ZEC
Zcash Sıra 12
16,707,875 ZEC
Alım / Satım
Get Wallet
Zcash
Zcash Fiyat $480.79
$480.79
Zcash 24h Vol
$758,997,999
$758,997,999
Zcash Kripto Değeri $8,032,927,075
$8,032,927,075
24-Saat Hacmi
11,840 BTC 1 H
-0.01 %
24 H
-4.79 %
7 d
17.74 %
Bugün Zcash ABD doları cinsinden fiyat şu anda
480.79
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00750021
BTC. Toplamda 125,313 madeni para's şu anda piyasada dolaşıyor. Zcash fiyatlar şu anda bir değişiklik yaşıyor -4.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 7.590 M US dollars Zcash işlem görmüştür Kripto Değişimleri. Almak Zcash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Zcash
Sembol
ZEC
Algoritma
N/A
BTC fiyat
0.00750021 BTC
BTC pazar
125,313 BTC
BTC 24h Vol
11,840 BTC
Toplam Madeni Paralar
16,707,875 ZEC
1h
-0.01 %
24h
-4.79 %
7d
17.74 %
Web sitesi
N/A
Reddit
N/A
Share Zcash Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-10-28 | $2,100.00 | $5,000.00 | $5,000.00 | $2,100.00 |
| 2016-10-29 | $12,001.00 | $4,000.00 | $30,000.00 | $4,000.00 |
| 2016-10-30 | $4,000.00 | $650.00 | $4,000.00 | $475.00 |
| 2016-10-31 | $650.00 | $1,600.00 | $3,000.00 | $475.00 |
| 2016-11-01 | $1,600.00 | $1,550.00 | $2,175.00 | $1,200.00 |
| 2016-11-02 | $1,550.00 | $907.27 | $1,550.00 | $840.00 |
| 2016-11-03 | $907.27 | $835.01 | $1,099.99 | $835.00 |
| 2016-11-04 | $835.01 | $600.00 | $900.00 | $547.50 |
| 2016-11-05 | $600.00 | $507.00 | $624.34 | $501.01 |
| 2016-11-06 | $507.00 | $309.11 | $515.99 | $275.00 |
| 2016-11-07 | $309.11 | $240.00 | $334.82 | $229.03 |
| 2016-11-08 | $240.00 | $275.00 | $275.00 | $166.79 |
| 2016-11-09 | $275.00 | $267.00 | $400.00 | $210.05 |
| 2016-11-10 | $267.00 | $212.09 | $278.88 | $210.05 |
| 2016-11-11 | $212.09 | $181.23 | $229.93 | $179.01 |
| 2016-11-12 | $181.23 | $140.95 | $198.98 | $139.00 |
| 2016-11-13 | $140.95 | $120.00 | $162.52 | $110.00 |
| 2016-11-14 | $120.00 | $105.10 | $120.00 | $89.24 |
| 2016-11-15 | $105.10 | $113.90 | $134.98 | $90.06 |
| 2016-11-16 | $113.90 | $93.56 | $118.00 | $93.50 |
| 2016-11-17 | $93.56 | $84.47 | $98.98 | $84.47 |
| 2016-11-18 | $84.47 | $68.07 | $86.20 | $68.07 |
| 2016-11-19 | $68.07 | $62.92 | $70.92 | $62.86 |
| 2016-11-20 | $62.92 | $60.66 | $74.75 | $60.66 |
| 2016-11-21 | $60.66 | $55.01 | $60.66 | $55.00 |
| 2016-11-22 | $55.01 | $59.59 | $73.42 | $55.00 |
| 2016-11-23 | $59.59 | $81.19 | $99.72 | $56.19 |
| 2016-11-24 | $81.19 | $100.00 | $105.46 | $69.85 |
| 2016-11-25 | $100.00 | $90.54 | $123.00 | $83.79 |
| 2016-11-26 | $90.54 | $75.00 | $94.00 | $75.00 |
| 2016-11-27 | $75.00 | $73.65 | $77.95 | $66.10 |
| 2016-11-28 | $73.65 | $74.11 | $74.11 | $65.05 |
| 2016-11-29 | $74.11 | $68.00 | $77.37 | $65.00 |
| 2016-11-30 | $68.00 | $67.21 | $73.30 | $65.00 |
| 2016-12-01 | $67.21 | $63.00 | $68.59 | $62.16 |
| 2016-12-02 | $63.00 | $60.00 | $65.14 | $60.00 |
| 2016-12-03 | $60.00 | $58.00 | $67.20 | $57.41 |
| 2016-12-04 | $58.00 | $57.85 | $62.31 | $57.38 |
| 2016-12-05 | $57.85 | $50.00 | $57.85 | $50.00 |
| 2016-12-06 | $50.00 | $49.25 | $52.00 | $46.74 |
| 2016-12-07 | $49.25 | $55.90 | $62.36 | $46.08 |
| 2016-12-08 | $55.90 | $53.99 | $56.93 | $52.21 |
| 2016-12-09 | $53.99 | $49.48 | $53.99 | $49.48 |
| 2016-12-10 | $49.48 | $47.86 | $52.53 | $47.44 |
| 2016-12-11 | $47.86 | $48.95 | $50.65 | $47.14 |
| 2016-12-12 | $48.95 | $48.39 | $50.49 | $47.79 |
| 2016-12-13 | $48.39 | $46.69 | $49.70 | $46.69 |
| 2016-12-14 | $46.69 | $44.00 | $46.69 | $42.55 |
| 2016-12-15 | $44.00 | $39.45 | $44.00 | $39.44 |
| 2016-12-16 | $39.45 | $39.65 | $42.18 | $39.45 |
| 2016-12-17 | $39.65 | $35.90 | $40.47 | $35.68 |
| 2016-12-18 | $35.90 | $36.06 | $41.35 | $35.00 |
| 2016-12-19 | $36.06 | $34.18 | $36.89 | $33.44 |
| 2016-12-20 | $34.18 | $36.83 | $39.99 | $33.89 |
| 2016-12-21 | $36.83 | $35.44 | $38.94 | $35.20 |
| 2016-12-22 | $35.44 | $48.99 | $48.99 | $35.44 |
| 2016-12-23 | $48.99 | $53.55 | $62.82 | $45.25 |
| 2016-12-24 | $53.55 | $46.77 | $54.41 | $46.77 |
| 2016-12-25 | $46.77 | $45.56 | $48.78 | $42.72 |
| 2016-12-26 | $45.56 | $43.01 | $45.56 | $41.99 |
| 2016-12-27 | $43.01 | $44.01 | $47.33 | $35.00 |
| 2016-12-28 | $44.01 | $48.87 | $54.22 | $43.02 |
| 2016-12-29 | $48.87 | $50.20 | $54.99 | $47.98 |
| 2016-12-30 | $50.20 | $52.00 | $52.77 | $49.55 |
| 2016-12-31 | $52.00 | $48.00 | $52.00 | $48.00 |
| 2017-01-01 | $48.00 | $49.00 | $49.01 | $47.38 |
| 2017-01-02 | $49.00 | $50.08 | $53.01 | $47.41 |
| 2017-01-03 | $50.08 | $50.00 | $55.30 | $47.50 |
| 2017-01-04 | $50.00 | $53.14 | $54.70 | $49.11 |
| 2017-01-05 | $53.14 | $49.99 | $58.01 | $44.01 |
| 2017-01-06 | $49.99 | $46.29 | $51.01 | $45.65 |
| 2017-01-07 | $46.29 | $46.75 | $48.00 | $44.45 |
| 2017-01-08 | $46.75 | $45.15 | $47.88 | $45.15 |
| 2017-01-09 | $45.15 | $45.49 | $47.50 | $45.15 |
| 2017-01-10 | $45.49 | $45.30 | $47.01 | $45.30 |
| 2017-01-11 | $45.30 | $40.04 | $45.60 | $38.85 |
| 2017-01-12 | $40.04 | $43.00 | $47.88 | $39.84 |
| 2017-01-13 | $43.00 | $43.04 | $45.01 | $42.21 |
| 2017-01-14 | $43.04 | $44.98 | $50.00 | $43.04 |
| 2017-01-15 | $44.98 | $44.21 | $45.01 | $43.40 |
| 2017-01-16 | $44.21 | $43.42 | $50.00 | $43.40 |
| 2017-01-17 | $43.42 | $45.01 | $45.87 | $43.41 |
| 2017-01-18 | $45.01 | $43.24 | $45.01 | $42.50 |
| 2017-01-19 | $43.24 | $43.99 | $44.39 | $43.06 |
| 2017-01-20 | $43.99 | $43.28 | $44.50 | $43.01 |
| 2017-01-21 | $43.28 | $43.26 | $45.00 | $43.07 |
| 2017-01-22 | $43.26 | $42.90 | $44.59 | $42.90 |
| 2017-01-23 | $42.90 | $42.56 | $43.98 | $42.56 |
| 2017-01-24 | $42.56 | $41.05 | $43.90 | $41.04 |
| 2017-01-25 | $41.05 | $39.11 | $41.11 | $39.02 |
| 2017-01-26 | $39.11 | $37.11 | $41.97 | $37.11 |
| 2017-01-27 | $37.11 | $38.81 | $40.35 | $37.11 |
| 2017-01-28 | $38.81 | $38.00 | $38.81 | $37.86 |
| 2017-01-29 | $38.00 | $38.72 | $40.90 | $37.97 |
| 2017-01-30 | $38.72 | $40.30 | $40.40 | $38.16 |
| 2017-01-31 | $40.30 | $39.72 | $40.40 | $38.00 |
| 2017-02-01 | $39.72 | $39.30 | $40.13 | $38.93 |
| 2017-02-02 | $39.30 | $39.78 | $40.39 | $38.75 |
| 2017-02-03 | $39.78 | $38.50 | $39.78 | $37.25 |
| 2017-02-04 | $38.50 | $39.00 | $39.41 | $37.86 |
| 2017-02-05 | $39.00 | $37.52 | $39.13 | $37.52 |
| 2017-02-06 | $37.52 | $37.10 | $38.00 | $37.00 |
| 2017-02-07 | $37.10 | $36.29 | $37.10 | $34.89 |
| 2017-02-08 | $36.29 | $34.56 | $36.56 | $34.33 |
| 2017-02-09 | $34.56 | $32.57 | $35.52 | $32.00 |
| 2017-02-10 | $32.57 | $32.51 | $33.24 | $32.10 |
| 2017-02-11 | $32.51 | $32.58 | $33.95 | $32.38 |
| 2017-02-12 | $32.58 | $31.04 | $32.90 | $31.04 |
| 2017-02-13 | $31.04 | $30.71 | $31.68 | $30.03 |
| 2017-02-14 | $30.71 | $33.15 | $33.15 | $30.24 |
| 2017-02-15 | $33.15 | $33.67 | $34.08 | $31.22 |
| 2017-02-16 | $33.67 | $33.00 | $34.35 | $32.65 |
| 2017-02-17 | $33.00 | $32.00 | $33.44 | $31.63 |
| 2017-02-18 | $32.00 | $30.62 | $32.00 | $30.62 |
| 2017-02-19 | $30.62 | $30.28 | $30.84 | $30.18 |
| 2017-02-20 | $30.28 | $31.13 | $31.53 | $30.28 |
| 2017-02-21 | $31.13 | $30.21 | $31.13 | $22.00 |
| 2017-02-22 | $30.21 | $27.00 | $30.21 | $27.00 |
| 2017-02-23 | $27.00 | $30.01 | $33.01 | $26.43 |
| 2017-02-24 | $30.01 | $30.35 | $32.01 | $28.01 |
| 2017-02-25 | $30.35 | $29.02 | $30.72 | $28.58 |
| 2017-02-26 | $29.02 | $29.24 | $30.01 | $28.01 |
| 2017-02-27 | $29.24 | $36.16 | $38.94 | $29.24 |
| 2017-02-28 | $36.16 | $36.87 | $38.52 | $34.70 |
| 2017-03-01 | $36.87 | $41.65 | $42.01 | $36.87 |
| 2017-03-02 | $41.65 | $39.70 | $42.90 | $35.00 |
| 2017-03-03 | $39.70 | $41.38 | $42.20 | $37.71 |
| 2017-03-04 | $41.38 | $41.50 | $43.01 | $35.00 |
| 2017-03-05 | $41.50 | $39.40 | $41.50 | $38.83 |
| 2017-03-06 | $39.40 | $39.49 | $40.03 | $37.67 |
| 2017-03-07 | $39.49 | $37.83 | $40.63 | $37.40 |
| 2017-03-08 | $37.83 | $36.00 | $37.83 | $34.88 |
| 2017-03-09 | $36.00 | $36.55 | $37.49 | $34.15 |
| 2017-03-10 | $36.55 | $34.40 | $39.01 | $32.01 |
| 2017-03-11 | $34.40 | $38.91 | $39.44 | $34.40 |
| 2017-03-12 | $38.91 | $39.14 | $44.00 | $37.27 |
| 2017-03-13 | $39.14 | $48.00 | $48.99 | $39.14 |
| 2017-03-14 | $48.00 | $44.03 | $49.00 | $42.89 |
| 2017-03-15 | $44.03 | $46.30 | $50.00 | $43.02 |
| 2017-03-16 | $46.30 | $47.85 | $53.00 | $45.01 |
| 2017-03-17 | $47.85 | $45.02 | $53.01 | $40.10 |
| 2017-03-18 | $45.02 | $64.00 | $80.41 | $45.00 |
| 2017-03-19 | $64.00 | $65.01 | $78.74 | $50.00 |
| 2017-03-20 | $65.01 | $71.68 | $78.00 | $65.01 |
| 2017-03-21 | $71.68 | $65.04 | $75.00 | $63.00 |
| 2017-03-22 | $65.04 | $66.42 | $70.27 | $63.51 |
| 2017-03-23 | $66.42 | $65.49 | $68.14 | $64.68 |
| 2017-03-24 | $65.49 | $62.89 | $80.00 | $60.40 |
| 2017-03-25 | $62.89 | $61.94 | $66.32 | $61.78 |
| 2017-03-26 | $61.94 | $58.26 | $63.79 | $58.00 |
| 2017-03-27 | $58.26 | $56.42 | $61.20 | $53.00 |
| 2017-03-28 | $56.42 | $63.11 | $74.77 | $52.79 |
| 2017-03-29 | $63.11 | $62.54 | $67.68 | $61.00 |
| 2017-03-30 | $62.54 | $60.56 | $64.10 | $60.56 |
| 2017-03-31 | $60.56 | $62.22 | $64.91 | $60.12 |
| 2017-04-01 | $62.22 | $61.57 | $64.33 | $61.38 |
| 2017-04-02 | $61.57 | $59.25 | $62.40 | $59.15 |
| 2017-04-03 | $59.25 | $59.26 | $63.81 | $59.25 |
| 2017-04-04 | $59.26 | $59.55 | $60.45 | $57.52 |
| 2017-04-05 | $59.55 | $59.99 | $61.50 | $57.79 |
| 2017-04-06 | $59.99 | $59.31 | $64.00 | $54.01 |
| 2017-04-07 | $59.31 | $60.56 | $62.84 | $55.54 |
| 2017-04-08 | $60.56 | $63.41 | $66.44 | $58.13 |
| 2017-04-09 | $63.41 | $63.48 | $78.95 | $62.82 |
| 2017-04-10 | $63.48 | $64.86 | $70.24 | $62.53 |
| 2017-04-11 | $64.86 | $61.78 | $66.64 | $60.03 |
| 2017-04-12 | $61.78 | $62.32 | $64.86 | $60.93 |
| 2017-04-13 | $62.32 | $64.13 | $65.01 | $59.28 |
| 2017-04-14 | $64.13 | $72.09 | $73.51 | $63.28 |
| 2017-04-15 | $72.09 | $75.24 | $77.50 | $62.00 |
| 2017-04-16 | $75.24 | $71.00 | $75.24 | $70.00 |
| 2017-04-17 | $71.00 | $69.66 | $72.35 | $69.00 |
| 2017-04-18 | $69.66 | $69.71 | $72.50 | $69.29 |
| 2017-04-19 | $69.71 | $70.00 | $72.04 | $69.40 |
| 2017-04-20 | $70.00 | $65.96 | $70.50 | $65.63 |
| 2017-04-21 | $65.96 | $68.83 | $70.17 | $65.96 |
| 2017-04-22 | $68.83 | $68.00 | $69.67 | $67.21 |
| 2017-04-23 | $68.00 | $68.53 | $69.15 | $66.89 |
| 2017-04-24 | $68.53 | $67.58 | $69.64 | $66.88 |
| 2017-04-25 | $67.58 | $69.90 | $70.00 | $67.58 |
| 2017-04-26 | $69.90 | $72.50 | $75.89 | $69.08 |
| 2017-04-27 | $72.50 | $78.40 | $81.00 | $71.67 |
| 2017-04-28 | $78.40 | $85.00 | $88.66 | $77.05 |
| 2017-04-29 | $85.00 | $96.00 | $98.60 | $83.21 |
| 2017-04-30 | $96.00 | $92.72 | $100.72 | $86.66 |
| 2017-05-01 | $92.72 | $87.06 | $108.00 | $76.00 |
| 2017-05-02 | $87.06 | $93.50 | $95.90 | $86.31 |
| 2017-05-03 | $93.50 | $92.93 | $95.00 | $86.00 |
| 2017-05-04 | $92.93 | $98.75 | $103.68 | $90.01 |
| 2017-05-05 | $98.75 | $100.25 | $113.50 | $97.05 |
| 2017-05-06 | $100.25 | $105.32 | $109.00 | $100.25 |
| 2017-05-07 | $105.32 | $95.00 | $107.09 | $90.00 |
| 2017-05-08 | $95.00 | $103.25 | $108.50 | $95.00 |
| 2017-05-09 | $103.25 | $94.39 | $103.97 | $85.01 |
| 2017-05-10 | $94.39 | $96.89 | $102.00 | $92.00 |
| 2017-05-11 | $96.89 | $93.52 | $99.71 | $92.00 |
| 2017-05-12 | $93.52 | $96.52 | $101.80 | $93.49 |
| 2017-05-13 | $96.52 | $95.75 | $99.00 | $93.00 |
| 2017-05-14 | $95.75 | $95.95 | $98.00 | $93.00 |
| 2017-05-15 | $95.95 | $94.00 | $97.96 | $92.66 |
| 2017-05-16 | $94.00 | $91.32 | $95.20 | $90.00 |
| 2017-05-17 | $91.32 | $92.97 | $95.65 | $86.00 |
| 2017-05-18 | $92.97 | $94.27 | $95.90 | $87.18 |
| 2017-05-19 | $94.27 | $103.82 | $107.41 | $94.27 |
| 2017-05-20 | $103.82 | $104.85 | $108.86 | $103.57 |
| 2017-05-21 | $104.85 | $118.34 | $122.23 | $103.13 |
