AMP
Amp 秩 100
42,227,702,186 AMP
买卖
Get Wallet
Amp
Amp 价钱 $0.01
$0.01
Amp 24h Vol
$7,439,657
$7,439,657
Amp 市值 $368,779,167
$368,779,167
24小时
324 BTC 1 H
-0.01 %
24 H
-5.57 %
7 d
1.56 %
今天 Amp 目前以美元计价
0.0087
USD, 如果转换为 Bitcoin 是
0.00000038
BTC. 总计 16,076 硬币's 目前正在市场上流传。 Amp 价格目前正在经历变化 -5.57 %, 校验 所有加密货币. 过去24小时 0.074 M US dollars Amp 已被交易 加密交换. 得到 Amp's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Amp
符号
AMP
算法
N/A
BTC 价钱
0.00000038 BTC
BTC 市场
16,076 BTC
BTC 24h Vol
324 BTC
开采的总硬币
42,227,702,186 AMP
1h
-0.01 %
24h
-5.57 %
7d
1.56 %
网站
N/A
Reddit
N/A
Share Amp Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-10-29 | $0.0046500 | $0.0045770 | $0.005116 | $0.0039040 |
| 2020-10-30 | $0.0045770 | $0.0045720 | $0.0045770 | $0.0045720 |
| 2020-11-07 | $0.0042090 | $0.0031170 | $0.0040080 | $0.0031170 |
| 2020-11-08 | $0.0031170 | $0.0031060 | $0.0031170 | $0.0031060 |
| 2020-11-09 | $0.0040270 | $0.0039870 | $0.0041400 | $0.0038340 |
| 2020-11-10 | $0.0039870 | $0.0033650 | $0.0039760 | $0.0030590 |
| 2020-11-11 | $0.0033690 | $0.0039270 | $0.0039270 | $0.0034560 |
| 2020-11-12 | $0.0039270 | $0.0039150 | $0.0039270 | $0.0039150 |
| 2020-11-13 | $0.0040770 | $0.0039190 | $0.0042450 | $0.0037560 |
| 2020-11-14 | $0.0039200 | $0.0037020 | $0.0038630 | $0.0037020 |
| 2020-11-15 | $0.0036970 | $0.0038320 | $0.0041510 | $0.0036720 |
| 2020-11-16 | $0.0038320 | $0.0040160 | $0.0040160 | $0.0038490 |
| 2020-11-17 | $0.0040130 | $0.0042450 | $0.0044220 | $0.0040680 |
| 2020-11-18 | $0.0042450 | $0.0042380 | $0.0042450 | $0.0042380 |
| 2020-11-19 | $0.0042690 | $0.0042800 | $0.0046370 | $0.0042800 |
| 2020-11-20 | $0.0042780 | $0.0044760 | $0.0046620 | $0.0042890 |
| 2020-11-21 | $0.0044810 | $0.0046760 | $0.0048630 | $0.0043020 |
| 2020-11-22 | $0.0046760 | $0.0047870 | $0.0047870 | $0.0044190 |
| 2020-11-23 | $0.0047870 | $0.0047950 | $0.0047950 | $0.0047870 |
| 2020-11-24 | $0.006435 | $0.005163 | $0.006693 | $0.0045890 |
| 2020-11-25 | $0.005172 | $0.005821 | $0.006009 | $0.005070 |
| 2020-11-26 | $0.005805 | $0.0049560 | $0.005468 | $0.0047850 |
| 2020-11-27 | $0.0049810 | $0.005821 | $0.006335 | $0.0049650 |
| 2020-11-28 | $0.005833 | $0.005670 | $0.006379 | $0.005670 |
| 2020-11-29 | $0.005670 | $0.005685 | $0.005685 | $0.005670 |
| 2020-11-30 | $0.005824 | $0.006495 | $0.006692 | $0.005905 |
| 2020-12-01 | $0.006497 | $0.005662 | $0.006229 | $0.005662 |
| 2020-12-02 | $0.005638 | $0.005953 | $0.006145 | $0.005761 |
| 2020-12-03 | $0.005960 | $0.005643 | $0.006033 | $0.0048650 |
| 2020-12-04 | $0.005640 | $0.005435 | $0.005623 | $0.005435 |
| 2020-12-05 | $0.005435 | $0.005404 | $0.005435 | $0.005404 |
| 2020-12-06 | $0.006322 | $0.006962 | $0.007155 | $0.0040610 |
| 2020-12-07 | $0.006976 | $0.006336 | $0.007104 | $0.006144 |
| 2020-12-08 | $0.006330 | $0.007327 | $0.008243 | $0.006045 |
| 2020-12-09 | $0.007329 | $0.006497 | $0.007797 | $0.006497 |
| 2020-12-10 | $0.006492 | $0.006216 | $0.006765 | $0.006216 |
| 2020-12-11 | $0.006216 | $0.006209 | $0.006216 | $0.006209 |
| 2020-12-12 | $0.006132 | $0.006019 | $0.006395 | $0.005831 |
| 2020-12-13 | $0.006021 | $0.006132 | $0.006132 | $0.005941 |
| 2020-12-14 | $0.006134 | $0.005975 | $0.006168 | $0.005975 |
| 2020-12-15 | $0.005975 | $0.006030 | $0.006225 | $0.005641 |
| 2020-12-16 | $0.006027 | $0.005988 | $0.006843 | $0.005988 |
| 2020-12-17 | $0.005988 | $0.006416 | $0.006416 | $0.005988 |
| 2020-12-18 | $0.006390 | $0.006249 | $0.007175 | $0.006249 |
| 2020-12-19 | $0.006247 | $0.006919 | $0.007158 | $0.006442 |
| 2020-12-20 | $0.006915 | $0.006571 | $0.007040 | $0.006336 |
| 2020-12-21 | $0.006571 | $0.006403 | $0.006403 | $0.005946 |
