0772	$0.0790	$0.0749
2020-12-14	$0.0773	$0.0746	$0.0792	$0.0721
2020-12-15	$0.0746	$0.0761	$0.0798	$0.0735
2020-12-16	$0.0760	$0.0821	$0.0877	$0.0791
2020-12-17	$0.0821	$0.0802	$0.0834	$0.0796
2020-12-18	$0.0737	$0.0706	$0.0796	$0.0588
2020-12-19	$0.0706	$0.0811	$0.0909	$0.0697
2020-12-20	$0.0811	$0.0760	$0.0854	$0.0756
2020-12-21	$0.0760	$0.0784	$0.0814	$0.0716
2020-12-22	$0.0784	$0.0779	$0.0784	$0.0745
2020-12-24	$0.0748	$0.0754	$0.0783	$0.0728
2020-12-25	$0.0754	$0.0786	$0.0809	$0.0747
2020-12-26	$0.0786	$0.0792	$0.0792	$0.0777
2020-12-27	$0.0770	$0.0740	$0.0787	$0.0671
2020-12-28	$0.0740	$0.0732	$0.0740	$0.0727
2020-12-30	$0.0788	$0.0787	$0.0862	$0.0787
2020-12-31	$0.0789	$0.0748	$0.0805	$0.0707
2021-01-01	$0.0748	$0.0767	$0.0820	$0.0650
2021-01-02	$0.0767	$0.0831	$0.0902	$0.0770
2021-01-03	$0.0831	$0.0802	$0.0831	$0.0802
2021-01-05	$0.0750	$0.0784	$0.0801	$0.0760
2021-01-06	$0.0784	$0.0796	$0.0796	$0.0776
2021-01-08	$0.0742	$0.0762	$0.0778	$0.0697
2021-01-09	$0.0762	$0.0764	$0.0764	$0.0762
2021-01-10	$0.0748	$0.0721	$0.0725	$0.0675
2021-01-11	$0.0718	$0.0763	$0.0820	$0.0649
2021-01-12	$0.0760	$0.0698	$0.0783	$0.0654
2021-01-13	$0.0698	$0.0807	$0.0841	$0.0762
2021-01-14	$0.0807	$0.0811	$0.0869	$0.0787
2021-01-15	$0.0811	$0.0811	$0.0811	$0.0800
2021-01-17	$0.0728	$0.0741	$0.0787	$0.0716
2021-01-18	$0.0741	$0.0761	$0.0784	$0.0741
2021-01-19	$0.0751	$0.0745	$0.0759	$0.0734
2021-01-20	$0.0745	$0.0744	$0.0751	$0.0731
2021-01-21	$0.0809	$0.0731	$0.0756	$0.0627
2021-01-22	$0.0734	$0.0736	$0.0825	$0.0726
2021-01-23	$0.0736	$0.0777	$0.0790	$0.0700
2021-01-24	$0.0777	$0.0753	$0.0782	$0.0714
2021-01-25	$0.0752	$0.0742	$0.0778	$0.0733
2021-01-26	$0.0742	$0.0777	$0.0816	$0.0748
2021-01-27	$0.0777	$0.0736	$0.0758	$0.0721
2021-01-28	$0.0736	$0.0809	$0.0809	$0.0809
2021-01-29	$0.0809	$0.0829	$0.0829	$0.0829
2021-01-30	$0.0829	$0.0831	$0.0831	$0.0831
2021-01-31	$0.0831	$0.0802	$0.0802	$0.0802
2021-02-01	$0.0802	$0.0798	$0.0802	$0.0797
2021-02-03	$0.0860	$0.0912	$0.0912	$0.0912
2021-02-04	$0.0912	$0.0895	$0.0895	$0.0895
2021-02-05	$0.0895	$0.0927	$0.0927	$0.0927
2021-02-06	$0.0927	$0.0950	$0.0950	$0.0950
2021-02-07	$0.0950	$0.0941	$0.0941	$0.0941
2021-02-08	$0.0941	$0.0940	$0.0942	$0.0939
2021-02-09	$0.1124000	$0.1126000	$0.1126000	$0.1126000
2021-02-10	$0.1126000	$0.1085000	$0.1085000	$0.1085000
2021-02-11	$0.1085000	$0.1080000	$0.1091000	$0.1079000
2021-02-13	$0.1148000	$0.1143000	$0.1143000	$0.1143000
2021-02-14	$0.1143000	$0.1177000	$0.1177000	$0.1177000
2021-02-15	$0.1177000	$0.1160000	$0.1160000	$0.1160000
2021-02-16	$0.1160000	$0.1190000	$0.1190000	$0.1190000
2021-02-17	$0.1190000	$0.1194000	$0.1195000	$0.1190000
2021-02-18	$0.1262000	$0.1249000	$0.1249000	$0.1249000
2021-02-19	$0.1249000	$0.1354000	$0.1354000	$0.1354000
2021-02-20	$0.1354000	$0.1353000	$0.1353000	$0.1353000
2021-02-21	$0.1353000	$0.1391000	$0.1391000	$0.1391000
2021-02-22	$0.1391000	$0.1310000	$0.1310000	$0.1310000
2021-02-23	$0.1310000	$0.1183000	$0.1183000	$0.1183000
2021-02-24	$0.1183000	$0.1204000	$0.1204000	$0.1204000
2021-02-25	$0.1204000	$0.1139000	$0.1139000	$0.1139000
2021-02-26	$0.1139000	$0.1121000	$0.1121000	$0.1121000
2021-02-27	$0.1121000	$0.1118000	$0.1118000	$0.1118000
2021-02-28	$0.1118000	$0.1107000	$0.1118000	$0.1106000
2021-03-02	$0.1201000	$0.1174000	$0.1174000	$0.1174000
2021-03-03	$0.1174000	$0.1219000	$0.1219000	$0.1219000
2021-03-04	$0.1219000	$0.1170000	$0.1170000	$0.1170000
2021-03-05	$0.1170000	$0.1180000	$0.1180000	$0.1180000
2021-03-06	$0.1180000	$0.1184000	$0.1186000	$0.1180000
2021-03-08	$0.1233000	$0.1268000	$0.1268000	$0.1268000
2021-03-09	$0.1268000	$0.1329000	$0.1329000	$0.1329000
2021-03-10	$0.1329000	$0.1353000	$0.1353000	$0.1353000
2021-03-11	$0.1353000	$0.1399000	$0.1399000	$0.1399000
2021-03-12	$0.1399000	$0.1403000	$0.1405000	$0.1399000