| 2017-05-22 | $118.34 | $198.77 | $300.00 | $99.99 |
| 2017-05-23 | $198.77 | $231.79 | $298.80 | $188.11 |
| 2017-05-24 | $231.79 | $232.20 | $284.90 | $225.00 |
| 2017-05-25 | $232.20 | $216.74 | $271.95 | $192.28 |
| 2017-05-26 | $216.74 | $200.00 | $249.81 | $156.68 |
| 2017-05-27 | $200.00 | $180.99 | $205.06 | $131.27 |
| 2017-05-28 | $180.99 | $190.42 | $211.00 | $177.91 |
| 2017-05-29 | $190.42 | $201.96 | $209.93 | $182.00 |
| 2017-05-30 | $201.96 | $223.73 | $249.00 | $201.11 |
| 2017-05-31 | $223.73 | $231.36 | $249.00 | $223.73 |
| 2017-06-01 | $231.36 | $245.73 | $269.00 | $228.00 |
| 2017-06-02 | $245.73 | $237.83 | $258.00 | $237.71 |
| 2017-06-03 | $237.83 | $225.94 | $244.66 | $220.13 |
| 2017-06-04 | $225.94 | $238.87 | $242.93 | $219.83 |
| 2017-06-05 | $238.87 | $246.46 | $273.10 | $231.95 |
| 2017-06-06 | $246.46 | $256.80 | $298.01 | $240.82 |
| 2017-06-07 | $256.80 | $264.69 | $325.92 | $253.58 |
| 2017-06-08 | $264.69 | $270.26 | $289.91 | $259.90 |
| 2017-06-09 | $270.26 | $279.03 | $292.56 | $253.44 |
| 2017-06-10 | $279.03 | $321.01 | $322.51 | $275.92 |
| 2017-06-11 | $321.01 | $324.01 | $339.57 | $299.63 |
| 2017-06-12 | $324.01 | $301.93 | $336.74 | $250.99 |
| 2017-06-13 | $301.93 | $364.42 | $380.54 | $301.18 |
| 2017-06-14 | $364.42 | $381.92 | $453.05 | $324.50 |
| 2017-06-15 | $381.92 | $394.77 | $409.47 | $275.82 |
| 2017-06-16 | $394.77 | $381.03 | $404.77 | $359.61 |
| 2017-06-17 | $381.03 | $394.21 | $405.39 | $355.45 |
| 2017-06-18 | $394.21 | $369.01 | $398.18 | $361.92 |
| 2017-06-19 | $369.01 | $401.68 | $406.69 | $338.08 |
| 2017-06-20 | $401.68 | $410.68 | $439.35 | $397.07 |
| 2017-06-21 | $410.68 | $381.34 | $417.69 | $346.33 |
| 2017-06-22 | $381.34 | $379.23 | $403.72 | $363.02 |
| 2017-06-23 | $379.23 | $374.68 | $409.37 | $373.06 |
| 2017-06-24 | $374.68 | $351.35 | $389.82 | $338.39 |
| 2017-06-25 | $351.35 | $313.92 | $351.90 | $285.81 |
| 2017-06-26 | $313.92 | $295.92 | $333.53 | $245.19 |
| 2017-06-27 | $295.92 | $335.58 | $360.96 | $266.05 |
| 2017-06-28 | $335.58 | $336.91 | $344.20 | $312.99 |
| 2017-06-29 | $336.91 | $313.57 | $343.23 | $304.89 |
| 2017-06-30 | $313.57 | $291.72 | $317.77 | $287.83 |
| 2017-07-01 | $291.72 | $275.39 | $297.95 | $258.71 |
| 2017-07-02 | $275.39 | $293.63 | $297.96 | $258.67 |
| 2017-07-03 | $293.63 | $288.91 | $294.79 | $276.50 |
| 2017-07-04 | $288.91 | $281.63 | $298.35 | $274.54 |
| 2017-07-05 | $281.63 | $282.44 | $286.92 | $266.95 |
| 2017-07-06 | $282.44 | $285.91 | $295.12 | $273.23 |
| 2017-07-07 | $285.91 | $248.06 | $290.08 | $246.16 |
| 2017-07-08 | $248.06 | $249.80 | $250.43 | $231.26 |
| 2017-07-09 | $249.80 | $241.43 | $262.78 | $241.24 |
| 2017-07-10 | $241.43 | $196.09 | $242.65 | $179.50 |
| 2017-07-11 | $196.09 | $176.76 | $206.56 | $167.65 |
| 2017-07-12 | $176.76 | $211.40 | $221.06 | $163.30 |
| 2017-07-13 | $211.40 | $194.59 | $219.84 | $184.87 |
| 2017-07-14 | $194.59 | $177.06 | $196.94 | $165.57 |
| 2017-07-15 | $177.06 | $160.34 | $178.45 | $155.38 |
| 2017-07-16 | $160.34 | $163.34 | $166.73 | $138.12 |
| 2017-07-17 | $163.34 | $179.21 | $181.29 | $147.60 |
| 2017-07-18 | $179.21 | $200.07 | $225.23 | $168.64 |
| 2017-07-19 | $200.07 | $181.23 | $218.31 | $177.44 |
| 2017-07-20 | $181.23 | $209.58 | $217.88 | $180.76 |
| 2017-07-21 | $209.58 | $203.65 | $217.00 | $197.47 |
| 2017-07-22 | $203.65 | $218.97 | $235.76 | $200.38 |
| 2017-07-23 | $218.97 | $211.88 | $227.85 | $207.77 |
| 2017-07-24 | $211.88 | $210.78 | $213.95 | $207.63 |
| 2017-07-25 | $210.78 | $186.70 | $211.87 | $176.61 |
| 2017-07-26 | $186.70 | $189.18 | $190.42 | $174.85 |
| 2017-07-27 | $189.18 | $186.74 | $192.42 | $181.87 |
| 2017-07-28 | $186.74 | $175.50 | $190.76 | $172.26 |
| 2017-07-29 | $175.50 | $186.02 | $187.61 | $165.56 |
| 2017-07-30 | $186.02 | $173.54 | $186.28 | $172.71 |
| 2017-07-31 | $173.54 | $172.29 | $177.55 | $166.91 |
| 2017-08-01 | $172.29 | $189.89 | $194.70 | $170.80 |
| 2017-08-02 | $189.89 | $188.70 | $210.37 | $182.36 |
| 2017-08-03 | $188.70 | $187.94 | $191.32 | $182.63 |
| 2017-08-04 | $187.94 | $186.64 | $190.89 | $184.24 |
| 2017-08-05 | $186.64 | $205.53 | $213.98 | $184.23 |
| 2017-08-06 | $205.53 | $208.12 | $214.04 | $200.24 |
| 2017-08-07 | $208.12 | $208.40 | $211.34 | $204.17 |
| 2017-08-08 | $208.40 | $247.89 | $259.03 | $207.02 |
| 2017-08-09 | $247.89 | $241.86 | $261.71 | $225.03 |
| 2017-08-10 | $241.86 | $231.75 | $248.45 | $231.28 |
| 2017-08-11 | $231.75 | $235.30 | $236.28 | $225.34 |
| 2017-08-12 | $235.30 | $223.23 | $236.78 | $217.82 |
| 2017-08-13 | $223.23 | $213.47 | $225.25 | $195.06 |
| 2017-08-14 | $213.47 | $210.69 | $217.99 | $202.36 |
| 2017-08-15 | $210.69 | $212.03 | $213.43 | $198.39 |
| 2017-08-16 | $212.03 | $217.24 | $219.14 | $205.10 |
| 2017-08-17 | $217.24 | $208.90 | $218.24 | $205.61 |
| 2017-08-18 | $208.90 | $200.01 | $211.81 | $199.10 |
| 2017-08-19 | $200.01 | $232.81 | $247.40 | $190.95 |
| 2017-08-20 | $232.81 | $240.05 | $252.51 | $224.00 |
| 2017-08-21 | $240.05 | $237.28 | $258.10 | $230.04 |
| 2017-08-22 | $237.28 | $226.03 | $239.74 | $207.15 |
| 2017-08-23 | $226.03 | $227.68 | $239.93 | $223.46 |
| 2017-08-24 | $227.68 | $227.48 | $231.87 | $223.91 |
| 2017-08-25 | $227.48 | $237.90 | $256.86 | $227.05 |
| 2017-08-26 | $237.90 | $299.63 | $300.11 | $235.75 |
| 2017-08-27 | $299.63 | $273.78 | $299.85 | $265.00 |
| 2017-08-28 | $273.78 | $276.17 | $281.91 | $254.91 |
| 2017-08-29 | $276.17 | $270.04 | $277.19 | $264.47 |
| 2017-08-30 | $270.04 | $275.18 | $281.30 | $268.32 |
| 2017-08-31 | $275.18 | $286.49 | $287.75 | $271.60 |
| 2017-09-01 | $286.49 | $306.36 | $312.25 | $282.86 |
| 2017-09-02 | $306.36 | $251.87 | $311.29 | $232.20 |
| 2017-09-03 | $251.87 | $262.72 | $270.97 | $241.17 |
| 2017-09-04 | $262.72 | $219.90 | $263.89 | $199.78 |
| 2017-09-05 | $219.90 | $229.78 | $238.75 | $197.93 |
| 2017-09-06 | $229.78 | $247.51 | $250.42 | $226.42 |
| 2017-09-07 | $247.51 | $248.11 | $252.17 | $235.57 |
| 2017-09-08 | $248.11 | $220.97 | $248.60 | $212.09 |
| 2017-09-09 | $220.97 | $219.25 | $223.47 | $209.26 |
| 2017-09-10 | $219.25 | $217.27 | $227.55 | $198.43 |
| 2017-09-11 | $217.27 | $213.69 | $222.43 | $210.01 |
| 2017-09-12 | $213.69 | $209.71 | $224.95 | $205.04 |
| 2017-09-13 | $209.71 | $198.93 | $211.66 | $182.69 |
| 2017-09-14 | $198.93 | $161.93 | $206.83 | $161.02 |
| 2017-09-15 | $161.93 | $187.02 | $192.54 | $142.58 |
| 2017-09-16 | $187.02 | $179.36 | $190.78 | $168.91 |
| 2017-09-17 | $179.36 | $177.04 | $180.40 | $168.49 |
| 2017-09-18 | $177.04 | $195.02 | $196.60 | $176.91 |
| 2017-09-19 | $195.02 | $188.50 | $197.06 | $184.09 |
| 2017-09-20 | $188.50 | $188.25 | $194.01 | $183.66 |
| 2017-09-21 | $188.25 | $175.41 | $191.82 | $174.88 |
| 2017-09-22 | $175.41 | $196.12 | $204.69 | $175.06 |
| 2017-09-23 | $196.12 | $204.83 | $216.40 | $192.28 |
| 2017-09-24 | $204.83 | $205.57 | $208.20 | $199.66 |
| 2017-09-25 | $205.57 | $231.30 | $235.27 | $201.53 |
| 2017-09-26 | $231.30 | $232.13 | $235.71 | $228.85 |
| 2017-09-27 | $232.13 | $286.72 | $298.09 | $229.73 |
| 2017-09-28 | $286.72 | $311.19 | $428.42 | $281.54 |
| 2017-09-29 | $311.19 | $289.83 | $312.25 | $270.28 |
| 2017-09-30 | $289.83 | $278.00 | $294.86 | $275.82 |
| 2017-10-01 | $278.00 | $265.54 | $280.38 | $264.76 |
| 2017-10-02 | $265.54 | $257.00 | $278.53 | $253.82 |
| 2017-10-03 | $257.00 | $252.65 | $261.12 | $236.73 |
| 2017-10-04 | $252.65 | $237.31 | $253.51 | $236.18 |
| 2017-10-05 | $237.31 | $256.03 | $267.27 | $227.07 |
| 2017-10-06 | $256.03 | $257.95 | $274.64 | $252.43 |
| 2017-10-07 | $257.95 | $254.00 | $259.71 | $244.46 |
| 2017-10-08 | $254.00 | $242.19 | $257.59 | $241.01 |
| 2017-10-09 | $242.19 | $229.39 | $243.53 | $223.48 |
| 2017-10-10 | $229.39 | $234.53 | $243.35 | $225.96 |
| 2017-10-11 | $234.53 | $236.24 | $239.63 | $231.12 |
| 2017-10-12 | $236.24 | $226.92 | $237.50 | $226.03 |
| 2017-10-13 | $226.92 | $238.93 | $253.62 | $221.37 |
| 2017-10-14 | $238.93 | $239.66 | $242.70 | $237.05 |
| 2017-10-15 | $239.66 | $232.29 | $240.35 | $227.38 |
| 2017-10-16 | $232.38 | $233.25 | $236.40 | $229.83 |
| 2017-10-17 | $233.25 | $229.99 | $249.31 | $227.70 |
| 2017-10-18 | $229.97 | $228.41 | $233.58 | $214.29 |
| 2017-10-19 | $228.46 | $230.08 | $238.77 | $224.17 |
| 2017-10-20 | $230.10 | $221.36 | $234.35 | $221.29 |
| 2017-10-21 | $221.36 | $211.80 | $223.04 | $207.36 |
| 2017-10-22 | $211.90 | $213.08 | $219.22 | $207.75 |
| 2017-10-23 | $212.96 | $204.88 | $213.27 | $199.20 |
| 2017-10-24 | $204.86 | $214.86 | $227.16 | $201.78 |
| 2017-10-25 | $214.88 | $216.30 | $227.60 | $207.08 |
| 2017-10-26 | $216.27 | $233.33 | $236.83 | $215.71 |
| 2017-10-27 | $233.60 | $243.53 | $256.37 | $222.37 |
| 2017-10-28 | $243.53 | $228.86 | $244.76 | $228.59 |
| 2017-10-29 | $228.79 | $233.16 | $239.23 | $223.02 |
| 2017-10-30 | $233.15 | $239.75 | $245.41 | $229.97 |
| 2017-10-31 | $239.69 | $232.12 | $239.82 | $230.34 |
| 2017-11-01 | $232.44 | $221.21 | $233.32 | $218.70 |
| 2017-11-02 | $221.19 | $216.68 | $222.50 | $209.78 |
| 2017-11-03 | $216.64 | $231.16 | $240.44 | $214.54 |
| 2017-11-04 | $231.05 | $229.84 | $234.46 | $223.72 |
| 2017-11-05 | $229.81 | $224.97 | $231.87 | $223.70 |
| 2017-11-06 | $224.95 | $227.20 | $236.67 | $221.08 |
| 2017-11-07 | $227.29 | $238.48 | $243.78 | $226.23 |
| 2017-11-08 | $238.34 | $249.71 | $251.83 | $236.27 |
| 2017-11-09 | $249.71 | $260.77 | $271.07 | $242.79 |
| 2017-11-10 | $260.78 | $235.85 | $273.61 | $228.33 |
| 2017-11-11 | $235.93 | $252.61 | $268.94 | $233.99 |
| 2017-11-12 | $252.69 | $280.93 | $281.04 | $229.51 |
| 2017-11-13 | $281.20 | $263.17 | $294.49 | $253.12 |
| 2017-11-14 | $263.16 | $269.15 | $275.28 | $260.67 |
| 2017-11-15 | $269.18 | $287.59 | $294.92 | $268.84 |
| 2017-11-16 | $287.53 | $295.23 | $320.80 | $285.22 |
| 2017-11-17 | $295.13 | $290.31 | $297.10 | $281.23 |
| 2017-11-18 | $290.39 | $297.24 | $304.46 | $284.93 |
| 2017-11-19 | $297.27 | $299.66 | $303.00 | $294.22 |
| 2017-11-20 | $299.99 | $303.86 | $306.64 | $296.79 |
| 2017-11-21 | $303.72 | $289.52 | $309.85 | $281.14 |
| 2017-11-22 | $289.56 | $318.26 | $321.87 | $289.46 |
| 2017-11-23 | $318.35 | $309.63 | $321.03 | $301.25 |
| 2017-11-24 | $309.63 | $348.83 | $353.66 | $299.84 |
| 2017-11-25 | $349.12 | $343.32 | $363.09 | $336.87 |
| 2017-11-26 | $343.31 | $336.43 | $346.37 | $329.50 |
| 2017-11-27 | $336.43 | $344.77 | $345.25 | $326.88 |
| 2017-11-28 | $344.77 | $361.10 | $370.64 | $339.98 |
| 2017-11-29 | $361.09 | $302.09 | $374.16 | $255.01 |
| 2017-11-30 | $301.96 | $301.87 | $322.83 | $257.19 |
| 2017-12-01 | $301.87 | $330.71 | $334.53 | $287.56 |
| 2017-12-02 | $330.71 | $325.70 | $338.79 | $315.73 |
| 2017-12-03 | $325.77 | $318.68 | $340.39 | $303.22 |
| 2017-12-04 | $318.63 | $326.92 | $331.01 | $309.93 |
| 2017-12-05 | $326.92 | $320.89 | $327.84 | $314.14 |
| 2017-12-06 | $320.90 | $314.75 | $347.66 | $295.17 |
| 2017-12-07 | $314.60 | $292.29 | $317.26 | $281.28 |
| 2017-12-08 | $292.21 | $319.03 | $330.12 | $278.78 |
| 2017-12-09 | $318.70 | $308.05 | $339.35 | $300.34 |
| 2017-12-10 | $308.60 | $283.89 | $316.25 | $280.92 |
| 2017-12-11 | $284.14 | $316.05 | $320.37 | $281.99 |
| 2017-12-12 | $316.04 | $364.14 | $374.30 | $314.60 |
| 2017-12-13 | $364.14 | $410.78 | $433.05 | $345.18 |
| 2017-12-14 | $410.78 | $504.97 | $528.71 | $406.33 |
| 2017-12-15 | $504.97 | $463.78 | $504.97 | $409.40 |
| 2017-12-16 | $463.12 | $465.07 | $490.84 | $454.34 |
| 2017-12-17 | $465.06 | $527.14 | $551.96 | $463.36 |
| 2017-12-18 | $527.14 | $583.72 | $589.79 | $476.65 |