| 2020-12-22 | $0.006403 | $0.006357 | $0.006403 | $0.006357 |
| 2020-12-24 | $0.006275 | $0.005933 | $0.006408 | $0.005696 |
| 2020-12-25 | $0.005931 | $0.005916 | $0.006409 | $0.005916 |
| 2020-12-26 | $0.005916 | $0.005936 | $0.005936 | $0.005916 |
| 2020-12-27 | $0.006083 | $0.006037 | $0.007350 | $0.0044620 |
| 2020-12-28 | $0.006037 | $0.005749 | $0.006037 | $0.005749 |
| 2020-12-30 | $0.006293 | $0.006629 | $0.006629 | $0.006053 |
| 2020-12-31 | $0.006645 | $0.006374 | $0.006664 | $0.005794 |
| 2021-01-01 | $0.006374 | $0.006386 | $0.006386 | $0.006374 |
| 2021-01-02 | $0.006172 | $0.006119 | $0.007407 | $0.006119 |
| 2021-01-03 | $0.006119 | $0.006125 | $0.006125 | $0.006119 |
| 2021-01-05 | $0.008328 | $0.009531 | $0.009871 | $0.008169 |
| 2021-01-06 | $0.009531 | $0.009194 | $0.009535 | $0.009194 |
| 2021-01-08 | $0.008685 | $0.008961 | $0.009776 | $0.008554 |
| 2021-01-09 | $0.008961 | $0.008980 | $0.008980 | $0.008961 |
| 2021-01-10 | $0.008852 | $0.008442 | $0.009593 | $0.008058 |
| 2021-01-11 | $0.008404 | $0.008196 | $0.008908 | $0.007483 |
| 2021-01-12 | $0.008164 | $0.008174 | $0.008174 | $0.007152 |
| 2021-01-13 | $0.008174 | $0.008967 | $0.008967 | $0.008220 |
| 2021-01-14 | $0.008971 | $0.008230 | $0.009406 | $0.007838 |
| 2021-01-15 | $0.008230 | $0.008224 | $0.008230 | $0.008193 |
| 2021-01-17 | $0.007926 | $0.007514 | $0.008230 | $0.007514 |
| 2021-01-18 | $0.007514 | $0.007513 | $0.007554 | $0.007513 |
| 2021-01-19 | $0.008423 | $0.007953 | $0.008315 | $0.006869 |
| 2021-01-20 | $0.007953 | $0.007865 | $0.007953 | $0.007845 |
| 2021-01-21 | $0.007100 | $0.006785 | $0.006785 | $0.005860 |
| 2021-01-22 | $0.006785 | $0.007262 | $0.008252 | $0.006932 |
| 2021-01-23 | $0.007262 | $0.006743 | $0.007706 | $0.006743 |
| 2021-01-24 | $0.006743 | $0.006780 | $0.007425 | $0.006457 |
| 2021-01-25 | $0.006780 | $0.006778 | $0.006778 | $0.005487 |
| 2021-01-26 | $0.006778 | $0.006828 | $0.007154 | $0.006178 |
| 2021-01-27 | $0.006828 | $0.006085 | $0.006997 | $0.005780 |
| 2021-01-28 | $0.006085 | $0.006689 | $0.007023 | $0.005685 |
| 2021-01-29 | $0.006689 | $0.007193 | $0.007193 | $0.006165 |
| 2021-01-30 | $0.007193 | $0.007207 | $0.007550 | $0.006520 |
| 2021-01-31 | $0.007207 | $0.008286 | $0.008286 | $0.006960 |
| 2021-02-01 | $0.008286 | $0.008241 | $0.008286 | $0.008230 |
| 2021-02-03 | $0.008881 | $0.009765 | $0.0105200 | $0.008638 |
| 2021-02-04 | $0.009796 | $0.009616 | $0.0107300 | $0.008506 |
| 2021-02-05 | $0.009616 | $0.0134100 | $0.0145600 | $0.0099610 |
| 2021-02-06 | $0.0134100 | $0.0113900 | $0.0149200 | $0.0106000 |
| 2021-02-07 | $0.0113900 | $0.0116600 | $0.0124400 | $0.0108800 |
| 2021-02-08 | $0.0116600 | $0.0116100 | $0.0148600 | $0.0116100 |
| 2021-02-09 | $0.0116100 | $0.0116300 | $0.0125600 | $0.0111600 |
| 2021-02-10 | $0.0116300 | $0.0157000 | $0.0179400 | $0.0107700 |
| 2021-02-11 | $0.0157000 | $0.0156200 | $0.0157700 | $0.0156200 |
| 2021-02-13 | $0.0355800 | $0.0349400 | $0.0391900 | $0.0306900 |
| 2021-02-14 | $0.0349400 | $0.0301600 | $0.0369800 | $0.0253000 |
| 2021-02-15 | $0.0301600 | $0.0373900 | $0.0402700 | $0.0297200 |
| 2021-02-16 | $0.0373900 | $0.0329500 | $0.0388600 | $0.0324600 |
| 2021-02-17 | $0.0329500 | $0.0330700 | $0.0330700 | $0.0329400 |
| 2021-02-18 | $0.0328600 | $0.0330200 | $0.0386900 | $0.0304400 |
| 2021-02-19 | $0.0330200 | $0.0290900 | $0.0402700 | $0.0262900 |
| 2021-02-20 | $0.0290900 | $0.0285100 | $0.0329800 | $0.0268300 |
| 2021-02-21 | $0.0285100 | $0.0281600 | $0.0333300 | $0.0270100 |
| 2021-02-22 | $0.0281600 | $0.0271700 | $0.0304300 | $0.0250000 |
| 2021-02-23 | $0.0270600 | $0.0220000 | $0.0254300 | $0.0205400 |