| 2017-12-19 | $583.72 | $589.89 | $617.38 | $534.74 |
| 2017-12-20 | $589.88 | $666.00 | $684.97 | $533.74 |
| 2017-12-21 | $666.00 | $646.99 | $736.39 | $602.33 |
| 2017-12-22 | $647.08 | $481.99 | $651.85 | $330.75 |
| 2017-12-23 | $481.99 | $522.20 | $583.69 | $481.39 |
| 2017-12-24 | $522.17 | $519.38 | $524.57 | $423.69 |
| 2017-12-25 | $519.36 | $516.98 | $553.09 | $493.57 |
| 2017-12-26 | $517.02 | $546.20 | $547.10 | $510.65 |
| 2017-12-27 | $546.20 | $517.26 | $558.79 | $501.44 |
| 2017-12-28 | $517.26 | $478.64 | $524.43 | $452.53 |
| 2017-12-29 | $478.64 | $519.04 | $553.15 | $461.62 |
| 2017-12-30 | $519.04 | $446.56 | $519.35 | $417.02 |
| 2017-12-31 | $446.76 | $479.29 | $490.19 | $440.42 |
| 2018-01-01 | $479.55 | $518.49 | $555.84 | $462.31 |
| 2018-01-02 | $518.41 | $549.20 | $566.12 | $516.91 |
| 2018-01-03 | $549.20 | $559.08 | $567.87 | $534.63 |
| 2018-01-04 | $559.08 | $546.95 | $561.84 | $507.63 |
| 2018-01-05 | $546.94 | $545.66 | $556.30 | $526.02 |
| 2018-01-06 | $545.67 | $657.52 | $662.97 | $527.73 |
| 2018-01-07 | $657.50 | $757.17 | $799.47 | $647.77 |
| 2018-01-08 | $757.17 | $692.64 | $761.45 | $582.45 |
| 2018-01-09 | $692.53 | $668.82 | $724.80 | $637.43 |
| 2018-01-10 | $668.82 | $716.80 | $725.60 | $617.59 |
| 2018-01-11 | $716.89 | $645.23 | $730.18 | $593.54 |
| 2018-01-12 | $645.34 | $700.05 | $716.88 | $614.08 |
| 2018-01-13 | $700.05 | $699.64 | $722.86 | $690.16 |
| 2018-01-14 | $699.64 | $668.41 | $717.43 | $639.16 |
| 2018-01-15 | $668.49 | $625.49 | $687.80 | $625.19 |
| 2018-01-16 | $625.49 | $506.33 | $694.56 | $458.29 |
| 2018-01-17 | $506.33 | $496.03 | $532.20 | $398.75 |
| 2018-01-18 | $496.03 | $483.03 | $539.91 | $478.94 |
| 2018-01-19 | $483.60 | $525.63 | $553.36 | $473.57 |
| 2018-01-20 | $525.97 | $559.96 | $565.32 | $514.42 |
| 2018-01-21 | $559.96 | $489.03 | $565.14 | $474.52 |
| 2018-01-22 | $489.29 | $445.71 | $507.03 | $412.28 |
| 2018-01-23 | $445.71 | $442.04 | $469.36 | $405.05 |
| 2018-01-24 | $442.20 | $457.96 | $466.25 | $427.32 |
| 2018-01-25 | $457.96 | $473.99 | $477.35 | $451.51 |
| 2018-01-26 | $473.99 | $456.94 | $493.96 | $428.55 |
| 2018-01-27 | $456.94 | $454.83 | $466.01 | $436.72 |
| 2018-01-28 | $454.83 | $476.17 | $482.18 | $454.75 |
| 2018-01-29 | $476.17 | $449.45 | $480.63 | $443.22 |
| 2018-01-30 | $449.57 | $384.54 | $450.63 | $381.53 |
| 2018-01-31 | $384.69 | $399.85 | $399.97 | $363.39 |
| 2018-02-01 | $399.85 | $402.73 | $414.54 | $373.07 |
| 2018-02-02 | $402.73 | $386.23 | $403.32 | $312.76 |
| 2018-02-03 | $386.23 | $388.99 | $407.07 | $346.78 |
| 2018-02-04 | $389.08 | $344.07 | $405.70 | $331.27 |
| 2018-02-05 | $344.08 | $305.17 | $350.98 | $281.23 |
| 2018-02-06 | $305.41 | $368.48 | $377.03 | $261.15 |
| 2018-02-07 | $368.52 | $353.69 | $392.42 | $326.35 |
| 2018-02-08 | $353.45 | $438.52 | $442.42 | $352.78 |
| 2018-02-09 | $438.47 | $472.90 | $476.18 | $399.42 |
| 2018-02-10 | $472.90 | $480.54 | $509.02 | $454.87 |
| 2018-02-11 | $480.50 | $433.43 | $480.50 | $408.21 |
| 2018-02-12 | $433.49 | $461.27 | $470.48 | $433.29 |
| 2018-02-13 | $461.27 | $444.77 | $461.44 | $427.66 |
| 2018-02-14 | $444.93 | $481.28 | $485.02 | $442.96 |
| 2018-02-15 | $481.28 | $480.75 | $487.33 | $459.88 |
| 2018-02-16 | $481.52 | $478.85 | $494.42 | $461.17 |
| 2018-02-17 | $478.85 | $489.42 | $494.68 | $471.96 |
| 2018-02-18 | $489.83 | $447.90 | $490.15 | $441.24 |
| 2018-02-19 | $447.90 | $472.15 | $488.72 | $444.97 |
| 2018-02-20 | $472.01 | $438.20 | $482.98 | $436.50 |
| 2018-02-21 | $438.18 | $427.86 | $457.88 | $416.03 |
| 2018-02-22 | $427.86 | $395.13 | $444.13 | $392.79 |
| 2018-02-23 | $395.13 | $417.35 | $426.40 | $380.15 |
| 2018-02-24 | $417.27 | $393.96 | $423.35 | $379.43 |
| 2018-02-25 | $393.98 | $395.03 | $401.01 | $383.84 |
| 2018-02-26 | $395.00 | $404.41 | $416.47 | $386.34 |
| 2018-02-27 | $404.41 | $408.82 | $419.33 | $399.38 |
| 2018-02-28 | $408.82 | $385.66 | $418.25 | $382.93 |
| 2018-03-01 | $385.66 | $402.06 | $405.32 | $383.33 |
| 2018-03-02 | $401.93 | $388.76 | $404.91 | $375.24 |
| 2018-03-03 | $388.55 | $387.56 | $408.09 | $384.19 |
| 2018-03-04 | $387.49 | $409.94 | $411.34 | $384.91 |
| 2018-03-05 | $409.94 | $392.42 | $412.46 | $392.34 |
| 2018-03-06 | $392.42 | $386.67 | $393.45 | $377.60 |
| 2018-03-07 | $386.70 | $348.86 | $390.07 | $333.28 |
| 2018-03-08 | $348.86 | $318.64 | $351.92 | $314.71 |
| 2018-03-09 | $318.60 | $311.20 | $322.04 | $282.60 |
| 2018-03-10 | $311.20 | $288.30 | $318.14 | $286.17 |
| 2018-03-11 | $288.19 | $308.10 | $318.91 | $280.38 |
| 2018-03-12 | $308.21 | $291.00 | $314.25 | $279.52 |
| 2018-03-13 | $291.20 | $286.59 | $302.23 | $280.50 |
| 2018-03-14 | $286.27 | $251.95 | $293.33 | $247.17 |
| 2018-03-15 | $251.95 | $243.89 | $256.39 | $234.31 |
| 2018-03-16 | $243.90 | $237.89 | $250.09 | $234.97 |
| 2018-03-17 | $237.74 | $222.21 | $238.59 | $221.50 |
| 2018-03-18 | $222.21 | $245.29 | $250.29 | $206.34 |
| 2018-03-19 | $245.28 | $256.18 | $257.40 | $228.87 |
| 2018-03-20 | $256.18 | $261.02 | $269.44 | $237.77 |
| 2018-03-21 | $261.00 | $260.61 | $282.31 | $256.11 |
| 2018-03-22 | $260.61 | $250.72 | $269.34 | $239.09 |
| 2018-03-23 | $250.72 | $260.82 | $260.83 | $231.39 |
| 2018-03-24 | $260.82 | $243.33 | $261.52 | $242.80 |
| 2018-03-25 | $243.25 | $241.40 | $245.65 | $238.72 |
| 2018-03-26 | $241.30 | $226.59 | $244.00 | $213.46 |
| 2018-03-27 | $226.66 | $217.79 | $231.01 | $210.48 |
| 2018-03-28 | $217.79 | $212.56 | $222.31 | $210.27 |
| 2018-03-29 | $212.58 | $188.27 | $213.52 | $188.23 |
| 2018-03-30 | $188.27 | $191.99 | $200.11 | $185.66 |
| 2018-03-31 | $191.99 | $188.23 | $199.48 | $187.56 |
| 2018-04-01 | $188.23 | $184.86 | $195.81 | $177.32 |
| 2018-04-02 | $184.86 | $195.10 | $202.87 | $183.75 |
| 2018-04-03 | $195.02 | $207.79 | $211.13 | $194.68 |
| 2018-04-04 | $207.79 | $186.30 | $208.64 | $183.87 |
| 2018-04-05 | $186.42 | $186.38 | $189.90 | $180.67 |
| 2018-04-06 | $186.38 | $178.10 | $187.96 | $176.27 |
| 2018-04-07 | $178.10 | $184.53 | $187.95 | $177.60 |
| 2018-04-08 | $184.44 | $187.28 | $187.99 | $183.10 |
| 2018-04-09 | $187.28 | $180.61 | $191.90 | $176.94 |
| 2018-04-10 | $180.61 | $182.74 | $183.34 | $175.82 |
| 2018-04-11 | $182.75 | $187.17 | $187.20 | $182.30 |
| 2018-04-12 | $187.17 | $218.84 | $219.36 | $183.77 |
| 2018-04-13 | $218.84 | $230.36 | $244.74 | $212.50 |
| 2018-04-14 | $230.36 | $224.45 | $240.82 | $220.28 |
| 2018-04-15 | $224.45 | $234.22 | $237.31 | $224.28 |
| 2018-04-16 | $234.22 | $227.63 | $236.80 | $220.72 |
| 2018-04-17 | $227.63 | $224.36 | $231.14 | $222.86 |
| 2018-04-18 | $224.36 | $249.10 | $251.04 | $224.36 |
| 2018-04-19 | $249.10 | $266.20 | $267.37 | $242.73 |
| 2018-04-20 | $266.20 | $283.24 | $286.73 | $256.70 |
| 2018-04-21 | $283.24 | $271.26 | $284.08 | $255.31 |
| 2018-04-22 | $271.19 | $273.78 | $282.56 | $265.47 |
| 2018-04-23 | $274.04 | $301.28 | $301.31 | $272.32 |
| 2018-04-24 | $301.28 | $316.52 | $329.95 | $300.45 |
| 2018-04-25 | $316.52 | $284.47 | $316.73 | $267.00 |
| 2018-04-26 | $284.50 | $303.01 | $303.67 | $274.97 |
| 2018-04-27 | $303.02 | $282.06 | $303.61 | $279.53 |
| 2018-04-28 | $282.06 | $296.23 | $298.08 | $281.64 |
| 2018-04-29 | $296.23 | $293.14 | $304.01 | $283.35 |
| 2018-04-30 | $293.14 | $283.83 | $297.09 | $282.24 |
| 2018-05-01 | $283.83 | $291.34 | $291.85 | $270.56 |
| 2018-05-02 | $291.34 | $293.66 | $294.51 | $285.40 |
| 2018-05-03 | $293.66 | $308.62 | $313.37 | $292.09 |
| 2018-05-04 | $308.51 | $295.98 | $308.51 | $292.47 |
| 2018-05-05 | $295.98 | $307.28 | $309.78 | $295.80 |
| 2018-05-06 | $307.14 | $291.92 | $311.15 | $287.60 |
| 2018-05-07 | $291.92 | $280.59 | $292.56 | $271.67 |
| 2018-05-08 | $280.60 | $274.76 | $291.10 | $271.68 |
| 2018-05-09 | $274.76 | $275.95 | $277.92 | $265.63 |
| 2018-05-10 | $276.04 | $262.30 | $287.91 | $262.26 |
| 2018-05-11 | $262.30 | $237.96 | $262.37 | $237.10 |
| 2018-05-12 | $237.96 | $245.83 | $252.64 | $229.90 |
| 2018-05-13 | $245.83 | $260.18 | $263.08 | $241.92 |
| 2018-05-14 | $260.18 | $310.24 | $344.05 | $244.73 |
| 2018-05-15 | $310.24 | $352.82 | $385.39 | $307.71 |
| 2018-05-16 | $352.82 | $366.09 | $375.95 | $324.70 |
| 2018-05-17 | $366.14 | $314.11 | $369.65 | $309.08 |
| 2018-05-18 | $314.11 | $358.76 | $365.42 | $302.54 |
| 2018-05-19 | $358.78 | $343.25 | $380.06 | $340.65 |
| 2018-05-20 | $343.25 | $350.44 | $360.12 | $337.60 |
| 2018-05-21 | $350.44 | $327.08 | $351.91 | $323.33 |
| 2018-05-22 | $327.04 | $311.41 | $348.62 | $305.88 |
| 2018-05-23 | $311.41 | $284.59 | $335.10 | $278.80 |
| 2018-05-24 | $284.59 | $294.93 | $300.54 | $267.88 |
| 2018-05-25 | $294.93 | $281.61 | $296.70 | $272.78 |
| 2018-05-26 | $281.57 | $271.20 | $284.73 | $271.01 |
| 2018-05-27 | $271.20 | $262.04 | $271.20 | $258.83 |
| 2018-05-28 | $262.04 | $228.14 | $265.93 | $219.74 |
| 2018-05-29 | $228.14 | $245.96 | $258.89 | $218.71 |
| 2018-05-30 | $245.96 | $240.87 | $256.39 | $234.52 |
| 2018-05-31 | $240.87 | $240.62 | $247.82 | $236.93 |
| 2018-06-01 | $240.62 | $239.54 | $242.54 | $233.77 |
| 2018-06-02 | $239.54 | $249.33 | $257.64 | $237.68 |
| 2018-06-03 | $249.33 | $252.77 | $259.71 | $247.89 |
| 2018-06-04 | $252.84 | $235.70 | $255.37 | $232.33 |
| 2018-06-05 | $235.70 | $238.51 | $241.89 | $228.26 |
| 2018-06-06 | $238.47 | $235.55 | $239.05 | $227.89 |
| 2018-06-07 | $235.55 | $237.01 | $242.39 | $232.15 |
| 2018-06-08 | $237.01 | $235.90 | $238.75 | $230.51 |
| 2018-06-09 | $235.90 | $229.99 | $240.38 | $228.39 |
| 2018-06-10 | $229.99 | $199.44 | $230.06 | $195.66 |
| 2018-06-11 | $199.44 | $205.29 | $206.60 | $193.39 |
| 2018-06-12 | $205.29 | $193.14 | $212.31 | $189.42 |
| 2018-06-13 | $193.14 | $182.67 | $199.17 | $174.55 |
| 2018-06-14 | $182.67 | $198.11 | $201.07 | $182.34 |
| 2018-06-15 | $198.11 | $193.24 | $201.40 | $191.26 |
| 2018-06-16 | $193.24 | $190.79 | $194.08 | $186.22 |
| 2018-06-17 | $190.79 | $186.85 | $194.29 | $186.59 |
| 2018-06-18 | $186.85 | $196.89 | $204.82 | $182.81 |
| 2018-06-19 | $196.89 | $198.07 | $199.62 | $194.78 |
| 2018-06-20 | $198.07 | $194.14 | $198.39 | $190.34 |
| 2018-06-21 | $194.14 | $190.22 | $196.76 | $189.32 |
| 2018-06-22 | $190.22 | $167.90 | $190.78 | $161.37 |
| 2018-06-23 | $167.90 | $170.66 | $172.31 | $164.34 |
| 2018-06-24 | $170.66 | $166.22 | $170.81 | $153.97 |
| 2018-06-25 | $166.22 | $176.23 | $181.23 | $163.52 |
| 2018-06-26 | $176.23 | $161.17 | $176.96 | $160.66 |
| 2018-06-27 | $161.17 | $168.12 | $169.49 | $158.38 |
| 2018-06-28 | $168.12 | $154.24 | $168.15 | $152.64 |
| 2018-06-29 | $154.24 | $162.93 | $164.54 | $151.21 |
| 2018-06-30 | $162.92 | $170.64 | $175.66 | $162.91 |
| 2018-07-01 | $170.64 | $169.83 | $173.45 | $168.14 |
| 2018-07-02 | $169.86 | $184.11 | $205.88 | $164.70 |
| 2018-07-03 | $184.11 | $178.77 | $196.70 | $177.73 |
| 2018-07-04 | $178.77 | $181.82 | $186.44 | $175.12 |
| 2018-07-05 | $181.82 | $174.92 | $186.36 | $171.87 |
| 2018-07-06 | $174.92 | $175.13 | $177.53 | $164.87 |
| 2018-07-07 | $175.13 | $174.92 | $176.27 | $168.60 |
| 2018-07-08 | $174.92 | $173.24 | $177.13 | $172.81 |
| 2018-07-09 | $173.24 | $167.19 | $173.99 | $166.53 |
| 2018-07-10 | $167.19 | $159.32 | $168.39 | $157.93 |
| 2018-07-11 | $159.32 | $158.05 | $162.54 | $155.26 |
| 2018-07-12 | $158.05 | $154.58 | $158.05 | $150.56 |
| 2018-07-13 | $154.58 | $176.03 | $195.94 | $153.90 |
| 2018-07-14 | $176.03 | $173.22 | $178.95 | $170.27 |
| 2018-07-15 | $173.21 | $174.14 | $178.94 | $171.75 |
| 2018-07-16 | $174.14 | $188.68 | $189.82 | $171.10 |
| 2018-07-17 | $188.68 | $209.87 | $212.70 | $180.96 |
| 2018-07-18 | $209.87 | $209.03 | $227.51 | $200.31 |
| 2018-07-19 | $209.03 | $200.61 | $214.59 | $198.40 |
| 2018-07-20 | $200.61 | $183.18 | $200.77 | $175.76 |
| 2018-07-21 | $183.18 | $188.11 | $192.98 | $177.59 |
| 2018-07-22 | $188.11 | $189.69 | $196.41 | $181.15 |
| 2018-07-23 | $189.69 | $190.21 | $207.76 | $187.98 |
| 2018-07-24 | $190.21 | $223.74 | $225.74 | $189.78 |
| 2018-07-25 | $223.76 | $222.55 | $226.67 | $210.13 |
| 2018-07-26 | $222.55 | $221.65 | $231.03 | $218.19 |
| 2018-07-27 | $221.65 | $221.28 | $224.82 | $211.37 |
| 2018-07-28 | $221.28 | $222.85 | $222.98 | $217.48 |
| 2018-07-29 | $222.85 | $217.64 | $226.95 | $214.34 |
| 2018-07-30 | $217.64 | $214.35 | $222.13 | $201.33 |
| 2018-07-31 | $214.35 | $209.73 | $214.49 | $195.40 |
| 2018-08-01 | $209.69 | $197.23 | $211.39 | $193.19 |
| 2018-08-02 | $197.23 | $186.18 | $201.22 | $184.62 |
| 2018-08-03 | $186.18 | $186.99 | $189.43 | $175.89 |
| 2018-08-04 | $186.99 | $174.12 | $189.54 | $173.08 |
| 2018-08-05 | $174.12 | $179.83 | $180.89 | $171.03 |
| 2018-08-06 | $179.83 | $180.80 | $186.10 | $175.58 |
| 2018-08-07 | $180.80 | $175.94 | $191.73 | $174.38 |
| 2018-08-08 | $175.94 | $160.76 | $175.94 | $156.52 |
| 2018-08-09 | $160.76 | $174.81 | $176.38 | $157.29 |
| 2018-08-10 | $174.77 | $160.28 | $175.08 | $156.95 |
| 2018-08-11 | $160.28 | $155.76 | $162.03 | $152.04 |
| 2018-08-12 | $155.76 | $157.17 | $163.50 | $153.99 |
| 2018-08-13 | $157.17 | $142.61 | $162.78 | $142.61 |
| 2018-08-14 | $142.61 | $133.17 | $142.71 | $119.78 |
| 2018-08-15 | $133.17 | $135.03 | $144.31 | $131.50 |
| 2018-08-16 | $135.03 | $140.32 | $142.49 | $134.06 |
| 2018-08-17 | $140.32 | $151.64 | $151.73 | $140.11 |
| 2018-08-18 | $151.64 | $141.80 | $153.78 | $140.22 |
| 2018-08-19 | $141.80 | $141.57 | $145.73 | $138.56 |
| 2018-08-20 | $141.57 | $129.52 | $143.96 | $129.07 |
| 2018-08-21 | $129.52 | $134.47 | $135.56 | $127.89 |
| 2018-08-22 | $134.47 | $127.55 | $145.43 | $124.24 |
| 2018-08-23 | $127.55 | $132.58 | $133.34 | $127.20 |
| 2018-08-24 | $132.58 | $141.11 | $141.53 | $129.99 |
| 2018-08-25 | $141.11 | $138.61 | $142.95 | $135.72 |
| 2018-08-26 | $138.61 | $134.62 | $139.09 | $134.20 |
| 2018-08-27 | $134.62 | $151.52 | $157.01 | $134.05 |
| 2018-08-28 | $151.52 | $153.99 | $156.44 | $146.81 |
| 2018-08-29 | $153.99 | $152.86 | $155.64 | $147.70 |
| 2018-08-30 | $152.86 | $151.18 | $153.42 | $144.72 |
| 2018-08-31 | $151.18 | $149.59 | $151.89 | $141.74 |
| 2018-09-01 | $149.59 | $157.99 | $161.14 | $148.77 |
| 2018-09-02 | $157.99 | $155.71 | $158.23 | $150.92 |
| 2018-09-03 | $155.71 | $156.73 | $161.30 | $149.92 |
| 2018-09-04 | $156.73 | $156.11 | $159.21 | $154.95 |
| 2018-09-05 | $156.11 | $130.87 | $158.97 | $130.39 |
| 2018-09-06 | $130.87 | $131.27 | $131.95 | $120.95 |
| 2018-09-07 | $131.27 | $125.33 | $133.25 | $124.82 |
| 2018-09-08 | $125.33 | $120.65 | $134.11 | $120.08 |
| 2018-09-09 | $120.65 | $119.82 | $125.53 | $116.92 |
| 2018-09-10 | $119.82 | $119.08 | $122.68 | $115.95 |
| 2018-09-11 | $119.08 | $111.64 | $120.03 | $108.61 |
| 2018-09-12 | $111.64 | $111.54 | $111.91 | $98.42 |
| 2018-09-13 | $111.54 | $118.12 | $119.93 | $110.91 |
| 2018-09-14 | $118.12 | $118.75 | $123.84 | $113.73 |
| 2018-09-15 | $118.75 | $120.32 | $128.80 | $117.18 |
| 2018-09-16 | $120.32 | $119.14 | $120.75 | $115.60 |
| 2018-09-17 | $119.14 | $107.91 | $120.43 | $106.33 |
| 2018-09-18 | $107.91 | $111.77 | $114.19 | $106.25 |
| 2018-09-19 | $111.77 | $113.10 | $115.27 | $109.44 |
| 2018-09-20 | $113.10 | $119.76 | $121.03 | $112.22 |
| 2018-09-21 | $119.76 | $126.28 | $128.90 | $117.07 |
| 2018-09-22 | $126.28 | $123.93 | $128.80 | $121.06 |
| 2018-09-23 | $123.93 | $130.37 | $135.24 | $123.02 |
| 2018-09-24 | $130.37 | $137.76 | $146.99 | $124.80 |
| 2018-09-25 | $137.76 | $135.65 | $137.76 | $125.50 |
| 2018-09-26 | $135.65 | $132.73 | $143.93 | $128.83 |
| 2018-09-27 | $132.70 | $143.14 | $145.55 | $132.47 |
| 2018-09-28 | $143.14 | $135.27 | $144.21 | $132.96 |
| 2018-09-29 | $135.27 | $133.21 | $135.81 | $130.83 |
| 2018-09-30 | $133.21 | $129.97 | $134.88 | $127.10 |
| 2018-10-01 | $129.97 | $126.54 | $133.14 | $126.03 |
| 2018-10-02 | $126.54 | $125.88 | $127.78 | $124.57 |
| 2018-10-03 | $125.88 | $122.13 | $125.88 | $120.54 |
| 2018-10-04 | $122.13 | $123.54 | $125.79 | $121.51 |
| 2018-10-05 | $123.54 | $127.80 | $131.41 | $123.20 |
| 2018-10-06 | $127.80 | $124.97 | $127.87 | $124.37 |
| 2018-10-07 | $124.97 | $125.13 | $125.61 | $123.26 |
| 2018-10-08 | $125.08 | $126.58 | $128.03 | $124.43 |
| 2018-10-09 | $126.58 | $125.95 | $129.94 | $125.45 |
| 2018-10-10 | $125.95 | $124.71 | $126.01 | $123.69 |
| 2018-10-11 | $124.71 | $109.06 | $124.97 | $109.06 |
| 2018-10-12 | $109.06 | $110.62 | $111.77 | $107.94 |
| 2018-10-13 | $110.62 | $111.52 | $112.71 | $109.58 |
| 2018-10-14 | $111.52 | $109.50 | $112.81 | $109.23 |
| 2018-10-15 | $109.50 | $113.25 | $124.51 | $108.02 |
| 2018-10-16 | $113.25 | $116.72 | $116.94 | $111.69 |
| 2018-10-17 | $116.72 | $121.38 | $123.24 | $114.04 |
| 2018-10-18 | $121.38 | $119.46 | $125.22 | $117.90 |
| 2018-10-19 | $119.46 | $121.49 | $122.14 | $117.40 |
| 2018-10-20 | $121.49 | $126.52 | $127.74 | $120.29 |
| 2018-10-21 | $126.52 | $125.79 | $128.40 | $125.46 |
| 2018-10-22 | $125.79 | $123.45 | $127.04 | $121.62 |
| 2018-10-23 | $123.45 | $121.36 | $124.62 | $119.05 |
| 2018-10-24 | $121.36 | $125.41 | $126.86 | $120.45 |
| 2018-10-25 | $125.41 | $125.34 | $130.36 | $125.07 |
| 2018-10-26 | $125.34 | $122.00 | $126.42 | $117.76 |
| 2018-10-27 | $122.00 | $120.06 | $123.26 | $119.79 |
| 2018-10-28 | $120.06 | $123.71 | $123.81 | $119.61 |
| 2018-10-29 | $123.71 | $116.86 | $124.06 | $114.29 |
| 2018-10-30 | $116.86 | $115.33 | $116.96 | $115.02 |
| 2018-10-31 | $115.33 | $116.33 | $116.80 | $113.07 |
| 2018-11-01 | $116.33 | $116.92 | $117.62 | $114.89 |
| 2018-11-02 | $116.92 | $118.89 | $119.48 | $116.54 |
| 2018-11-03 | $118.89 | $117.56 | $119.98 | $115.87 |
| 2018-11-04 | $117.56 | $122.80 | $123.17 | $116.47 |
| 2018-11-05 | $122.80 | $122.75 | $123.32 | $119.29 |
| 2018-11-06 | $122.75 | $131.53 | $131.54 | $121.84 |
| 2018-11-07 | $131.53 | $130.01 | $133.43 | $126.89 |
| 2018-11-08 | $130.01 | $136.79 | $139.02 | $127.67 |
| 2018-11-09 | $136.79 | $134.83 | $139.06 | $132.17 |
| 2018-11-10 | $134.83 | $130.45 | $139.01 | $130.22 |
| 2018-11-11 | $130.45 | $130.38 | $132.41 | $128.00 |
| 2018-11-12 | $130.38 | $135.05 | $138.13 | $124.69 |
| 2018-11-13 | $135.05 | $128.14 | $137.65 | $127.76 |
| 2018-11-14 | $128.14 | $111.68 | $131.42 | $104.99 |
| 2018-11-15 | $111.68 | $111.98 | $113.27 | $99.90 |
| 2018-11-16 | $111.98 | $109.32 | $113.29 | $107.58 |
| 2018-11-17 | $109.32 | $112.66 | $113.03 | $105.68 |
| 2018-11-18 | $112.66 | $114.39 | $117.50 | $110.52 |
| 2018-11-19 | $114.39 | $98.36 | $114.39 | $95.21 |
| 2018-11-20 | $98.36 | $85.09 | $101.60 | $79.52 |
| 2018-11-21 | $85.09 | $86.08 | $89.20 | $80.03 |
| 2018-11-22 | $86.08 | $77.60 | $86.74 | $77.38 |
| 2018-11-23 | $77.60 | $78.15 | $78.95 | $74.84 |
| 2018-11-24 | $78.15 | $67.37 | $80.57 | $64.30 |
| 2018-11-25 | $67.37 | $71.00 | $73.25 | $60.36 |
| 2018-11-26 | $71.00 | $66.88 | $74.12 | $62.15 |
| 2018-11-27 | $66.88 | $73.21 | $74.76 | $63.60 |
| 2018-11-28 | $73.21 | $80.15 | $84.98 | $73.21 |
| 2018-11-29 | $80.15 | $88.28 | $96.62 | $77.28 |
| 2018-11-30 | $88.28 | $81.05 | $90.52 | $76.55 |
| 2018-12-01 | $81.05 | $80.76 | $86.42 | $78.33 |
| 2018-12-02 | $80.76 | $79.81 | $82.98 | $77.02 |
| 2018-12-03 | $79.81 | $70.95 | $80.22 | $68.80 |
| 2018-12-04 | $70.95 | $74.66 | $79.04 | $69.38 |
| 2018-12-05 | $74.66 | $66.04 | $74.91 | $65.13 |
| 2018-12-06 | $66.04 | $58.15 | $68.74 | $57.31 |
| 2018-12-07 | $58.15 | $59.84 | $60.19 | $50.19 |
| 2018-12-08 | $59.84 | $57.57 | $63.17 | $53.86 |
| 2018-12-09 | $57.57 | $60.82 | $63.29 | $57.23 |
| 2018-12-10 | $60.82 | $56.69 | $62.31 | $55.53 |
| 2018-12-11 | $56.69 | $53.99 | $57.28 | $53.02 |
| 2018-12-12 | $53.99 | $55.53 | $58.51 | $53.39 |
| 2018-12-13 | $55.53 | $51.66 | $55.65 | $50.74 |
| 2018-12-14 | $51.66 | $49.43 | $52.76 | $48.66 |
| 2018-12-15 | $49.43 | $50.56 | $51.27 | $48.57 |
| 2018-12-16 | $50.56 | $51.61 | $54.23 | $50.28 |
| 2018-12-17 | $51.61 | $57.20 | $58.91 | $51.28 |
| 2018-12-18 | $57.20 | $59.45 | $59.48 | $54.52 |
| 2018-12-19 | $59.45 | $57.92 | $62.80 | $57.01 |
| 2018-12-20 | $57.92 | $66.50 | $66.75 | $56.41 |
| 2018-12-21 | $66.50 | $62.27 | $67.22 | $60.65 |
| 2018-12-22 | $62.27 | $64.68 | $64.80 | $61.03 |
| 2018-12-23 | $64.68 | $66.15 | $69.08 | $64.55 |
| 2018-12-24 | $66.15 | $69.02 | $73.23 | $66.04 |
| 2018-12-25 | $69.02 | $62.41 | $69.02 | $60.32 |
| 2018-12-26 | $62.41 | $61.78 | $64.03 | $59.17 |
| 2018-12-27 | $61.78 | $56.76 | $62.48 | $55.87 |
| 2018-12-28 | $56.76 | $63.45 | $64.20 | $55.76 |
| 2018-12-29 | $63.45 | $60.78 | $64.49 | $59.90 |
| 2018-12-30 | $60.78 | $60.68 | $62.22 | $59.54 |
| 2018-12-31 | $60.68 | $56.13 | $61.42 | $56.12 |
| 2019-01-01 | $56.13 | $59.84 | $60.30 | $55.42 |
| 2019-01-02 | $59.84 | $62.29 | $63.67 | $58.31 |
| 2019-01-03 | $62.29 | $59.49 | $63.00 | $57.34 |
| 2019-01-04 | $59.49 | $59.70 | $60.25 | $57.66 |
| 2019-01-05 | $59.70 | $58.45 | $61.69 | $58.35 |
| 2019-01-06 | $58.45 | $62.76 | $64.41 | $57.86 |
| 2019-01-07 | $62.76 | $61.40 | $63.35 | $60.16 |
| 2019-01-08 | $61.40 | $60.61 | $63.23 | $59.65 |
| 2019-01-09 | $60.61 | $61.26 | $63.22 | $59.75 |
| 2019-01-10 | $61.26 | $55.24 | $62.30 | $53.18 |
| 2019-01-11 | $55.24 | $56.52 | $60.20 | $54.76 |
| 2019-01-12 | $56.52 | $56.47 | $57.49 | $55.02 |
| 2019-01-13 | $56.47 | $53.53 | $57.31 | $53.10 |
| 2019-01-14 | $53.53 | $56.95 | $58.07 | $53.45 |
| 2019-01-15 | $56.95 | $54.18 | $57.06 | $53.20 |
| 2019-01-16 | $54.18 | $53.46 | $55.46 | $52.87 |
| 2019-01-17 | $53.46 | $54.60 | $55.05 | $52.94 |
| 2019-01-18 | $54.60 | $53.61 | $54.89 | $53.02 |
| 2019-01-19 | $53.61 | $54.72 | $56.26 | $53.61 |
| 2019-01-20 | $54.72 | $52.85 | $55.20 | $51.75 |
| 2019-01-21 | $52.85 | $52.50 | $53.75 | $51.86 |
| 2019-01-22 | $52.50 | $53.04 | $53.69 | $50.62 |
| 2019-01-23 | $53.04 | $53.04 | $53.86 | $51.85 |
| 2019-01-24 | $53.04 | $54.09 | $54.54 | $52.20 |
| 2019-01-25 | $54.09 | $53.15 | $54.70 | $52.50 |
| 2019-01-26 | $53.15 | $52.90 | $54.67 | $52.57 |
| 2019-01-27 | $52.90 | $51.45 | $53.00 | $50.84 |
| 2019-01-28 | $51.45 | $49.68 | $51.68 | $48.42 |
| 2019-01-29 | $49.68 | $49.12 | $49.92 | $47.84 |
| 2019-01-30 | $49.12 | $50.29 | $50.71 | $48.71 |
| 2019-01-31 | $50.29 | $49.60 | $50.84 | $49.04 |
| 2019-02-01 | $49.60 | $49.10 | $49.77 | $48.18 |
| 2019-02-02 | $49.10 | $49.50 | $49.72 | $48.31 |
| 2019-02-03 | $49.50 | $48.66 | $50.21 | $48.33 |
| 2019-02-04 | $48.66 | $48.56 | $49.04 | $48.03 |
| 2019-02-05 | $48.56 | $47.93 | $49.06 | $47.61 |
| 2019-02-06 | $47.93 | $46.70 | $47.97 | $45.45 |
| 2019-02-07 | $46.70 | $46.84 | $47.98 | $46.05 |
| 2019-02-08 | $46.84 | $50.31 | $53.00 | $46.12 |
| 2019-02-09 | $50.31 | $50.43 | $51.93 | $49.35 |
| 2019-02-10 | $50.43 | $50.74 | $51.31 | $49.06 |
| 2019-02-11 | $50.74 | $51.43 | $52.34 | $48.88 |
| 2019-02-12 | $51.43 | $54.35 | $54.76 | $50.52 |
| 2019-02-13 | $54.35 | $52.66 | $56.27 | $52.29 |
| 2019-02-14 | $52.66 | $51.79 | $54.12 | $51.02 |
| 2019-02-15 | $51.79 | $51.19 | $52.32 | $50.70 |
| 2019-02-16 | $51.19 | $52.33 | $52.60 | $50.57 |
| 2019-02-17 | $52.33 | $52.62 | $52.84 | $50.74 |
| 2019-02-18 | $52.62 | $55.54 | $56.63 | $51.62 |