| 2021-02-24 | $0.0220000 | $0.0268600 | $0.0283500 | $0.0223800 |
| 2021-02-25 | $0.0268600 | $0.0244800 | $0.0282500 | $0.0226000 |
| 2021-02-26 | $0.0244800 | $0.0245500 | $0.0254800 | $0.0217700 |
| 2021-02-27 | $0.0245500 | $0.0231000 | $0.0244800 | $0.0221700 |
| 2021-02-28 | $0.0231000 | $0.0229400 | $0.0231000 | $0.0228400 |
| 2021-03-02 | $0.0243200 | $0.0247400 | $0.0257100 | $0.0237700 |
| 2021-03-03 | $0.0247400 | $0.0246900 | $0.0257000 | $0.0221700 |
| 2021-03-04 | $0.0246900 | $0.0222500 | $0.0241800 | $0.0212800 |
| 2021-03-05 | $0.0222500 | $0.0219500 | $0.0229200 | $0.0200000 |
| 2021-03-06 | $0.0219500 | $0.0220200 | $0.0220200 | $0.0219400 |
| 2021-03-08 | $0.0229300 | $0.0230600 | $0.0251500 | $0.0225300 |
| 2021-03-09 | $0.0230600 | $0.0269200 | $0.0269200 | $0.0214200 |
| 2021-03-10 | $0.0269200 | $0.0268300 | $0.0285100 | $0.0251500 |
| 2021-03-11 | $0.0268300 | $0.0260100 | $0.0283300 | $0.0260100 |
| 2021-03-12 | $0.0260100 | $0.0261200 | $0.0261300 | $0.0260100 |
| 2021-03-14 | $0.0263100 | $0.0241900 | $0.0277300 | $0.0236000 |
| 2021-03-15 | $0.0241900 | $0.0233800 | $0.0250500 | $0.0222700 |
| 2021-03-16 | $0.0233800 | $0.0232900 | $0.0234100 | $0.0232300 |
| 2021-03-17 | $0.0244800 | $0.0247400 | $0.0265100 | $0.0247400 |
| 2021-03-18 | $0.0247400 | $0.0250000 | $0.0250000 | $0.0247400 |
| 2021-03-20 | $0.0290300 | $0.0307900 | $0.0313700 | $0.0284700 |
| 2021-03-21 | $0.0307900 | $0.0306800 | $0.0307900 | $0.0306500 |
| 2021-03-22 | $0.0298300 | $0.0265100 | $0.0281300 | $0.0248800 |
| 2021-03-23 | $0.0265100 | $0.0266300 | $0.0271800 | $0.0244600 |
| 2021-03-24 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0265800 |
| 2021-03-25 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0225900 |
| 2021-03-26 | $0.0246400 | $0.0264300 | $0.0275300 | $0.0247700 |
| 2021-03-27 | $0.0264300 | $0.0262600 | $0.0290500 | $0.0257000 |
| 2021-03-28 | $0.0262600 | $0.0256600 | $0.0273300 | $0.0256600 |
| 2021-03-29 | $0.0256600 | $0.0256700 | $0.0257000 | $0.0256600 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0288100 | $0.0264600 |
| 2021-04-01 | $0.0276300 | $0.0317100 | $0.0328900 | $0.0264300 |
| 2021-04-02 | $0.0317100 | $0.0300800 | $0.0324400 | $0.0289000 |
| 2021-04-03 | $0.0300800 | $0.0285400 | $0.0302500 | $0.0268300 |
| 2021-04-04 | $0.0285400 | $0.0283200 | $0.0285400 | $0.0282900 |
| 2021-04-05 | $0.0273600 | $0.0277900 | $0.0295600 | $0.0271900 |
| 2021-04-06 | $0.0277900 | $0.0295900 | $0.0295900 | $0.0272600 |
| 2021-04-07 | $0.0295900 | $0.0279800 | $0.0285400 | $0.0274200 |
| 2021-04-08 | $0.0279800 | $0.0296200 | $0.0302000 | $0.0273000 |
| 2021-04-09 | $0.0296200 | $0.0278900 | $0.0302200 | $0.0273100 |
| 2021-04-10 | $0.0278900 | $0.0278900 | $0.0279200 | $0.0278800 |
| 2021-04-11 | $0.0292900 | $0.0293900 | $0.0293900 | $0.0269900 |
| 2021-04-12 | $0.0293900 | $0.0293200 | $0.0293200 | $0.0275300 |
| 2021-04-13 | $0.0293200 | $0.0293200 | $0.0293600 | $0.0293100 |
| 2021-04-14 | $0.0374500 | $0.0378200 | $0.0403000 | $0.0332900 |
| 2021-04-15 | $0.0378200 | $0.0380800 | $0.0381400 | $0.0378200 |
| 2021-04-17 | $0.0531 | $0.0602 | $0.0690 | $0.0450000 |
| 2021-04-18 | $0.0602 | $0.0630 | $0.0650 | $0.0475000 |
| 2021-04-19 | $0.0630 | $0.0538 | $0.0640 | $0.0505 |
| 2021-04-20 | $0.0538 | $0.0510 | $0.0548 | $0.0450000 |
| 2021-04-21 | $0.0510 | $0.0511 | $0.0587 | $0.0491000 |
| 2021-04-22 | $0.0511 | $0.0515 | $0.0517 | $0.0511 |
| 2021-04-23 | $0.0491300 | $0.0497600 | $0.0517 | $0.0380000 |
| 2021-04-24 | $0.0497600 | $0.0450000 | $0.0498800 | $0.0440000 |
| 2021-04-25 | $0.0450000 | $0.0456900 | $0.0475000 | $0.0420000 |
| 2021-04-26 | $0.0456900 | $0.0598 | $0.0600 | $0.0456900 |
| 2021-04-27 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-29 | $0.0546 | $0.0484100 | $0.0569 | $0.0445000 |
| 2021-04-30 | $0.0484100 | $0.0500000 | $0.0519 | $0.0473300 |
| 2021-05-01 | $0.0567 | $0.0585 | $0.0595 | $0.0556 |
| 2021-05-02 | $0.0585 | $0.0570 | $0.0592 | $0.0560 |
| 2021-05-03 | $0.0570 | $0.0571 | $0.0571 | $0.0569 |
| 2021-05-06 | $0.0610 | $0.0737 | $0.0785 | $0.0597 |
| 2021-05-07 | $0.0737 | $0.0723 | $0.0772 | $0.0700 |
| 2021-05-08 | $0.0723 | $0.0743 | $0.0759 | $0.0692 |
| 2021-05-09 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2021-05-12 | $0.0706 | $0.0633 | $0.0740 | $0.0623 |
| 2021-05-13 | $0.0633 | $0.0630 | $0.0686 | $0.0575 |
| 2021-05-14 | $0.0630 | $0.0680 | $0.0699 | $0.0617 |
| 2021-05-15 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2021-05-18 | $0.0567 | $0.0600 | $0.0635 | $0.0558 |
| 2021-05-19 | $0.0600 | $0.0456600 | $0.0605 | $0.0399600 |
| 2021-05-20 | $0.0456600 | $0.0490700 | $0.0560 | $0.0400000 |
| 2021-05-21 | $0.0490700 | $0.0486400 | $0.0490700 | $0.0486400 |
| 2021-05-24 | $0.0318600 | $0.0397200 | $0.0411000 | $0.0300000 |
| 2021-05-25 | $0.0397200 | $0.0432500 | $0.0441100 | $0.0360000 |
| 2021-05-26 | $0.0432500 | $0.0431300 | $0.0432800 | $0.0431300 |
| 2021-05-29 | $0.0368000 | $0.0337100 | $0.0374800 | $0.0316000 |
| 2021-05-30 | $0.0337100 | $0.0379700 | $0.0416800 | $0.0320000 |
| 2021-05-31 | $0.0379700 | $0.0377700 | $0.0384200 | $0.0352300 |
| 2021-06-01 | $0.0377700 | $0.0375100 | $0.0378000 | $0.0371800 |
| 2021-06-04 | $0.0400000 | $0.0395200 | $0.0404500 | $0.0356400 |
| 2021-06-05 | $0.0395200 | $0.0425600 | $0.0483700 | $0.0395200 |
| 2021-06-06 | $0.0425600 | $0.0457100 | $0.0474900 | $0.0421000 |
| 2021-06-07 | $0.0457100 | $0.0457100 | $0.0457100 | $0.0454900 |
| 2021-06-10 | $0.0593 | $0.0682 | $0.0710 | $0.0510 |
| 2021-06-11 | $0.0682 | $0.0615 | $0.0770 | $0.0589 |
| 2021-06-12 | $0.0615 | $0.0594 | $0.0646 | $0.0571 |
| 2021-06-13 | $0.0594 | $0.0593 | $0.0594 | $0.0593 |
| 2021-06-16 | $0.0948 | $0.1089000 | $0.1220000 | $0.0864 |
| 2021-06-17 | $0.1089000 | $0.0968 | $0.1190000 | $0.0925 |
| 2021-06-18 | $0.0968 | $0.0824 | $0.1022000 | $0.0755 |
| 2021-06-19 | $0.0824 | $0.0827 | $0.0827 | $0.0822 |
| 2021-06-22 | $0.0673 | $0.0606 | $0.0754 | $0.0505 |
| 2021-06-23 | $0.0606 | $0.0631 | $0.0678 | $0.0581 |
| 2021-06-24 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-27 | $0.0559 | $0.0620 | $0.0631 | $0.0553 |
| 2021-06-28 | $0.0620 | $0.0616 | $0.0620 | $0.0616 |
| 2021-07-28 | $0.0697 | $0.0772 | $0.0786 | $0.0671 |
| 2021-07-29 | $0.0772 | $0.0776 | $0.0776 | $0.0772 |
| 2021-08-01 | $0.0720 | $0.0670 | $0.0729 | $0.0667 |
| 2021-08-02 | $0.0670 | $0.0664 | $0.0703 | $0.0648 |
| 2021-08-03 | $0.0664 | $0.0606 | $0.0668 | $0.0598 |
| 2021-08-04 | $0.0606 | $0.0605 | $0.0606 | $0.0605 |
| 2021-08-05 | $0.0617 | $0.0595 | $0.0625 | $0.0589 |
| 2021-08-06 | $0.0595 | $0.0597 | $0.0597 | $0.0595 |
| 2021-08-07 | $0.0621 | $0.0622 | $0.0680 | $0.0610 |
| 2021-08-08 | $0.0622 | $0.0601 | $0.0638 | $0.0589 |
| 2021-08-09 | $0.0601 | $0.0603 | $0.0603 | $0.0601 |
| 2021-08-13 | $0.0602 | $0.0626 | $0.0647 | $0.0600 |
| 2021-08-14 | $0.0626 | $0.0608 | $0.0632 | $0.0604 |
| 2021-08-15 | $0.0608 | $0.0603 | $0.0620 | $0.0594 |
| 2021-08-16 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-19 | $0.0589 | $0.0603 | $0.0609 | $0.0576 |
| 2021-08-20 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-21 | $0.0603 | $0.0597 | $0.0604 | $0.0591 |