| 2019-02-19 | $55.54 | $54.89 | $57.39 | $54.04 |
| 2019-02-20 | $54.89 | $55.19 | $56.30 | $53.31 |
| 2019-02-21 | $55.19 | $53.95 | $56.16 | $53.06 |
| 2019-02-22 | $53.95 | $54.25 | $56.30 | $53.34 |
| 2019-02-23 | $54.25 | $57.43 | $57.46 | $53.31 |
| 2019-02-24 | $57.43 | $52.07 | $59.81 | $50.63 |
| 2019-02-25 | $52.07 | $53.16 | $53.74 | $51.78 |
| 2019-02-26 | $53.16 | $52.94 | $53.48 | $51.82 |
| 2019-02-27 | $52.94 | $52.77 | $53.47 | $50.67 |
| 2019-02-28 | $52.77 | $51.31 | $53.35 | $51.06 |
| 2019-03-01 | $51.31 | $52.47 | $53.21 | $51.31 |
| 2019-03-02 | $52.47 | $52.21 | $53.36 | $50.45 |
| 2019-03-03 | $52.21 | $50.86 | $52.44 | $50.47 |
| 2019-03-04 | $50.86 | $49.25 | $51.41 | $24.36 |
| 2019-03-05 | $49.25 | $50.99 | $51.68 | $48.34 |
| 2019-03-06 | $50.99 | $50.27 | $51.48 | $49.80 |
| 2019-03-07 | $50.27 | $50.72 | $51.59 | $50.00 |
| 2019-03-08 | $50.72 | $49.58 | $51.05 | $48.44 |
| 2019-03-09 | $49.58 | $52.03 | $52.34 | $49.25 |
| 2019-03-10 | $52.03 | $51.03 | $52.12 | $50.35 |
| 2019-03-11 | $51.03 | $50.24 | $51.27 | $49.31 |
| 2019-03-12 | $50.24 | $53.78 | $53.78 | $48.82 |
| 2019-03-13 | $53.78 | $51.89 | $53.95 | $51.19 |
| 2019-03-14 | $51.89 | $52.64 | $52.97 | $50.97 |
| 2019-03-15 | $52.64 | $53.57 | $54.02 | $52.17 |
| 2019-03-16 | $53.57 | $55.12 | $55.61 | $53.06 |
| 2019-03-17 | $55.12 | $54.40 | $55.45 | $53.26 |
| 2019-03-18 | $54.40 | $54.95 | $55.70 | $53.63 |
| 2019-03-19 | $54.95 | $57.27 | $57.51 | $54.63 |
| 2019-03-20 | $57.27 | $59.41 | $62.75 | $55.18 |
| 2019-03-21 | $59.41 | $55.87 | $59.64 | $54.69 |
| 2019-03-22 | $55.87 | $55.86 | $57.03 | $54.87 |
| 2019-03-23 | $55.86 | $57.36 | $57.50 | $55.39 |
| 2019-03-24 | $57.36 | $57.83 | $58.65 | $57.02 |
| 2019-03-25 | $57.83 | $55.46 | $57.88 | $54.46 |
| 2019-03-26 | $55.46 | $54.82 | $55.62 | $52.92 |
| 2019-03-27 | $54.82 | $57.59 | $57.83 | $54.68 |
| 2019-03-28 | $57.59 | $56.88 | $57.63 | $55.58 |
| 2019-03-29 | $56.88 | $58.12 | $58.87 | $55.90 |
| 2019-03-30 | $58.12 | $57.57 | $58.31 | $56.34 |
| 2019-03-31 | $57.57 | $59.40 | $59.85 | $57.17 |
| 2019-04-01 | $59.40 | $63.14 | $64.11 | $58.63 |
| 2019-04-02 | $63.14 | $70.41 | $71.82 | $61.05 |
| 2019-04-03 | $70.41 | $68.96 | $77.80 | $67.02 |
| 2019-04-04 | $68.96 | $67.20 | $71.14 | $65.20 |
| 2019-04-05 | $67.20 | $72.83 | $72.95 | $67.16 |
| 2019-04-06 | $72.83 | $71.39 | $73.52 | $69.94 |
| 2019-04-07 | $71.39 | $74.91 | $76.37 | $71.17 |
| 2019-04-08 | $74.91 | $73.21 | $76.54 | $70.56 |
| 2019-04-09 | $73.21 | $71.18 | $73.21 | $70.11 |
| 2019-04-10 | $71.18 | $72.01 | $74.77 | $70.32 |
| 2019-04-11 | $72.01 | $70.27 | $72.15 | $64.30 |
| 2019-04-12 | $70.27 | $72.01 | $72.66 | $68.31 |
| 2019-04-13 | $72.01 | $69.85 | $72.03 | $69.25 |
| 2019-04-14 | $69.85 | $70.30 | $70.86 | $67.67 |
| 2019-04-15 | $70.30 | $67.74 | $70.89 | $65.91 |
| 2019-04-16 | $67.74 | $69.69 | $69.98 | $66.93 |
| 2019-04-17 | $69.69 | $70.97 | $72.34 | $68.30 |
| 2019-04-18 | $70.97 | $71.05 | $72.39 | $70.17 |
| 2019-04-19 | $71.05 | $70.16 | $71.06 | $69.58 |
| 2019-04-20 | $70.16 | $69.95 | $70.58 | $69.12 |
| 2019-04-21 | $69.95 | $68.97 | $70.08 | $67.05 |
| 2019-04-22 | $68.97 | $69.46 | $70.81 | $66.71 |
| 2019-04-23 | $69.46 | $67.26 | $71.04 | $67.16 |
| 2019-04-24 | $67.26 | $65.74 | $67.57 | $62.66 |
| 2019-04-25 | $65.74 | $61.27 | $66.78 | $59.97 |
| 2019-04-26 | $61.27 | $62.87 | $63.94 | $58.94 |
| 2019-04-27 | $62.87 | $60.91 | $63.44 | $60.03 |
| 2019-04-28 | $61.22 | $61.65 | $63.89 | $59.93 |
| 2019-04-29 | $61.65 | $58.53 | $62.40 | $57.60 |
| 2019-04-30 | $58.53 | $62.46 | $62.51 | $57.02 |
| 2019-05-01 | $62.46 | $60.98 | $63.19 | $59.34 |
| 2019-05-02 | $60.98 | $61.47 | $63.11 | $59.38 |
| 2019-05-03 | $61.47 | $64.09 | $66.09 | $59.53 |
| 2019-05-04 | $64.09 | $62.46 | $65.66 | $59.44 |
| 2019-05-05 | $62.46 | $61.66 | $63.58 | $59.15 |
| 2019-05-06 | $61.66 | $61.23 | $63.53 | $58.94 |
| 2019-05-07 | $61.23 | $58.16 | $63.10 | $58.08 |
| 2019-05-08 | $58.16 | $58.90 | $59.72 | $57.04 |
| 2019-05-09 | $58.90 | $57.23 | $59.83 | $56.23 |
| 2019-05-10 | $57.23 | $57.99 | $58.76 | $56.40 |
| 2019-05-11 | $57.99 | $63.66 | $65.54 | $57.15 |
| 2019-05-12 | $63.66 | $60.57 | $64.82 | $59.17 |
| 2019-05-13 | $60.57 | $63.49 | $66.27 | $60.12 |
| 2019-05-14 | $63.49 | $67.67 | $68.09 | $62.87 |
| 2019-05-15 | $67.67 | $76.87 | $77.35 | $67.61 |
| 2019-05-16 | $76.87 | $74.87 | $81.82 | $71.35 |
| 2019-05-17 | $74.87 | $73.76 | $75.76 | $66.57 |
| 2019-05-18 | $73.76 | $71.89 | $74.56 | $70.54 |
| 2019-05-19 | $71.89 | $77.94 | $78.78 | $71.75 |
| 2019-05-20 | $77.94 | $76.42 | $78.18 | $72.38 |
| 2019-05-21 | $76.42 | $74.88 | $76.85 | $73.85 |
| 2019-05-22 | $74.88 | $70.10 | $75.52 | $69.25 |
| 2019-05-23 | $70.10 | $71.86 | $72.37 | $67.78 |
| 2019-05-24 | $71.86 | $72.56 | $74.88 | $71.75 |
| 2019-05-25 | $72.56 | $72.06 | $73.95 | $71.13 |
| 2019-05-26 | $72.06 | $76.10 | $76.59 | $70.38 |
| 2019-05-27 | $76.10 | $76.46 | $78.06 | $74.67 |
| 2019-05-28 | $76.46 | $85.24 | $88.71 | $76.35 |
| 2019-05-29 | $85.24 | $85.30 | $88.50 | $79.46 |
| 2019-05-30 | $85.30 | $82.99 | $97.65 | $80.07 |
| 2019-05-31 | $82.99 | $89.94 | $90.94 | $82.56 |
| 2019-06-01 | $89.94 | $86.25 | $91.97 | $83.98 |
| 2019-06-02 | $86.25 | $88.71 | $89.40 | $85.51 |
| 2019-06-03 | $88.71 | $83.38 | $88.71 | $81.29 |
| 2019-06-04 | $83.38 | $77.84 | $86.42 | $75.45 |
| 2019-06-05 | $77.84 | $80.54 | $80.78 | $77.02 |
| 2019-06-06 | $80.54 | $80.05 | $81.18 | $76.73 |
| 2019-06-07 | $80.05 | $83.44 | $84.66 | $79.50 |
| 2019-06-08 | $83.44 | $80.87 | $84.26 | $80.45 |
| 2019-06-09 | $80.87 | $77.53 | $81.03 | $74.26 |
| 2019-06-10 | $77.53 | $80.20 | $81.50 | $76.49 |
| 2019-06-11 | $80.20 | $79.86 | $80.49 | $77.29 |
| 2019-06-12 | $79.86 | $91.56 | $92.11 | $79.27 |
| 2019-06-13 | $91.56 | $87.62 | $91.82 | $86.77 |
| 2019-06-14 | $87.62 | $91.15 | $95.73 | $87.30 |
| 2019-06-15 | $91.15 | $92.44 | $93.97 | $90.64 |
| 2019-06-16 | $92.44 | $93.81 | $94.82 | $91.41 |
| 2019-06-17 | $93.81 | $102.20 | $104.92 | $93.81 |
| 2019-06-18 | $102.20 | $111.98 | $113.11 | $99.96 |
| 2019-06-19 | $111.98 | $111.06 | $115.29 | $107.05 |
| 2019-06-20 | $111.06 | $109.70 | $111.43 | $106.47 |
| 2019-06-21 | $109.70 | $110.35 | $114.56 | $107.68 |
| 2019-06-22 | $110.35 | $113.03 | $117.78 | $109.75 |
| 2019-06-23 | $113.03 | $109.75 | $114.69 | $109.13 |
| 2019-06-24 | $109.75 | $108.84 | $110.58 | $104.29 |
| 2019-06-25 | $108.84 | $104.59 | $109.78 | $102.76 |
| 2019-06-26 | $104.59 | $112.09 | $124.02 | $104.59 |
| 2019-06-27 | $112.09 | $105.44 | $112.88 | $96.34 |
| 2019-06-28 | $105.44 | $111.88 | $114.74 | $104.57 |
| 2019-06-29 | $111.88 | $113.96 | $114.35 | $105.95 |
| 2019-06-30 | $113.96 | $102.76 | $114.33 | $102.46 |
| 2019-07-01 | $102.76 | $103.81 | $106.64 | $96.92 |
| 2019-07-02 | $103.81 | $101.61 | $104.40 | $95.89 |
| 2019-07-03 | $101.61 | $106.15 | $106.33 | $101.45 |
| 2019-07-04 | $106.15 | $101.04 | $106.15 | $100.12 |
| 2019-07-05 | $101.04 | $100.01 | $103.40 | $98.69 |
| 2019-07-06 | $100.01 | $103.80 | $106.46 | $100.01 |
| 2019-07-07 | $103.80 | $106.82 | $106.95 | $102.63 |
| 2019-07-08 | $106.82 | $105.13 | $107.37 | $104.35 |
| 2019-07-09 | $105.13 | $100.89 | $106.71 | $98.54 |
| 2019-07-10 | $100.89 | $97.14 | $104.76 | $94.14 |
| 2019-07-11 | $97.14 | $88.18 | $97.14 | $86.73 |
| 2019-07-12 | $88.18 | $93.12 | $93.12 | $86.00 |
| 2019-07-13 | $93.12 | $89.54 | $93.60 | $86.31 |
| 2019-07-14 | $89.54 | $82.08 | $90.30 | $79.64 |
| 2019-07-15 | $82.08 | $80.27 | $82.29 | $76.06 |
| 2019-07-16 | $80.27 | $67.16 | $81.85 | $64.60 |
| 2019-07-17 | $67.16 | $73.96 | $77.00 | $65.68 |
| 2019-07-18 | $73.96 | $78.89 | $80.81 | $72.67 |
| 2019-07-19 | $78.89 | $75.55 | $79.82 | $71.39 |
| 2019-07-20 | $75.55 | $77.77 | $79.94 | $74.97 |
| 2019-07-21 | $77.77 | $75.36 | $78.21 | $73.63 |
| 2019-07-22 | $75.36 | $73.11 | $75.95 | $71.50 |
| 2019-07-23 | $73.11 | $70.73 | $73.36 | $69.55 |
| 2019-07-24 | $70.73 | $71.17 | $71.75 | $68.01 |
| 2019-07-25 | $71.17 | $70.15 | $72.66 | $69.85 |
| 2019-07-26 | $70.15 | $71.71 | $72.46 | $69.57 |
| 2019-07-27 | $71.71 | $69.25 | $73.69 | $68.33 |
| 2019-07-28 | $69.25 | $68.97 | $70.51 | $65.71 |
| 2019-07-29 | $68.97 | $67.65 | $69.94 | $66.55 |
| 2019-07-30 | $67.65 | $67.17 | $68.11 | $66.02 |
| 2019-07-31 | $67.17 | $67.99 | $68.83 | $66.72 |
| 2019-08-01 | $67.99 | $67.76 | $68.21 | $66.56 |
| 2019-08-02 | $67.76 | $66.52 | $68.57 | $66.04 |
| 2019-08-03 | $66.52 | $65.08 | $67.24 | $64.62 |
| 2019-08-04 | $65.08 | $66.00 | $66.80 | $63.45 |
| 2019-08-05 | $66.00 | $66.80 | $67.91 | $65.87 |
| 2019-08-06 | $66.80 | $62.37 | $67.24 | $61.07 |
| 2019-08-07 | $62.37 | $62.18 | $63.68 | $60.62 |
| 2019-08-08 | $62.18 | $62.59 | $67.10 | $60.81 |
| 2019-08-09 | $62.59 | $58.72 | $62.66 | $58.07 |
| 2019-08-10 | $58.72 | $56.71 | $59.41 | $55.82 |
| 2019-08-11 | $56.71 | $59.98 | $60.54 | $56.60 |
| 2019-08-12 | $59.98 | $56.81 | $59.98 | $56.79 |
| 2019-08-13 | $56.81 | $55.48 | $57.30 | $54.98 |
| 2019-08-14 | $55.48 | $50.60 | $56.90 | $50.30 |
| 2019-08-15 | $50.60 | $50.80 | $51.48 | $47.80 |
| 2019-08-16 | $50.80 | $49.07 | $51.20 | $48.48 |
| 2019-08-17 | $49.07 | $50.20 | $50.83 | $47.89 |
| 2019-08-18 | $50.20 | $52.91 | $53.62 | $50.20 |
| 2019-08-19 | $52.91 | $54.22 | $55.53 | $51.96 |
| 2019-08-20 | $54.22 | $52.06 | $54.24 | $51.77 |
| 2019-08-21 | $52.06 | $50.02 | $52.20 | $48.44 |
| 2019-08-22 | $50.02 | $51.06 | $51.70 | $48.39 |
| 2019-08-23 | $51.06 | $51.31 | $51.95 | $50.41 |
| 2019-08-24 | $51.31 | $50.76 | $51.63 | $49.36 |
| 2019-08-25 | $50.76 | $50.42 | $51.61 | $49.87 |
| 2019-08-26 | $50.42 | $51.61 | $54.01 | $50.42 |
| 2019-08-27 | $51.61 | $50.82 | $51.66 | $50.48 |
| 2019-08-28 | $50.82 | $46.89 | $51.13 | $45.98 |
| 2019-08-29 | $46.89 | $45.37 | $47.27 | $44.00 |
| 2019-08-30 | $45.37 | $45.28 | $46.08 | $44.13 |
| 2019-08-31 | $45.28 | $45.64 | $45.76 | $44.60 |
| 2019-09-01 | $45.64 | $45.84 | $46.30 | $45.10 |
| 2019-09-02 | $45.84 | $47.02 | $47.65 | $45.31 |
| 2019-09-03 | $47.02 | $45.74 | $47.11 | $45.31 |
| 2019-09-04 | $45.74 | $45.04 | $46.22 | $44.80 |
| 2019-09-05 | $45.04 | $45.05 | $45.47 | $44.78 |
| 2019-09-06 | $45.05 | $45.99 | $46.94 | $44.52 |
| 2019-09-07 | $45.99 | $47.26 | $47.35 | $45.26 |
| 2019-09-08 | $47.26 | $48.52 | $48.84 | $47.25 |
| 2019-09-09 | $48.52 | $47.45 | $48.62 | $45.84 |
| 2019-09-10 | $47.45 | $45.26 | $47.71 | $44.74 |
| 2019-09-11 | $45.26 | $44.60 | $45.80 | $44.34 |
| 2019-09-12 | $44.60 | $44.83 | $45.00 | $43.76 |
| 2019-09-13 | $44.83 | $44.91 | $45.01 | $43.97 |
| 2019-09-14 | $44.91 | $46.42 | $47.03 | $44.69 |
| 2019-09-15 | $46.42 | $46.90 | $47.73 | $45.95 |
| 2019-09-16 | $46.90 | $48.77 | $49.99 | $46.86 |
| 2019-09-17 | $48.77 | $50.95 | $51.49 | $47.79 |
| 2019-09-18 | $50.95 | $52.94 | $53.48 | $50.37 |
| 2019-09-19 | $52.94 | $51.47 | $52.96 | $48.58 |
| 2019-09-20 | $51.47 | $49.03 | $51.57 | $48.26 |
| 2019-09-21 | $49.03 | $48.07 | $49.62 | $47.89 |
| 2019-09-22 | $48.07 | $46.47 | $48.18 | $46.03 |
| 2019-09-23 | $46.47 | $44.28 | $46.78 | $43.65 |
| 2019-09-24 | $44.28 | $36.07 | $46.05 | $30.51 |
| 2019-09-25 | $36.07 | $38.11 | $39.46 | $33.77 |
| 2019-09-26 | $38.11 | $35.22 | $39.08 | $33.26 |
| 2019-09-27 | $35.22 | $37.72 | $38.27 | $34.66 |
| 2019-09-28 | $37.72 | $40.65 | $41.43 | $37.25 |
| 2019-09-29 | $40.65 | $38.03 | $40.79 | $36.48 |
| 2019-09-30 | $38.03 | $39.01 | $40.20 | $36.54 |
| 2019-10-01 | $39.01 | $38.60 | $39.83 | $38.23 |