| 2021-08-22 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-24 | $0.0676 | $0.0615 | $0.0685 | $0.0613 |
| 2021-08-25 | $0.0615 | $0.0610 | $0.0635 | $0.0594 |
| 2021-08-26 | $0.0610 | $0.0602 | $0.0628 | $0.0600 |
| 2021-08-27 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-31 | $0.0526 | $0.0532 | $0.0567 | $0.0519 |
| 2021-09-01 | $0.0532 | $0.0544 | $0.0554 | $0.0517 |
| 2021-09-02 | $0.0544 | $0.0547 | $0.0547 | $0.0544 |
| 2021-09-05 | $0.0553 | $0.0617 | $0.0619 | $0.0550 |
| 2021-09-06 | $0.0617 | $0.0591 | $0.0620 | $0.0584 |
| 2021-09-07 | $0.0591 | $0.0525 | $0.0596 | $0.0500000 |
| 2021-09-08 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-11 | $0.0509 | $0.0513 | $0.0540 | $0.0505 |
| 2021-09-12 | $0.0513 | $0.0511 | $0.0525 | $0.0505 |
| 2021-09-13 | $0.0511 | $0.0501 | $0.0515 | $0.0496000 |
| 2021-09-14 | $0.0501 | $0.0503 | $0.0503 | $0.0501 |
| 2021-09-17 | $0.0494400 | $0.0478700 | $0.0499800 | $0.0467900 |
| 2021-09-18 | $0.0478700 | $0.0493800 | $0.0510 | $0.0475000 |
| 2021-09-19 | $0.0493800 | $0.0493600 | $0.0494000 | $0.0493500 |
| 2021-09-22 | $0.0413600 | $0.0472500 | $0.0478200 | $0.0408400 |
| 2021-09-23 | $0.0472500 | $0.0484700 | $0.0515 | $0.0460300 |
| 2021-09-24 | $0.0484700 | $0.0457700 | $0.0489200 | $0.0432200 |
| 2021-09-25 | $0.0457700 | $0.0458900 | $0.0459000 | $0.0457600 |
| 2021-09-27 | $0.0462800 | $0.0442500 | $0.0467600 | $0.0438300 |
| 2021-09-28 | $0.0442500 | $0.0429000 | $0.0451200 | $0.0421700 |
| 2021-09-29 | $0.0429000 | $0.0434100 | $0.0452400 | $0.0424300 |
| 2021-09-30 | $0.0434100 | $0.0485500 | $0.0498500 | $0.0433800 |
| 2021-10-01 | $0.0485500 | $0.0487600 | $0.0487700 | $0.0484800 |
| 2021-10-02 | $0.0503 | $0.0497200 | $0.0512 | $0.0490200 |
| 2021-10-03 | $0.0497200 | $0.0493700 | $0.0505 | $0.0482000 |
| 2021-10-04 | $0.0493700 | $0.0532 | $0.0535 | $0.0492100 |
| 2021-10-05 | $0.0532 | $0.0528 | $0.0597 | $0.0511 |
| 2021-10-06 | $0.0528 | $0.0489500 | $0.0531 | $0.0483600 |
| 2021-10-07 | $0.0489500 | $0.0489600 | $0.0490100 | $0.0489000 |
| 2021-10-09 | $0.0473300 | $0.0491400 | $0.0523 | $0.0465500 |
| 2021-10-10 | $0.0491400 | $0.0471900 | $0.0504 | $0.0470500 |
| 2021-10-11 | $0.0471900 | $0.0481800 | $0.0489900 | $0.0457100 |
| 2021-10-12 | $0.0481800 | $0.0455500 | $0.0483400 | $0.0442800 |
| 2021-10-13 | $0.0455500 | $0.0456600 | $0.0456600 | $0.0455100 |
| 2021-10-14 | $0.0458600 | $0.0458600 | $0.0481800 | $0.0452300 |
| 2021-10-15 | $0.0458600 | $0.0518 | $0.0522 | $0.0448300 |
| 2021-10-16 | $0.0518 | $0.0523 | $0.0524 | $0.0516 |
| 2021-10-17 | $0.0497400 | $0.0484800 | $0.0497800 | $0.0474000 |
| 2021-10-18 | $0.0484800 | $0.0475000 | $0.0504 | $0.0473000 |
| 2021-10-19 | $0.0475000 | $0.0472300 | $0.0489000 | $0.0468400 |
| 2021-10-20 | $0.0472300 | $0.0472400 | $0.0472700 | $0.0472000 |
| 2021-10-25 | $0.0473000 | $0.0474100 | $0.0480900 | $0.0468200 |
| 2021-10-26 | $0.0474100 | $0.0463000 | $0.0479300 | $0.0460200 |
| 2021-10-27 | $0.0463000 | $0.0463400 | $0.0464300 | $0.0463000 |
| 2021-10-30 | $0.0460500 | $0.0451000 | $0.0474100 | $0.0440600 |
| 2021-10-31 | $0.0451000 | $0.0484900 | $0.0610 | $0.0447000 |
| 2021-11-01 | $0.0484900 | $0.0486200 | $0.0487200 | $0.0484500 |
| 2021-11-04 | $0.0733 | $0.0634 | $0.0796 | $0.0584 |
| 2021-11-05 | $0.0634 | $0.0593 | $0.0712 | $0.0575 |
| 2021-11-06 | $0.0593 | $0.0591 | $0.0649 | $0.0576 |
| 2021-11-07 | $0.0591 | $0.0647 | $0.0688 | $0.0567 |
| 2021-11-08 | $0.0647 | $0.0653 | $0.0657 | $0.0647 |
| 2021-11-10 | $0.0597 | $0.0582 | $0.0631 | $0.0557 |
| 2021-11-11 | $0.0582 | $0.0601 | $0.0617 | $0.0564 |
| 2021-11-12 | $0.0601 | $0.0575 | $0.0608 | $0.0565 |
| 2021-11-13 | $0.0575 | $0.0573 | $0.0575 | $0.0572 |
| 2021-11-16 | $0.0567 | $0.0524 | $0.0569 | $0.0506 |
| 2021-11-17 | $0.0524 | $0.0512 | $0.0550 | $0.0500000 |
| 2021-11-18 | $0.0512 | $0.0488000 | $0.0533 | $0.0470000 |
| 2021-11-19 | $0.0488000 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-11-21 | $0.0522 | $0.0502 | $0.0530 | $0.0502 |
| 2021-11-22 | $0.0502 | $0.0496000 | $0.0531 | $0.0484000 |
| 2021-11-23 | $0.0496000 | $0.0706 | $0.0771 | $0.0493000 |
| 2021-11-24 | $0.0706 | $0.0597 | $0.0735 | $0.0571 |
| 2021-11-25 | $0.0597 | $0.0595 | $0.0597 | $0.0594 |
| 2021-11-27 | $0.0572 | $0.0618 | $0.0667 | $0.0568 |
| 2021-11-28 | $0.0618 | $0.0635 | $0.0760 | $0.0598 |
| 2021-11-29 | $0.0635 | $0.0626 | $0.0672 | $0.0623 |
| 2021-11-30 | $0.0627 | $0.0609 | $0.0642 | $0.0599 |
| 2021-12-01 | $0.0609 | $0.0609 | $0.0610 | $0.0609 |
| 2021-12-02 | $0.0600 | $0.0574 | $0.0606 | $0.0573 |
| 2021-12-03 | $0.0574 | $0.0543 | $0.0591 | $0.0535 |
| 2021-12-04 | $0.0542 | $0.0526 | $0.0549 | $0.0492900 |
| 2021-12-05 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2021-12-08 | $0.0510 | $0.0548 | $0.0626 | $0.0506 |
| 2021-12-09 | $0.0548 | $0.0527 | $0.0591 | $0.0524 |
| 2021-12-10 | $0.0527 | $0.0503 | $0.0543 | $0.0499000 |
| 2021-12-11 | $0.0503 | $0.0506 | $0.0506 | $0.0502 |
| 2021-12-13 | $0.0523 | $0.0491000 | $0.0527 | $0.0481000 |
| 2021-12-14 | $0.0491000 | $0.0498000 | $0.0501 | $0.0476000 |
| 2021-12-15 | $0.0498000 | $0.0504 | $0.0518 | $0.0473000 |
| 2021-12-16 | $0.0504 | $0.0485000 | $0.0509 | $0.0478000 |
| 2021-12-17 | $0.0485000 | $0.0486000 | $0.0486000 | $0.0485000 |
| 2021-12-19 | $0.0487000 | $0.0479000 | $0.0494000 | $0.0476000 |
| 2021-12-20 | $0.0479000 | $0.0467000 | $0.0487000 | $0.0460000 |
| 2021-12-21 | $0.0467000 | $0.0482000 | $0.0492000 | $0.0460000 |
| 2021-12-22 | $0.0482000 | $0.0503 | $0.0515 | $0.0482000 |
| 2021-12-23 | $0.0503 | $0.0504 | $0.0504 | $0.0501 |
| 2021-12-26 | $0.0497000 | $0.0509 | $0.0517 | $0.0489000 |
| 2021-12-27 | $0.0509 | $0.0535 | $0.0581 | $0.0504 |
| 2021-12-28 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2021-12-31 | $0.0490000 | $0.0483000 | $0.0501 | $0.0477000 |
| 2022-01-01 | $0.0483000 | $0.0496000 | $0.0499000 | $0.0480000 |
| 2022-01-02 | $0.0496000 | $0.0492000 | $0.0498000 | $0.0488000 |
| 2022-01-03 | $0.0492000 | $0.0491000 | $0.0492000 | $0.0491000 |
| 2022-01-05 | $0.0494000 | $0.0470000 | $0.0503 | $0.0449000 |
| 2022-01-06 | $0.0470000 | $0.0462000 | $0.0474000 | $0.0444000 |
| 2022-01-07 | $0.0462000 | $0.0434600 | $0.0462000 | $0.0427000 |
| 2022-01-08 | $0.0434600 | $0.0434200 | $0.0450300 | $0.0343900 |
| 2022-01-09 | $0.0434200 | $0.0434600 | $0.0435400 | $0.0433100 |
| 2022-01-11 | $0.0420600 | $0.0418300 | $0.0425800 | $0.0406200 |
| 2022-01-12 | $0.0418300 | $0.0427500 | $0.0435200 | $0.0411600 |
| 2022-01-13 | $0.0427500 | $0.0406800 | $0.0430700 | $0.0403100 |
| 2022-01-14 | $0.0406800 | $0.0410800 | $0.0416700 | $0.0401300 |
| 2022-01-15 | $0.0410800 | $0.0411400 | $0.0411700 | $0.0410800 |
| 2022-01-16 | $0.0414000 | $0.0411600 | $0.0415800 | $0.0405200 |
| 2022-01-17 | $0.0411600 | $0.0401100 | $0.0412800 | $0.0398800 |
| 2022-01-18 | $0.0401100 | $0.0388700 | $0.0406600 | $0.0377500 |
| 2022-01-19 | $0.0388700 | $0.0371800 | $0.0397700 | $0.0366600 |
| 2022-01-20 | $0.0371800 | $0.0353400 | $0.0391900 | $0.0352800 |
| 2022-01-21 | $0.0353400 | $0.0352200 | $0.0353500 | $0.0351900 |
| 2022-01-22 | $0.0303000 | $0.0298400 | $0.0304300 | $0.0250100 |
| 2022-01-23 | $0.0298400 | $0.0290700 | $0.0300500 | $0.0282100 |
| 2022-01-24 | $0.0290700 | $0.0273000 | $0.0292400 | $0.0254600 |