| 2019-10-02 | $38.60 | $38.47 | $38.94 | $37.62 |
| 2019-10-03 | $38.47 | $37.74 | $38.63 | $36.79 |
| 2019-10-04 | $37.74 | $37.75 | $38.35 | $36.36 |
| 2019-10-05 | $37.75 | $37.43 | $38.20 | $36.88 |
| 2019-10-06 | $37.43 | $35.96 | $37.86 | $35.60 |
| 2019-10-07 | $35.96 | $37.68 | $38.23 | $35.55 |
| 2019-10-08 | $37.68 | $36.90 | $38.37 | $36.31 |
| 2019-10-09 | $36.90 | $38.17 | $38.33 | $36.40 |
| 2019-10-10 | $38.17 | $37.76 | $38.29 | $37.22 |
| 2019-10-11 | $37.76 | $36.23 | $38.48 | $36.13 |
| 2019-10-12 | $36.23 | $36.91 | $37.42 | $36.18 |
| 2019-10-13 | $36.91 | $37.42 | $37.90 | $36.68 |
| 2019-10-14 | $37.42 | $37.47 | $38.11 | $36.89 |
| 2019-10-15 | $37.47 | $37.53 | $37.89 | $36.81 |
| 2019-10-16 | $37.53 | $36.10 | $37.77 | $35.53 |
| 2019-10-17 | $36.10 | $36.39 | $37.48 | $35.88 |
| 2019-10-18 | $36.39 | $36.38 | $37.55 | $35.76 |
| 2019-10-19 | $36.38 | $36.70 | $37.39 | $35.92 |
| 2019-10-20 | $36.70 | $37.12 | $37.36 | $36.01 |
| 2019-10-21 | $37.12 | $37.31 | $37.50 | $36.25 |
| 2019-10-22 | $37.31 | $36.32 | $37.74 | $36.15 |
| 2019-10-23 | $36.32 | $33.10 | $36.66 | $32.06 |
| 2019-10-24 | $33.10 | $33.75 | $34.39 | $32.43 |
| 2019-10-25 | $33.75 | $37.27 | $37.85 | $33.53 |
| 2019-10-26 | $37.27 | $36.18 | $39.18 | $35.50 |
| 2019-10-27 | $36.18 | $37.42 | $39.44 | $35.50 |
| 2019-10-28 | $37.42 | $37.90 | $42.27 | $37.42 |
| 2019-10-29 | $37.90 | $39.30 | $39.79 | $37.83 |
| 2019-10-30 | $39.30 | $38.54 | $39.73 | $37.52 |
| 2019-10-31 | $38.54 | $37.89 | $38.72 | $37.22 |
| 2019-11-01 | $37.89 | $38.00 | $38.10 | $37.10 |
| 2019-11-02 | $38.00 | $37.86 | $38.28 | $37.58 |
| 2019-11-03 | $37.86 | $37.41 | $38.02 | $36.94 |
| 2019-11-04 | $37.41 | $37.95 | $38.49 | $37.03 |
| 2019-11-05 | $37.95 | $38.81 | $39.43 | $37.30 |
| 2019-11-06 | $38.81 | $38.87 | $39.60 | $38.38 |
| 2019-11-07 | $38.87 | $38.81 | $39.29 | $38.32 |
| 2019-11-08 | $38.81 | $36.54 | $39.02 | $36.01 |
| 2019-11-09 | $36.54 | $37.00 | $37.86 | $36.18 |
| 2019-11-10 | $37.00 | $37.72 | $38.51 | $36.41 |
| 2019-11-11 | $37.72 | $36.86 | $38.01 | $36.50 |
| 2019-11-12 | $36.86 | $37.10 | $37.88 | $35.60 |
| 2019-11-13 | $37.10 | $37.03 | $37.87 | $35.11 |
| 2019-11-14 | $37.03 | $36.66 | $37.91 | $34.66 |
| 2019-11-15 | $36.66 | $36.54 | $37.19 | $35.23 |
| 2019-11-16 | $36.54 | $36.68 | $37.12 | $36.02 |
| 2019-11-17 | $36.68 | $36.49 | $37.36 | $35.92 |
| 2019-11-18 | $36.49 | $34.97 | $37.15 | $34.28 |
| 2019-11-19 | $34.97 | $34.97 | $35.33 | $33.43 |
| 2019-11-20 | $34.97 | $33.94 | $35.41 | $33.85 |
| 2019-11-21 | $33.94 | $31.44 | $34.87 | $30.56 |
| 2019-11-22 | $31.44 | $29.47 | $32.79 | $28.00 |
| 2019-11-23 | $29.47 | $30.62 | $31.28 | $28.91 |
| 2019-11-24 | $30.62 | $27.77 | $31.23 | $27.70 |
| 2019-11-25 | $27.77 | $27.58 | $28.57 | $25.59 |
| 2019-11-26 | $27.58 | $28.56 | $29.30 | $27.38 |
| 2019-11-27 | $28.56 | $28.81 | $29.48 | $27.17 |
| 2019-11-28 | $28.81 | $29.21 | $30.18 | $28.49 |
| 2019-11-29 | $29.21 | $29.84 | $30.28 | $28.88 |
| 2019-11-30 | $29.84 | $29.69 | $30.48 | $28.79 |
| 2019-12-01 | $29.69 | $28.41 | $29.75 | $27.79 |
| 2019-12-02 | $28.41 | $28.32 | $29.27 | $27.73 |
| 2019-12-03 | $28.32 | $28.21 | $28.74 | $27.45 |
| 2019-12-04 | $28.21 | $26.86 | $29.11 | $26.75 |
| 2019-12-05 | $26.86 | $30.52 | $30.86 | $26.86 |
| 2019-12-06 | $30.52 | $29.50 | $30.60 | $28.54 |
| 2019-12-07 | $29.50 | $29.89 | $30.42 | $29.37 |
| 2019-12-08 | $29.89 | $29.89 | $30.70 | $29.41 |
| 2019-12-09 | $29.89 | $30.93 | $32.43 | $29.24 |
| 2019-12-10 | $30.93 | $30.23 | $31.04 | $29.67 |
| 2019-12-11 | $30.23 | $31.64 | $32.34 | $30.22 |
| 2019-12-12 | $31.64 | $32.07 | $32.14 | $30.50 |
| 2019-12-13 | $32.07 | $33.53 | $36.63 | $31.04 |
| 2019-12-14 | $33.53 | $32.43 | $34.34 | $30.89 |
| 2019-12-15 | $32.43 | $33.30 | $33.85 | $31.69 |
| 2019-12-16 | $33.30 | $29.77 | $33.67 | $29.36 |
| 2019-12-17 | $29.77 | $27.83 | $31.08 | $26.91 |
| 2019-12-18 | $27.83 | $29.42 | $30.08 | $26.68 |
| 2019-12-19 | $29.42 | $29.24 | $30.03 | $28.28 |
| 2019-12-20 | $29.24 | $28.93 | $30.02 | $28.25 |
| 2019-12-21 | $28.93 | $29.06 | $29.87 | $28.14 |
| 2019-12-22 | $29.06 | $29.99 | $30.34 | $28.77 |
| 2019-12-23 | $29.99 | $28.36 | $30.53 | $28.21 |
| 2019-12-24 | $28.36 | $28.54 | $29.52 | $28.13 |
| 2019-12-25 | $28.54 | $27.51 | $29.40 | $27.30 |
| 2019-12-26 | $27.51 | $27.69 | $29.15 | $27.45 |
| 2019-12-27 | $27.69 | $27.63 | $29.05 | $27.24 |
| 2019-12-28 | $27.63 | $28.58 | $29.53 | $27.63 |
| 2019-12-29 | $28.58 | $29.52 | $30.13 | $28.44 |
| 2019-12-30 | $29.52 | $28.64 | $30.08 | $28.57 |
| 2019-12-31 | $28.64 | $27.77 | $29.43 | $27.68 |
| 2020-01-01 | $27.77 | $28.53 | $29.21 | $27.57 |
| 2020-01-02 | $28.53 | $27.41 | $29.36 | $26.86 |
| 2020-01-03 | $27.41 | $28.83 | $29.26 | $27.08 |
| 2020-01-04 | $28.83 | $30.19 | $30.66 | $28.35 |
| 2020-01-05 | $30.19 | $31.09 | $32.08 | $30.01 |
| 2020-01-06 | $31.09 | $33.02 | $33.22 | $30.58 |
| 2020-01-07 | $33.02 | $32.32 | $33.20 | $30.84 |
| 2020-01-08 | $32.32 | $31.00 | $33.16 | $30.08 |
| 2020-01-09 | $31.00 | $31.03 | $32.18 | $30.33 |
| 2020-01-10 | $31.03 | $33.62 | $34.72 | $30.25 |
| 2020-01-11 | $33.62 | $34.97 | $36.68 | $33.35 |
| 2020-01-12 | $34.97 | $35.75 | $36.52 | $34.72 |
| 2020-01-13 | $35.75 | $38.34 | $38.59 | $34.75 |
| 2020-01-14 | $38.34 | $43.84 | $45.78 | $38.17 |
| 2020-01-15 | $43.84 | $54.84 | $57.81 | $43.18 |
| 2020-01-16 | $54.84 | $50.83 | $55.58 | $47.75 |
| 2020-01-17 | $50.83 | $61.43 | $65.28 | $49.01 |
| 2020-01-18 | $61.43 | $51.10 | $62.05 | $51.04 |
| 2020-01-19 | $51.10 | $51.64 | $54.69 | $48.22 |
| 2020-01-20 | $51.64 | $53.64 | $55.90 | $49.19 |
| 2020-01-21 | $53.64 | $53.50 | $54.44 | $51.04 |
| 2020-01-22 | $53.50 | $52.28 | $54.62 | $51.54 |
| 2020-01-23 | $52.28 | $49.49 | $53.21 | $48.35 |
| 2020-01-24 | $49.49 | $49.14 | $50.83 | $46.34 |
| 2020-01-25 | $49.14 | $49.16 | $50.62 | $48.08 |
| 2020-01-26 | $49.16 | $53.88 | $55.09 | $48.69 |
| 2020-01-27 | $53.88 | $55.36 | $57.98 | $53.88 |
| 2020-01-28 | $55.36 | $56.89 | $57.07 | $53.91 |
| 2020-01-29 | $56.89 | $61.91 | $64.05 | $56.64 |
| 2020-01-30 | $61.91 | $66.38 | $70.18 | $59.89 |
| 2020-01-31 | $66.38 | $66.37 | $69.09 | $62.52 |
| 2020-02-01 | $66.37 | $66.12 | $69.10 | $64.93 |
| 2020-02-02 | $66.12 | $66.52 | $67.98 | $63.88 |
| 2020-02-03 | $66.52 | $65.66 | $68.27 | $64.99 |
| 2020-02-04 | $65.66 | $64.37 | $65.89 | $63.09 |
| 2020-02-05 | $64.37 | $71.05 | $72.95 | $63.78 |
| 2020-02-06 | $71.05 | $70.26 | $72.75 | $68.51 |
| 2020-02-07 | $70.26 | $68.68 | $71.55 | $67.52 |
| 2020-02-08 | $68.68 | $69.98 | $71.81 | $66.16 |
| 2020-02-09 | $69.98 | $71.16 | $72.66 | $68.96 |
| 2020-02-10 | $71.16 | $69.93 | $71.39 | $67.79 |
| 2020-02-11 | $69.93 | $73.03 | $73.07 | $68.13 |
| 2020-02-12 | $73.03 | $73.43 | $75.31 | $72.43 |
| 2020-02-13 | $73.43 | $71.91 | $75.89 | $70.56 |
| 2020-02-14 | $71.91 | $72.76 | $72.92 | $70.60 |
| 2020-02-15 | $72.76 | $64.52 | $72.85 | $63.27 |
| 2020-02-16 | $64.52 | $60.19 | $66.41 | $54.62 |
| 2020-02-17 | $60.19 | $64.37 | $69.21 | $55.00 |
| 2020-02-18 | $64.37 | $65.91 | $66.35 | $60.35 |
| 2020-02-19 | $65.91 | $62.07 | $69.49 | $61.59 |
| 2020-02-20 | $62.07 | $60.94 | $63.96 | $58.37 |
| 2020-02-21 | $60.94 | $61.91 | $63.82 | $60.27 |
| 2020-02-22 | $61.91 | $62.44 | $63.62 | $60.22 |
| 2020-02-23 | $62.44 | $63.73 | $64.03 | $61.32 |
| 2020-02-24 | $63.73 | $61.06 | $64.42 | $59.22 |
| 2020-02-25 | $61.06 | $57.50 | $61.13 | $56.42 |
| 2020-02-26 | $57.50 | $51.65 | $58.34 | $48.42 |
| 2020-02-27 | $51.65 | $53.01 | $55.23 | $48.23 |
| 2020-02-28 | $53.01 | $51.37 | $54.78 | $48.95 |
| 2020-02-29 | $51.37 | $49.39 | $52.65 | $49.37 |
| 2020-03-01 | $49.39 | $49.56 | $51.85 | $48.49 |
| 2020-03-02 | $49.56 | $52.74 | $53.30 | $49.30 |
| 2020-03-03 | $52.74 | $51.03 | $52.89 | $50.26 |
| 2020-03-04 | $51.03 | $50.35 | $52.79 | $49.41 |
| 2020-03-05 | $50.35 | $51.95 | $53.28 | $50.33 |
| 2020-03-06 | $51.95 | $53.37 | $53.68 | $51.26 |
| 2020-03-07 | $53.37 | $50.71 | $53.64 | $50.37 |
| 2020-03-08 | $50.71 | $43.13 | $50.71 | $42.22 |
| 2020-03-09 | $43.13 | $42.12 | $44.33 | $39.01 |
| 2020-03-10 | $42.12 | $41.47 | $42.68 | $40.39 |
| 2020-03-11 | $41.47 | $40.31 | $42.09 | $37.46 |
| 2020-03-12 | $40.31 | $25.88 | $40.47 | $24.80 |
| 2020-03-13 | $25.88 | $27.54 | $29.77 | $18.24 |
| 2020-03-14 | $27.54 | $25.08 | $28.08 | $24.74 |
| 2020-03-15 | $25.08 | $25.72 | $27.09 | $24.71 |
| 2020-03-16 | $25.72 | $24.73 | $26.24 | $21.39 |
| 2020-03-17 | $24.73 | $25.30 | $25.85 | $24.17 |
| 2020-03-18 | $25.30 | $29.98 | $29.98 | $24.56 |
| 2020-03-19 | $29.98 | $32.01 | $33.78 | $28.24 |
| 2020-03-20 | $32.01 | $33.05 | $36.17 | $29.95 |
| 2020-03-21 | $33.05 | $33.13 | $35.79 | $32.13 |
| 2020-03-22 | $33.13 | $29.67 | $35.43 | $29.12 |
| 2020-03-23 | $29.67 | $32.13 | $33.39 | $29.22 |
| 2020-03-24 | $32.13 | $33.03 | $33.29 | $31.93 |
| 2020-03-25 | $33.03 | $32.27 | $33.03 | $31.05 |
| 2020-03-26 | $32.27 | $32.45 | $32.54 | $31.29 |
| 2020-03-27 | $32.45 | $31.02 | $33.12 | $30.85 |
| 2020-03-28 | $31.02 | $30.49 | $31.03 | $29.07 |
| 2020-03-29 | $30.49 | $28.46 | $30.51 | $28.32 |
| 2020-03-30 | $28.46 | $30.58 | $31.73 | $28.32 |
| 2020-03-31 | $30.58 | $30.97 | $31.93 | $30.32 |
| 2020-04-01 | $30.97 | $31.37 | $31.73 | $29.93 |
| 2020-04-02 | $31.37 | $32.33 | $34.18 | $31.15 |
| 2020-04-03 | $32.33 | $32.70 | $33.30 | $31.70 |
| 2020-04-04 | $32.70 | $33.12 | $33.60 | $32.00 |
| 2020-04-05 | $33.12 | $32.61 | $33.50 | $31.99 |
| 2020-04-06 | $32.61 | $37.64 | $37.66 | $32.60 |
| 2020-04-07 | $37.64 | $36.48 | $38.39 | $35.57 |
| 2020-04-08 | $36.48 | $37.85 | $38.19 | $36.38 |
| 2020-04-09 | $37.85 | $40.89 | $42.03 | $35.86 |
| 2020-04-10 | $40.89 | $36.75 | $41.27 | $34.56 |
| 2020-04-11 | $36.75 | $36.19 | $37.54 | $35.40 |
| 2020-04-12 | $36.19 | $36.32 | $38.13 | $35.37 |
| 2020-04-13 | $36.32 | $35.84 | $36.32 | $34.76 |
| 2020-04-14 | $35.84 | $35.55 | $36.29 | $35.12 |
| 2020-04-15 | $35.55 | $35.12 | $36.25 | $34.81 |
| 2020-04-16 | $35.12 | $38.81 | $40.10 | $33.90 |
| 2020-04-17 | $38.81 | $40.50 | $41.36 | $38.22 |
| 2020-04-18 | $40.50 | $42.19 | $42.76 | $40.39 |
| 2020-04-19 | $42.19 | $46.45 | $47.51 | $41.74 |
| 2020-04-20 | $46.45 | $41.95 | $48.74 | $41.07 |
| 2020-04-21 | $41.95 | $42.09 | $43.37 | $40.94 |
| 2020-04-22 | $42.09 | $45.52 | $45.68 | $41.90 |
| 2020-04-23 | $45.52 | $44.41 | $46.69 | $43.95 |
| 2020-04-24 | $44.41 | $44.16 | $45.39 | $43.99 |
| 2020-04-25 | $44.16 | $44.75 | $45.79 | $43.51 |
| 2020-04-26 | $44.75 | $44.71 | $45.44 | $43.94 |
| 2020-04-27 | $44.71 | $44.46 | $45.01 | $42.40 |
| 2020-04-28 | $44.46 | $44.71 | $44.73 | $43.12 |
| 2020-04-29 | $44.71 | $46.96 | $47.73 | $44.59 |
| 2020-04-30 | $46.96 | $44.76 | $48.98 | $44.23 |
| 2020-05-01 | $44.76 | $45.86 | $46.52 | $44.76 |
| 2020-05-02 | $45.86 | $46.52 | $46.67 | $36.58 |
| 2020-05-03 | $46.52 | $44.78 | $46.95 | $44.72 |
| 2020-05-04 | $44.78 | $44.04 | $44.92 | $42.28 |
| 2020-05-05 | $44.04 | $43.89 | $44.82 | $43.24 |
| 2020-05-06 | $43.89 | $42.25 | $44.86 | $42.11 |
| 2020-05-07 | $42.25 | $44.37 | $44.87 | $41.81 |
| 2020-05-08 | $44.37 | $46.90 | $47.69 | $43.57 |
| 2020-05-09 | $46.90 | $44.99 | $47.47 | $44.77 |
| 2020-05-10 | $44.99 | $40.94 | $45.00 | $38.86 |
| 2020-05-11 | $40.94 | $39.82 | $42.10 | $38.05 |
| 2020-05-12 | $39.82 | $42.15 | $42.83 | $39.74 |
| 2020-05-13 | $42.15 | $43.04 | $43.37 | $41.54 |
| 2020-05-14 | $43.04 | $43.24 | $43.59 | $42.15 |
| 2020-05-15 | $43.24 | $41.88 | $43.37 | $41.37 |