| 2022-01-25 | $0.0273000 | $0.0289400 | $0.0299600 | $0.0263800 |
| 2022-01-26 | $0.0289400 | $0.0289800 | $0.0289800 | $0.0289400 |
| 2022-01-28 | $0.0290900 | $0.0302500 | $0.0313000 | $0.0286400 |
| 2022-01-29 | $0.0302500 | $0.0303100 | $0.0310800 | $0.0296700 |
| 2022-01-30 | $0.0303100 | $0.0296200 | $0.0309900 | $0.0293300 |
| 2022-01-31 | $0.0296200 | $0.0297700 | $0.0300700 | $0.0282100 |
| 2022-02-01 | $0.0297700 | $0.0297400 | $0.0298000 | $0.0297000 |
| 2022-02-04 | $0.0291800 | $0.0311900 | $0.0318100 | $0.0287900 |
| 2022-02-05 | $0.0311900 | $0.0310500 | $0.0323200 | $0.0295800 |
| 2022-02-06 | $0.0310500 | $0.0321000 | $0.0337200 | $0.0309800 |
| 2022-02-07 | $0.0321000 | $0.0321400 | $0.0321600 | $0.0320700 |
| 2022-02-10 | $0.0312100 | $0.0304400 | $0.0318400 | $0.0300600 |
| 2022-02-11 | $0.0304400 | $0.0329600 | $0.0378100 | $0.0299900 |
| 2022-02-12 | $0.0329600 | $0.0312600 | $0.0338700 | $0.0306500 |
| 2022-02-13 | $0.0312600 | $0.0312400 | $0.0312700 | $0.0312300 |
| 2022-02-16 | $0.0309300 | $0.0321500 | $0.0338800 | $0.0303200 |
| 2022-02-17 | $0.0321500 | $0.0299400 | $0.0324000 | $0.0296200 |
| 2022-02-18 | $0.0299400 | $0.0292800 | $0.0307700 | $0.0291100 |
| 2022-02-19 | $0.0292800 | $0.0292400 | $0.0292800 | $0.0292400 |
| 2022-02-21 | $0.0271500 | $0.0256700 | $0.0288300 | $0.0255900 |
| 2022-02-22 | $0.0256700 | $0.0266600 | $0.0267800 | $0.0242600 |
| 2022-02-23 | $0.0266600 | $0.0259300 | $0.0279800 | $0.0258000 |
| 2022-02-24 | $0.0259300 | $0.0259500 | $0.0259500 | $0.0259100 |
| 2022-02-27 | $0.0284300 | $0.0268600 | $0.0288900 | $0.0266500 |
| 2022-02-28 | $0.0268600 | $0.0293700 | $0.0295000 | $0.0265600 |
| 2022-03-01 | $0.0293700 | $0.0289000 | $0.0295000 | $0.0285200 |
| 2022-03-02 | $0.0289000 | $0.0287500 | $0.0289300 | $0.0287500 |
| 2022-03-05 | $0.0266600 | $0.0270100 | $0.0276400 | $0.0265100 |
| 2022-03-06 | $0.0270100 | $0.0260600 | $0.0270400 | $0.0260100 |
| 2022-03-07 | $0.0260600 | $0.0249600 | $0.0265100 | $0.0245700 |
| 2022-03-08 | $0.0249600 | $0.0248700 | $0.0249600 | $0.0248600 |
| 2022-03-11 | $0.0257800 | $0.0246800 | $0.0258100 | $0.0245600 |
| 2022-03-12 | $0.0246800 | $0.0246800 | $0.0258600 | $0.0246200 |
| 2022-03-13 | $0.0246800 | $0.0243700 | $0.0254700 | $0.0242600 |
| 2022-03-14 | $0.0243700 | $0.0243100 | $0.0243700 | $0.0243100 |
| 2022-03-17 | $0.0252200 | $0.0250200 | $0.0255600 | $0.0249900 |
| 2022-03-18 | $0.0250200 | $0.0251200 | $0.0255200 | $0.0244100 |
| 2022-03-19 | $0.0251200 | $0.0271200 | $0.0275200 | $0.0251100 |
| 2022-03-20 | $0.0271200 | $0.0269000 | $0.0271900 | $0.0268600 |
| 2022-03-22 | $0.0261600 | $0.0263400 | $0.0278100 | $0.0261500 |
| 2022-03-23 | $0.0263400 | $0.0267600 | $0.0272200 | $0.0261800 |
| 2022-03-24 | $0.0267600 | $0.0269400 | $0.0275900 | $0.0264200 |
| 2022-03-25 | $0.0269400 | $0.0269300 | $0.0269700 | $0.0269300 |
| 2022-03-28 | $0.0278400 | $0.0270300 | $0.0284800 | $0.0270300 |
| 2022-03-29 | $0.0270300 | $0.0270200 | $0.0270700 | $0.0270200 |
| 2022-03-30 | $0.0272700 | $0.0275800 | $0.0280800 | $0.0269800 |
| 2022-03-31 | $0.0275800 | $0.0276000 | $0.0276100 | $0.0275700 |
| 2022-04-04 | $0.0277700 | $0.0282600 | $0.0299700 | $0.0272200 |
| 2022-04-05 | $0.0282600 | $0.0273400 | $0.0290400 | $0.0272100 |
| 2022-04-06 | $0.0273400 | $0.0272800 | $0.0273700 | $0.0272800 |
| 2022-04-09 | $0.0244900 | $0.0250400 | $0.0252600 | $0.0241800 |
| 2022-04-10 | $0.0250400 | $0.0245700 | $0.0252400 | $0.0244400 |
| 2022-04-11 | $0.0245700 | $0.0225300 | $0.0249300 | $0.0224700 |
| 2022-04-12 | $0.0225300 | $0.0228300 | $0.0228300 | $0.0225300 |
| 2022-04-15 | $0.0224700 | $0.0225200 | $0.0227800 | $0.0222300 |
| 2022-04-16 | $0.0225200 | $0.0225900 | $0.0229100 | $0.0223800 |
| 2022-04-17 | $0.0225900 | $0.0222400 | $0.0228000 | $0.0221600 |
| 2022-04-18 | $0.0222400 | $0.0222400 | $0.0222700 | $0.0222100 |
| 2022-04-20 | $0.0222000 | $0.0226800 | $0.0232500 | $0.0218600 |
| 2022-04-21 | $0.0226800 | $0.0226700 | $0.0226800 | $0.0226300 |
| 2022-04-22 | $0.0244700 | $0.0226400 | $0.0245500 | $0.0226200 |
| 2022-04-23 | $0.0226400 | $0.0226400 | $0.0226800 | $0.0226200 |
| 2022-04-26 | $0.0216700 | $0.0211700 | $0.0222300 | $0.0205500 |
| 2022-04-27 | $0.0211700 | $0.0215500 | $0.0225000 | $0.0206400 |
| 2022-04-28 | $0.0215500 | $0.0208400 | $0.0220300 | $0.0207700 |
| 2022-04-29 | $0.0208400 | $0.0208200 | $0.0208400 | $0.0208200 |
| 2022-05-02 | $0.0192200 | $0.0185600 | $0.0195100 | $0.0182700 |
| 2022-05-03 | $0.0185600 | $0.0180800 | $0.0188200 | $0.0179500 |
| 2022-05-04 | $0.0180800 | $0.0193700 | $0.0198600 | $0.0180400 |
| 2022-05-05 | $0.0193700 | $0.0193000 | $0.0194800 | $0.0192600 |
| 2022-05-08 | $0.0178200 | $0.0178300 | $0.0180400 | $0.0176900 |
| 2022-05-09 | $0.0178300 | $0.0135900 | $0.0178700 | $0.0130900 |
| 2022-05-10 | $0.0133400 | $0.0134400 | $0.0149400 | $0.0130500 |
| 2022-05-11 | $0.0134400 | $0.0134700 | $0.0135000 | $0.0134300 |
| 2022-05-14 | $0.0136400 | $0.0137600 | $0.0145500 | $0.0127500 |
| 2022-05-15 | $0.0137600 | $0.0142300 | $0.0143900 | $0.0128800 |
| 2022-05-16 | $0.0142300 | $0.0138600 | $0.0142500 | $0.0129300 |
| 2022-05-17 | $0.0138600 | $0.0139400 | $0.0139600 | $0.0138600 |
| 2022-05-20 | $0.0136900 | $0.0130800 | $0.0139400 | $0.0128900 |
| 2022-05-21 | $0.0130800 | $0.0133100 | $0.0133700 | $0.0128300 |
| 2022-05-22 | $0.0133100 | $0.0133100 | $0.0133200 | $0.0132900 |
| 2022-05-25 | $0.0132700 | $0.0127800 | $0.0138200 | $0.0126500 |
| 2022-05-26 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127800 |
| 2022-06-13 | $0.0100700 | $0.009047 | $0.0102900 | $0.008878 |
| 2022-06-14 | $0.009047 | $0.009019 | $0.009066 | $0.009019 |
| 2022-07-07 | $0.009127 | $0.009325 | $0.009428 | $0.009063 |
| 2022-07-08 | $0.009325 | $0.009283 | $0.009325 | $0.009283 |
| 2022-07-12 | $0.008823 | $0.008757 | $0.009266 | $0.008720 |
| 2022-07-13 | $0.008757 | $0.008881 | $0.009083 | $0.008471 |
| 2022-07-14 | $0.008881 | $0.008895 | $0.008900 | $0.008876 |
| 2022-10-21 | $0.0048900 | $0.0048900 | $0.005070 | $0.0048300 |
| 2022-10-22 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048800 |
| 2022-10-27 | $0.0049000 | $0.0048100 | $0.005020 | $0.0047400 |
| 2022-10-28 | $0.0048100 | $0.0048100 | $0.0048300 | $0.0048100 |
| 2022-11-01 | $0.0048300 | $0.0048800 | $0.0049100 | $0.0048200 |
| 2022-11-02 | $0.0048800 | $0.0048700 | $0.0048800 | $0.0048600 |
| 2022-11-08 | $0.0047500 | $0.0043100 | $0.0048400 | $0.0039900 |
| 2022-11-09 | $0.0043100 | $0.0043100 | $0.0043200 | $0.0043000 |
| 2022-12-12 | $0.0034600 | $0.0033500 | $0.0035000 | $0.0032900 |
| 2022-12-13 | $0.0033500 | $0.0033900 | $0.0034400 | $0.0032600 |
| 2022-12-14 | $0.0033900 | $0.0033800 | $0.0033900 | $0.0033800 |
| 2022-12-18 | $0.0035100 | $0.0032400 | $0.0035300 | $0.0032200 |
| 2022-12-19 | $0.0032400 | $0.0032400 | $0.0032600 | $0.0032400 |
| 2023-02-14 | $0.0045200 | $0.0046300 | $0.0046600 | $0.0044600 |
| 2023-02-15 | $0.0046300 | $0.0046300 | $0.0046300 | $0.0046200 |
| 2023-02-18 | $0.0048100 | $0.0048200 | $0.0048400 | $0.0046600 |
| 2023-02-19 | $0.0048200 | $0.0048100 | $0.0048200 | $0.0048000 |
News
![EDC Blockchain v1 [old]](https://coinprofitnews.com/public/images/coins_icons/edc_.png "EDC Blockchain v1 [old]"){kind=icon}