| 2020-05-16 | $41.88 | $42.47 | $42.86 | $41.73 |
| 2020-05-17 | $42.47 | $46.09 | $47.49 | $42.46 |
| 2020-05-18 | $46.09 | $47.97 | $49.60 | $46.09 |
| 2020-05-19 | $47.97 | $48.84 | $48.84 | $46.48 |
| 2020-05-20 | $48.84 | $48.36 | $50.27 | $46.87 |
| 2020-05-21 | $48.36 | $45.94 | $48.63 | $44.59 |
| 2020-05-22 | $45.94 | $47.73 | $48.30 | $45.32 |
| 2020-05-23 | $47.73 | $47.08 | $48.42 | $46.75 |
| 2020-05-24 | $47.08 | $45.05 | $47.77 | $45.04 |
| 2020-05-25 | $45.05 | $46.02 | $46.23 | $44.83 |
| 2020-05-26 | $46.02 | $44.97 | $46.26 | $44.23 |
| 2020-05-27 | $44.97 | $46.11 | $46.24 | $44.49 |
| 2020-05-28 | $46.11 | $47.72 | $47.72 | $45.82 |
| 2020-05-29 | $47.72 | $46.56 | $47.91 | $46.12 |
| 2020-05-30 | $46.56 | $54.64 | $56.09 | $46.27 |
| 2020-05-31 | $54.64 | $51.68 | $55.55 | $50.82 |
| 2020-06-01 | $51.68 | $54.67 | $55.09 | $51.00 |
| 2020-06-02 | $54.67 | $51.43 | $55.27 | $50.48 |
| 2020-06-03 | $51.43 | $52.83 | $52.99 | $50.69 |
| 2020-06-04 | $52.83 | $52.15 | $53.37 | $51.18 |
| 2020-06-05 | $52.15 | $52.79 | $54.24 | $51.99 |
| 2020-06-06 | $52.79 | $52.80 | $53.57 | $51.90 |
| 2020-06-07 | $52.80 | $52.23 | $53.03 | $50.75 |
| 2020-06-08 | $52.23 | $52.31 | $52.47 | $51.55 |
| 2020-06-09 | $52.31 | $51.95 | $53.13 | $50.99 |
| 2020-06-10 | $51.95 | $55.19 | $55.50 | $51.84 |
| 2020-06-11 | $55.19 | $49.79 | $55.48 | $49.06 |
| 2020-06-12 | $49.79 | $51.51 | $52.35 | $48.30 |
| 2020-06-13 | $51.51 | $52.86 | $52.94 | $50.88 |
| 2020-06-14 | $52.86 | $51.37 | $52.86 | $50.68 |
| 2020-06-15 | $51.37 | $52.35 | $53.07 | $48.41 |
| 2020-06-16 | $52.35 | $52.84 | $53.77 | $51.92 |
| 2020-06-17 | $52.84 | $53.00 | $53.44 | $51.89 |
| 2020-06-18 | $53.00 | $52.11 | $53.35 | $51.32 |
| 2020-06-19 | $52.11 | $51.38 | $52.36 | $51.01 |
| 2020-06-20 | $51.38 | $51.63 | $51.98 | $50.52 |
| 2020-06-21 | $51.63 | $50.58 | $52.39 | $50.33 |
| 2020-06-22 | $50.58 | $53.52 | $53.64 | $50.44 |
| 2020-06-23 | $53.52 | $58.06 | $61.28 | $52.52 |
| 2020-06-24 | $58.06 | $55.21 | $59.48 | $53.58 |
| 2020-06-25 | $55.21 | $56.21 | $56.85 | $53.09 |
| 2020-06-26 | $56.21 | $55.90 | $56.82 | $54.58 |
| 2020-06-27 | $55.90 | $52.36 | $55.99 | $51.07 |
| 2020-06-28 | $52.36 | $51.84 | $53.99 | $51.21 |
| 2020-06-29 | $51.84 | $52.69 | $53.32 | $51.70 |
| 2020-06-30 | $52.69 | $51.63 | $53.04 | $51.21 |
| 2020-07-01 | $51.63 | $51.75 | $52.53 | $51.35 |
| 2020-07-02 | $51.75 | $51.14 | $53.62 | $50.04 |
| 2020-07-03 | $51.14 | $51.68 | $51.96 | $50.94 |
| 2020-07-04 | $51.68 | $51.82 | $52.01 | $50.91 |
| 2020-07-05 | $51.82 | $51.46 | $52.04 | $50.38 |
| 2020-07-06 | $51.46 | $55.59 | $55.73 | $51.37 |
| 2020-07-07 | $55.59 | $54.98 | $55.87 | $53.73 |
| 2020-07-08 | $54.98 | $57.98 | $58.73 | $54.45 |
| 2020-07-09 | $57.98 | $56.81 | $58.80 | $55.70 |
| 2020-07-10 | $56.81 | $55.96 | $56.81 | $54.30 |
| 2020-07-11 | $55.96 | $55.80 | $56.61 | $55.04 |
| 2020-07-12 | $55.80 | $58.54 | $60.93 | $55.77 |
| 2020-07-13 | $58.54 | $61.33 | $63.81 | $58.54 |
| 2020-07-14 | $61.33 | $61.99 | $62.97 | $58.99 |
| 2020-07-15 | $61.99 | $61.17 | $63.01 | $60.61 |
| 2020-07-16 | $61.17 | $59.16 | $61.53 | $57.29 |
| 2020-07-17 | $59.16 | $59.65 | $60.41 | $58.02 |
| 2020-07-18 | $59.65 | $59.16 | $59.99 | $58.19 |
| 2020-07-19 | $59.16 | $58.49 | $59.55 | $57.04 |
| 2020-07-20 | $58.49 | $57.14 | $58.68 | $57.07 |
| 2020-07-21 | $57.14 | $62.43 | $62.57 | $57.07 |
| 2020-07-22 | $62.43 | $64.43 | $64.68 | $60.89 |
| 2020-07-23 | $64.43 | $63.46 | $64.92 | $63.11 |
| 2020-07-24 | $63.46 | $63.03 | $64.67 | $61.81 |
| 2020-07-25 | $63.03 | $65.69 | $65.96 | $63.02 |
| 2020-07-26 | $65.69 | $66.20 | $67.26 | $64.07 |
| 2020-07-27 | $66.20 | $70.68 | $72.52 | $66.20 |
| 2020-07-28 | $70.68 | $70.84 | $72.90 | $68.68 |
| 2020-07-29 | $70.84 | $72.20 | $74.27 | $70.30 |
| 2020-07-30 | $72.20 | $70.69 | $72.51 | $69.73 |
| 2020-07-31 | $70.69 | $74.83 | $74.96 | $70.56 |
| 2020-08-01 | $74.83 | $89.49 | $94.77 | $74.12 |
| 2020-08-02 | $89.49 | $84.27 | $91.18 | $76.59 |
| 2020-08-03 | $84.27 | $82.35 | $85.72 | $81.66 |
| 2020-08-04 | $82.35 | $84.62 | $85.06 | $80.31 |
| 2020-08-05 | $84.62 | $97.56 | $97.98 | $84.62 |
| 2020-08-06 | $97.56 | $96.59 | $102.39 | $92.47 |
| 2020-08-07 | $96.59 | $94.44 | $97.61 | $86.78 |
| 2020-08-08 | $94.44 | $96.57 | $99.07 | $92.14 |
| 2020-08-09 | $96.57 | $91.92 | $97.37 | $89.86 |
| 2020-08-10 | $91.92 | $88.92 | $95.42 | $87.80 |
| 2020-08-11 | $88.92 | $81.05 | $89.95 | $79.08 |
| 2020-08-12 | $81.05 | $83.67 | $84.72 | $76.56 |
| 2020-08-13 | $83.67 | $87.18 | $88.04 | $77.62 |
| 2020-08-14 | $87.18 | $85.12 | $87.52 | $83.28 |
| 2020-08-15 | $85.12 | $85.41 | $88.49 | $83.91 |
| 2020-08-16 | $85.41 | $85.28 | $86.28 | $81.60 |
| 2020-08-17 | $85.28 | $86.88 | $90.10 | $82.91 |
| 2020-08-18 | $86.88 | $83.44 | $88.97 | $82.81 |
| 2020-08-19 | $83.44 | $76.38 | $84.42 | $73.27 |
| 2020-08-20 | $76.38 | $78.92 | $80.04 | $75.73 |
| 2020-08-21 | $78.92 | $73.54 | $81.49 | $73.22 |
| 2020-08-22 | $73.54 | $76.86 | $77.88 | $71.58 |
| 2020-08-23 | $76.86 | $84.35 | $84.37 | $74.36 |
| 2020-08-24 | $84.35 | $80.29 | $84.68 | $78.92 |
| 2020-08-25 | $80.29 | $73.31 | $82.46 | $71.55 |
| 2020-08-26 | $73.31 | $75.10 | $76.91 | $73.27 |
| 2020-08-27 | $75.10 | $72.20 | $75.46 | $70.96 |
| 2020-08-28 | $72.20 | $76.13 | $77.02 | $71.15 |
| 2020-08-29 | $76.13 | $78.92 | $80.82 | $75.05 |
| 2020-08-30 | $78.92 | $81.23 | $82.46 | $78.33 |
| 2020-08-31 | $81.23 | $78.47 | $81.58 | $77.54 |
| 2020-09-01 | $78.47 | $83.39 | $85.89 | $77.72 |
| 2020-09-02 | $83.39 | $75.88 | $84.56 | $72.94 |
| 2020-09-03 | $75.88 | $57.06 | $76.27 | $54.56 |
| 2020-09-04 | $57.06 | $59.89 | $61.57 | $54.97 |
| 2020-09-05 | $59.89 | $55.96 | $60.88 | $51.79 |
| 2020-09-06 | $55.96 | $58.92 | $60.15 | $54.71 |
| 2020-09-07 | $58.92 | $62.01 | $63.12 | $55.37 |
| 2020-09-08 | $62.01 | $58.82 | $64.18 | $57.01 |
| 2020-09-09 | $58.82 | $60.09 | $61.36 | $57.46 |
| 2020-09-10 | $60.09 | $61.94 | $62.72 | $60.00 |
| 2020-09-11 | $61.94 | $63.50 | $63.74 | $58.87 |
| 2020-09-12 | $63.50 | $65.70 | $66.99 | $62.30 |
| 2020-09-13 | $65.70 | $62.48 | $66.37 | $61.09 |
| 2020-09-14 | $62.48 | $63.27 | $64.27 | $60.88 |
| 2020-09-15 | $63.27 | $59.42 | $64.92 | $58.87 |
| 2020-09-16 | $59.42 | $58.39 | $59.47 | $57.12 |
| 2020-09-17 | $58.39 | $59.67 | $59.93 | $57.51 |
| 2020-09-18 | $59.67 | $57.72 | $59.91 | $57.20 |
| 2020-09-19 | $57.72 | $58.03 | $59.18 | $57.53 |
| 2020-09-20 | $58.03 | $57.62 | $58.21 | $55.40 |
| 2020-09-21 | $57.62 | $51.79 | $58.46 | $51.78 |
| 2020-09-22 | $51.79 | $53.37 | $53.99 | $51.33 |
| 2020-09-23 | $53.37 | $51.84 | $53.93 | $50.69 |
| 2020-09-24 | $51.84 | $55.20 | $55.32 | $51.59 |
| 2020-09-25 | $55.20 | $54.91 | $55.97 | $53.52 |
| 2020-09-26 | $54.91 | $56.33 | $56.83 | $54.25 |
| 2020-09-27 | $56.33 | $55.69 | $56.85 | $53.82 |
| 2020-09-28 | $55.69 | $56.10 | $58.45 | $55.69 |
| 2020-09-29 | $56.10 | $61.37 | $62.13 | $54.94 |
| 2020-09-30 | $61.37 | $61.37 | $61.37 | $61.37 |
| 2020-10-01 | $64.01 | $64.68 | $68.44 | $62.89 |
| 2020-10-02 | $64.68 | $63.86 | $66.46 | $58.71 |
| 2020-10-03 | $63.86 | $60.85 | $63.93 | $60.63 |
| 2020-10-04 | $60.85 | $63.24 | $63.52 | $59.25 |
| 2020-10-05 | $63.24 | $65.76 | $66.07 | $61.94 |
| 2020-10-06 | $65.76 | $61.43 | $66.29 | $60.27 |
| 2020-10-07 | $61.43 | $61.56 | $62.30 | $59.57 |
| 2020-10-08 | $61.56 | $61.96 | $63.31 | $59.23 |
| 2020-10-09 | $61.96 | $63.72 | $65.06 | $60.37 |
| 2020-10-10 | $63.72 | $66.69 | $67.74 | $63.60 |
| 2020-10-11 | $66.69 | $72.53 | $73.52 | $66.51 |
| 2020-10-12 | $72.53 | $73.11 | $75.65 | $70.66 |
| 2020-10-13 | $73.11 | $70.06 | $73.29 | $68.52 |
| 2020-10-14 | $70.06 | $68.91 | $71.50 | $67.31 |
| 2020-10-15 | $68.91 | $68.13 | $68.91 | $65.58 |
| 2020-10-16 | $68.13 | $62.51 | $69.71 | $61.07 |
| 2020-10-17 | $62.51 | $63.12 | $63.51 | $61.27 |
| 2020-10-18 | $63.12 | $63.03 | $63.12 | $63.03 |
| 2020-10-19 | $64.42 | $64.16 | $65.44 | $62.33 |
| 2020-10-20 | $64.16 | $57.92 | $64.94 | $57.04 |
| 2020-10-21 | $57.92 | $62.96 | $64.55 | $57.59 |
| 2020-10-22 | $62.96 | $65.62 | $67.07 | $62.85 |
| 2020-10-23 | $65.62 | $63.23 | $65.67 | $61.42 |
| 2020-10-24 | $63.23 | $64.29 | $65.04 | $61.70 |
| 2020-10-25 | $64.29 | $62.73 | $65.08 | $62.15 |
| 2020-10-26 | $62.73 | $60.40 | $63.76 | $58.67 |
| 2020-10-27 | $60.40 | $61.25 | $62.06 | $60.08 |
| 2020-10-28 | $61.25 | $56.95 | $61.62 | $55.31 |
| 2020-10-29 | $56.95 | $56.83 | $57.81 | $54.75 |
| 2020-10-30 | $56.83 | $58.32 | $59.70 | $54.38 |
| 2020-10-31 | $58.32 | $58.33 | $58.33 | $58.32 |
| 2020-11-01 | $58.19 | $58.12 | $58.62 | $57.26 |
| 2020-11-02 | $58.12 | $54.93 | $59.17 | $54.78 |
| 2020-11-03 | $54.93 | $53.14 | $54.95 | $51.89 |
| 2020-11-04 | $53.14 | $54.03 | $54.43 | $52.07 |
| 2020-11-05 | $54.03 | $56.65 | $57.40 | $52.95 |
| 2020-11-06 | $56.65 | $56.66 | $56.66 | $56.65 |
| 2020-11-07 | $61.61 | $57.42 | $59.75 | $55.61 |
| 2020-11-08 | $57.42 | $60.62 | $61.71 | $59.18 |
| 2020-11-09 | $60.62 | $58.51 | $60.39 | $58.15 |
| 2020-11-10 | $58.44 | $59.03 | $62.18 | $58.10 |
| 2020-11-11 | $59.11 | $58.88 | $61.75 | $58.82 |
| 2020-11-12 | $58.94 | $58.89 | $58.94 | $58.89 |
| 2020-11-13 | $62.93 | $65.84 | $67.52 | $61.79 |
| 2020-11-14 | $65.85 | $64.00 | $66.51 | $47.00 |
| 2020-11-15 | $63.92 | $61.21 | $65.57 | $60.38 |
| 2020-11-16 | $61.21 | $65.33 | $68.91 | $63.80 |
| 2020-11-17 | $65.28 | $66.97 | $72.04 | $64.84 |
| 2020-11-18 | $66.90 | $66.90 | $66.90 | $66.90 |
| 2020-11-19 | $63.23 | $62.46 | $63.53 | $61.19 |
| 2020-11-20 | $62.42 | $63.14 | $65.79 | $62.57 |
| 2020-11-21 | $63.23 | $72.61 | $73.00 | $63.18 |
| 2020-11-22 | $72.61 | $68.80 | $72.63 | $67.33 |
| 2020-11-23 | $68.73 | $68.82 | $68.82 | $68.73 |
| 2020-11-24 | $79.52 | $86.59 | $89.21 | $77.50 |
| 2020-11-25 | $86.74 | $78.60 | $85.66 | $76.16 |
| 2020-11-26 | $78.18 | $69.82 | $72.35 | $66.32 |
| 2020-11-27 | $70.16 | $69.24 | $70.16 | $68.13 |
| 2020-11-28 | $69.37 | $75.24 | $77.06 | $71.64 |
| 2020-11-29 | $75.41 | $75.40 | $75.41 | $75.40 |
| 2020-11-30 | $74.84 | $78.40 | $82.85 | $77.08 |
| 2020-12-01 | $78.59 | $75.06 | $78.59 | $73.16 |
| 2020-12-02 | $74.74 | $76.61 | $77.59 | $75.13 |
| 2020-12-03 | $76.69 | $75.80 | $77.92 | $75.51 |
| 2020-12-04 | $75.75 | $69.08 | $73.00 | $68.65 |
| 2020-12-05 | $69.18 | $69.14 | $69.18 | $69.13 |
| 2020-12-06 | $71.72 | $74.26 | $74.55 | $71.48 |
| 2020-12-07 | $74.42 | $75.44 | $76.53 | $73.42 |
| 2020-12-08 | $75.36 | $69.39 | $72.12 | $68.20 |
| 2020-12-09 | $69.39 | $69.43 | $72.12 | $68.98 |
| 2020-12-10 | $69.38 | $65.95 | $68.78 | $65.09 |
| 2020-12-11 | $66.08 | $66.09 | $66.09 | $66.08 |
| 2020-12-12 | $63.52 | $65.85 | $67.63 | $65.62 |
| 2020-12-13 | $65.87 | $67.93 | $68.68 | $66.34 |
| 2020-12-14 | $67.95 | $67.89 | $68.72 | $66.79 |
| 2020-12-15 | $67.89 | $67.68 | $68.76 | $67.33 |
| 2020-12-16 | $67.64 | $73.11 | $75.04 | $72.04 |
| 2020-12-17 | $73.22 | $73.31 | $73.31 | $73.22 |
| 2020-12-18 | $74.26 | $73.94 | $76.23 | $73.74 |
| 2020-12-19 | $73.92 | $73.58 | $77.86 | $73.37 |
| 2020-12-20 | $73.54 | $73.64 | $77.11 | $72.37 |
| 2020-12-21 | $73.64 | $68.24 | $74.42 | $67.62 |
| 2020-12-22 | $67.95 | $67.93 | $67.95 | $67.89 |
| 2020-12-24 | $55.40 | $62.06 | $62.28 | $55.80 |
| 2020-12-25 | $62.06 | $64.14 | $66.31 | $63.40 |
| 2020-12-26 | $64.29 | $66.37 | $71.66 | $65.82 |
| 2020-12-27 | $66.43 | $67.16 | $68.74 | $61.00 |
| 2020-12-28 | $66.88 | $66.90 | $66.90 | $66.88 |
| 2020-12-30 | $65.26 | $63.98 | $69.00 | $63.52 |
| 2020-12-31 | $64.13 | $64.07 | $64.57 | $62.22 |
| 2021-01-01 | $64.03 | $56.77 | $67.38 | $54.92 |
| 2021-01-02 | $56.81 | $57.34 | $64.12 | $56.22 |
| 2021-01-03 | $57.53 | $57.53 | $57.53 | $57.53 |
| 2021-01-04 | $59.48 | $60.25 | $64.80 | $57.56 |
| 2021-01-05 | $60.25 | $59.87 | $65.84 | $58.85 |
| 2021-01-06 | $59.81 | $63.84 | $68.70 | $62.63 |
| 2021-01-07 | $63.93 | $68.01 | $76.95 | $67.42 |
| 2021-01-08 | $67.90 | $68.88 | $71.20 | $65.66 |
| 2021-01-09 | $68.71 | $68.73 | $68.73 | $68.71 |
| 2021-01-10 | $78.70 | $96.50 | $100.59 | $73.65 |
| 2021-01-11 | $96.50 | $88.62 | $108.07 | $83.81 |
| 2021-01-12 | $88.28 | $99.52 | $102.00 | $83.17 |
| 2021-01-13 | $99.52 | $117.43 | $129.84 | $105.85 |
| 2021-01-14 | $117.49 | $111.70 | $123.42 | $108.13 |
| 2021-01-15 | $111.81 | $111.51 | $111.82 | $111.51 |
| 2021-01-16 | $103.23 | $108.53 | $112.62 | $99.45 |
| 2021-01-17 | $108.04 | $101.98 | $108.17 | $99.58 |
| 2021-01-18 | $102.14 | $104.22 | $109.21 | $101.69 |
| 2021-01-19 | $103.97 | $103.14 | $108.16 | $99.81 |
| 2021-01-20 | $102.68 | $102.45 | $102.68 | $102.45 |
| 2021-01-21 | $98.98 | $83.02 | $87.96 | $82.99 |
| 2021-01-22 | $83.02 | $87.11 | $92.88 | $86.02 |
| 2021-01-23 | $87.11 | $85.95 | $88.20 | $84.19 |
| 2021-01-24 | $85.95 | $90.10 | $93.56 | $86.39 |
| 2021-01-25 | $90.10 | $87.98 | $92.27 | $86.01 |
| 2021-01-26 | $87.98 | $89.36 | $90.49 | $86.33 |
| 2021-01-27 | $89.36 | $78.64 | $83.60 | $78.16 |
| 2021-01-28 | $78.64 | $87.09 | $91.44 | $85.32 |
| 2021-01-29 | $87.09 | $85.42 | $89.74 | $78.88 |
| 2021-01-30 | $85.42 | $84.46 | $86.72 | $83.60 |
| 2021-01-31 | $84.46 | $85.68 | $86.64 | $81.43 |
| 2021-02-01 | $85.73 | $85.59 | $85.73 | $85.59 |
| 2021-02-03 | $92.43 | $95.36 | $100.79 | $95.36 |
| 2021-02-04 | $95.36 | $90.09 | $93.90 | $89.13 |
| 2021-02-05 | $90.09 | $96.66 | $96.81 | $92.83 |
| 2021-02-06 | $96.66 | $94.32 | $99.31 | $92.59 |
| 2021-02-07 | $94.32 | $92.39 | $94.92 | $91.03 |
| 2021-02-08 | $92.39 | $98.22 | $112.94 | $97.56 |
| 2021-02-09 | $98.22 | $108.83 | $109.39 | $96.65 |
| 2021-02-10 | $108.83 | $116.31 | $116.71 | $103.57 |
| 2021-02-11 | $116.54 | $116.54 | $116.71 | $116.46 |
| 2021-02-13 | $143.11 | $176.42 | $190.02 | $142.38 |
| 2021-02-14 | $176.42 | $156.56 | $185.22 | $154.08 |
| 2021-02-15 | $156.56 | $159.20 | $178.32 | $132.78 |
| 2021-02-16 | $159.20 | $155.87 | $167.77 | $151.14 |
| 2021-02-17 | $156.00 | $155.91 | $156.14 | $155.76 |
| 2021-02-18 | $168.46 | $169.48 | $178.92 | $159.47 |
| 2021-02-19 | $169.48 | $180.72 | $201.36 | $177.25 |
| 2021-02-20 | $180.72 | $164.18 | $184.86 | $160.55 |
| 2021-02-21 | $164.18 | $161.89 | $170.46 | $158.21 |
| 2021-02-22 | $161.99 | $144.43 | $162.90 | $120.81 |
| 2021-02-23 | $144.43 | $127.16 | $145.09 | $104.42 |
| 2021-02-24 | $127.04 | $131.31 | $134.94 | $124.74 |
| 2021-02-25 | $131.31 | $121.10 | $129.05 | $120.96 |
| 2021-02-26 | $121.10 | $118.22 | $120.58 | $116.51 |
| 2021-02-27 | $118.22 | $120.01 | $122.82 | $117.56 |
| 2021-02-28 | $120.05 | $119.96 | $120.05 | $119.95 |
| 2021-03-02 | $124.19 | $120.72 | $125.18 | $118.54 |
| 2021-03-03 | $120.72 | $126.84 | $131.37 | $123.46 |
| 2021-03-04 | $126.84 | $121.92 | $122.70 | $119.41 |
| 2021-03-05 | $121.92 | $121.26 | $124.33 | $118.13 |
| 2021-03-06 | $121.43 | $121.48 | $121.48 | $121.31 |
| 2021-03-08 | $129.86 | $129.70 | $135.47 | $128.34 |
| 2021-03-09 | $129.70 | $137.98 | $138.97 | $133.86 |
| 2021-03-10 | $137.98 | $139.85 | $140.46 | $132.08 |
| 2021-03-11 | $139.85 | $151.87 | $161.35 | $143.83 |
| 2021-03-12 | $152.04 | $152.70 | $152.93 | $152.04 |
| 2021-03-14 | $156.07 | $143.43 | $151.45 | $142.78 |
| 2021-03-15 | $143.43 | $135.04 | $137.99 | $133.54 |
| 2021-03-16 | $135.04 | $138.67 | $142.46 | $137.03 |
| 2021-03-17 | $139.52 | $146.09 | $154.34 | $142.62 |
| 2021-03-18 | $145.81 | $146.52 | $146.52 | $145.81 |
| 2021-03-20 | $149.91 | $154.90 | $158.09 | $149.61 |
| 2021-03-21 | $154.88 | $154.04 | $154.88 | $154.04 |
| 2021-03-22 | $148.31 | $139.57 | $141.89 | $137.51 |
| 2021-03-23 | $139.57 | $136.00 | $141.87 | $135.18 |
| 2021-03-24 | $136.17 | $135.92 | $136.17 | $135.90 |
| 2021-03-25 | $127.72 | $123.05 | $125.52 | $115.97 |
| 2021-03-26 | $123.05 | $133.51 | $136.37 | $129.71 |
| 2021-03-27 | $133.51 | $133.57 | $135.47 | $129.49 |
| 2021-03-28 | $133.57 | $144.36 | $145.20 | $130.47 |
| 2021-03-29 | $144.71 | $144.88 | $144.88 | $144.71 |
| 2021-03-31 | $154.89 | $158.27 | $158.33 | $150.81 |
| 2021-04-01 | $158.27 | $165.39 | $166.03 | $153.46 |
| 2021-04-02 | $165.39 | $169.59 | $176.02 | $165.11 |
| 2021-04-03 | $169.59 | $171.34 | $177.16 | $159.92 |
| 2021-04-04 | $171.36 | $170.16 | $171.37 | $169.95 |
| 2021-04-05 | $187.23 | $197.46 | $201.07 | $187.35 |
| 2021-04-06 | $197.46 | $191.14 | $196.07 | $183.60 |
| 2021-04-07 | $191.14 | $171.44 | $187.22 | $163.16 |
| 2021-04-08 | $171.44 | $184.82 | $186.04 | $176.98 |
| 2021-04-09 | $184.82 | $194.25 | $198.61 | $184.31 |
| 2021-04-10 | $194.31 | $194.29 | $194.48 | $194.29 |
| 2021-04-11 | $206.20 | $222.29 | $230.26 | $206.15 |
| 2021-04-12 | $222.29 | $221.13 | $236.33 | $209.52 |
| 2021-04-13 | $221.19 | $221.42 | $221.42 | $221.19 |
| 2021-04-14 | $226.08 | $237.31 | $243.86 | $217.73 |
| 2021-04-15 | $237.30 | $238.58 | $238.75 | $237.30 |
| 2021-04-17 | $270.48 | $280.46 | $295.00 | $264.19 |
| 2021-04-18 | $280.46 | $260.20 | $265.82 | $204.18 |
| 2021-04-19 | $260.20 | $225.84 | $259.58 | $225.62 |
| 2021-04-20 | $225.84 | $249.94 | $251.86 | $218.19 |
| 2021-04-21 | $249.94 | $237.54 | $244.05 | $228.61 |
| 2021-04-22 | $237.18 | $237.90 | $238.03 | $237.17 |
| 2021-04-23 | $224.25 | $220.94 | $229.53 | $179.02 |
| 2021-04-24 | $220.94 | $198.51 | $216.35 | $197.91 |
| 2021-04-25 | $198.51 | $202.57 | $209.84 | $193.83 |
| 2021-04-26 | $202.57 | $227.39 | $228.47 | $218.03 |
| 2021-04-27 | $227.23 | $226.52 | $227.23 | $226.43 |
| 2021-04-29 | $240.97 | $229.76 | $236.08 | $227.83 |
| 2021-04-30 | $229.88 | $229.81 | $229.88 | $229.81 |
| 2021-05-01 | $245.53 | $257.98 | $258.79 | $243.98 |
| 2021-05-02 | $257.98 | $243.14 | $253.96 | $242.46 |
| 2021-05-03 | $243.37 | $243.25 | $243.53 | $243.25 |
| 2021-05-06 | $292.32 | $308.79 | $327.46 | $271.54 |
| 2021-05-07 | $308.96 | $319.75 | $338.34 | $307.41 |
| 2021-05-08 | $319.75 | $316.41 | $350.30 | $297.19 |
| 2021-05-09 | $315.87 | $317.27 | $318.00 | $315.83 |
| 2021-05-12 | $302.48 | $275.65 | $372.16 | $266.40 |
| 2021-05-13 | $275.65 | $296.40 | $324.21 | $253.84 |
| 2021-05-14 | $296.40 | $306.25 | $323.86 | $286.18 |
| 2021-05-15 | $306.25 | $305.89 | $306.31 | $305.89 |
| 2021-05-18 | $235.70 | $254.87 | $257.10 | $229.23 |
| 2021-05-19 | $255.27 | $148.65 | $262.88 | $111.22 |
| 2021-05-20 | $148.65 | $183.40 | $194.75 | $135.79 |
| 2021-05-21 | $183.40 | $182.87 | $183.40 | $182.84 |
| 2021-05-24 | $114.57 | $149.36 | $149.52 | $114.57 |
| 2021-05-25 | $149.36 | $145.40 | $154.97 | $130.43 |
| 2021-05-26 | $145.40 | $146.13 | $146.34 | $145.40 |
| 2021-05-29 | $164.77 | $149.11 | $186.84 | $141.69 |
| 2021-05-30 | $149.25 | $150.07 | $159.09 | $146.54 |
| 2021-05-31 | $150.07 | $162.03 | $162.51 | $153.08 |
| 2021-06-01 | $162.14 | $161.02 | $162.14 | $160.59 |
| 2021-06-04 | $172.73 | $155.59 | $162.63 | $151.69 |
| 2021-06-05 | $155.59 | $153.67 | $153.92 | $147.73 |
| 2021-06-06 | $153.67 | $149.42 | $156.22 | $148.31 |
| 2021-06-07 | $149.55 | $149.81 | $149.82 | $149.54 |
| 2021-06-10 | $144.96 | $133.88 | $151.53 | $131.93 |
| 2021-06-11 | $133.96 | $124.75 | $137.64 | $123.93 |
| 2021-06-12 | $124.75 | $125.85 | $128.48 | $116.68 |
| 2021-06-13 | $125.79 | $126.09 | $126.10 | $125.79 |
| 2021-06-16 | $136.71 | $136.97 | $140.19 | $127.46 |
| 2021-06-17 | $136.97 | $142.24 | $142.39 | $135.84 |
| 2021-06-18 | $142.24 | $132.89 | $134.29 | $129.28 |
| 2021-06-19 | $132.42 | $132.04 | $132.92 | $132.04 |
| 2021-06-22 | $101.73 | $106.36 | $110.84 | $86.63 |
| 2021-06-23 | $106.27 | $111.68 | $116.06 | $107.84 |
| 2021-06-24 | $111.55 | $111.63 | $111.63 | $111.55 |
| 2021-06-27 | $103.84 | $107.44 | $112.37 | $104.56 |
| 2021-06-28 | $107.64 | $107.61 | $107.90 | $107.61 |
| 2021-07-28 | $103.09 | $105.80 | $105.84 | $102.56 |
| 2021-07-29 | $105.85 | $106.01 | $106.02 | $105.85 |
| 2021-08-01 | $111.28 | $115.43 | $118.42 | $106.85 |
| 2021-08-02 | $115.43 | $115.28 | $118.02 | $112.35 |
| 2021-08-03 | $115.28 | $113.96 | $114.80 | $109.68 |
| 2021-08-04 | $113.96 | $114.10 | $114.12 | $113.95 |
| 2021-08-05 | $117.98 | $119.23 | $126.43 | $118.29 |
| 2021-08-06 | $119.25 | $119.16 | $119.25 | $119.16 |
| 2021-08-07 | $126.84 | $134.08 | $137.96 | $129.75 |
| 2021-08-08 | $134.08 | $123.68 | $133.98 | $122.37 |
| 2021-08-09 | $123.48 | $123.49 | $123.55 | $123.47 |
| 2021-08-13 | $133.45 | $144.89 | $147.85 | $141.30 |
| 2021-08-14 | $144.89 | $144.89 | $144.93 | $140.36 |
| 2021-08-15 | $144.89 | $154.87 | $155.90 | $143.87 |
| 2021-08-16 | $154.96 | $154.98 | $155.20 | $154.94 |
| 2021-08-19 | $141.07 | $147.11 | $148.70 | $144.87 |
| 2021-08-20 | $147.16 | $147.20 | $147.28 | $147.16 |
| 2021-08-21 | $153.73 | $155.60 | $157.11 | $150.71 |
| 2021-08-22 | $155.92 | $156.29 | $156.33 | $155.91 |
| 2021-08-24 | $165.17 | $155.49 | $171.18 | $152.96 |
| 2021-08-25 | $155.52 | $163.75 | $164.78 | $156.54 |
| 2021-08-26 | $163.75 | $144.02 | $157.38 | $143.56 |
| 2021-08-27 | $144.07 | $143.87 | $144.22 | $143.75 |
| 2021-08-31 | $140.98 | $143.93 | $146.19 | $140.35 |
| 2021-09-01 | $144.12 | $151.59 | $151.82 | $140.70 |
| 2021-09-02 | $151.59 | $151.61 | $151.63 | $151.59 |
| 2021-09-05 | $160.09 | $172.86 | $180.21 | $166.02 |
| 2021-09-06 | $172.86 | $171.20 | $178.84 | $170.67 |
| 2021-09-07 | $171.26 | $136.01 | $171.75 | $120.56 |
| 2021-09-08 | $136.01 | $136.86 | $137.11 | $136.01 |
| 2021-09-11 | $128.01 | $128.36 | $131.93 | $127.55 |
| 2021-09-12 | $128.36 | $131.38 | $133.87 | $129.77 |
| 2021-09-13 | $131.38 | $127.68 | $131.14 | $122.87 |
| 2021-09-14 | $127.66 | $127.71 | $127.71 | $127.66 |
| 2021-09-17 | $137.94 | $134.18 | $137.45 | $133.33 |
| 2021-09-18 | $134.14 | $138.69 | $143.72 | $132.76 |
| 2021-09-19 | $138.69 | $138.66 | $138.69 | $138.66 |
| 2021-09-22 | $111.42 | $121.32 | $121.71 | $117.92 |
| 2021-09-23 | $121.32 | $122.65 | $125.30 | $121.80 |
| 2021-09-24 | $122.65 | $110.63 | $117.49 | $109.69 |
| 2021-09-25 | $110.77 | $110.85 | $110.93 | $110.77 |
| 2021-09-27 | $111.12 | $104.58 | $108.72 | $104.16 |
| 2021-09-28 | $104.58 | $100.75 | $104.94 | $100.26 |
| 2021-09-29 | $100.75 | $103.64 | $106.55 | $101.94 |
| 2021-09-30 | $103.64 | $106.94 | $109.88 | $106.24 |
| 2021-10-01 | $107.24 | $107.28 | $107.33 | $107.24 |
| 2021-10-02 | $114.87 | $114.21 | $116.65 | $112.55 |
| 2021-10-03 | $114.21 | $118.90 | $119.33 | $114.94 |
| 2021-10-04 | $118.90 | $117.08 | $121.57 | $116.24 |
| 2021-10-05 | $117.08 | $123.20 | $125.84 | $121.09 |
| 2021-10-06 | $122.99 | $125.47 | $133.38 | $123.92 |
| 2021-10-07 | $125.54 | $125.42 | $125.54 | $125.40 |
| 2021-10-09 | $123.22 | $127.31 | $128.30 | $124.56 |
| 2021-10-10 | $127.31 | $119.68 | $126.85 | $119.68 |
| 2021-10-11 | $119.68 | $119.60 | $127.42 | $117.36 |
| 2021-10-12 | $119.60 | $116.00 | $118.18 | $110.17 |
| 2021-10-13 | $116.20 | $116.13 | $116.20 | $116.13 |
| 2021-10-14 | $119.21 | $121.66 | $122.40 | $117.24 |
| 2021-10-15 | $121.66 | $126.33 | $131.08 | $123.99 |
| 2021-10-16 | $126.22 | $126.31 | $126.31 | $126.22 |
| 2021-10-17 | $126.05 | $137.58 | $141.26 | $124.43 |
| 2021-10-18 | $137.58 | $140.74 | $146.49 | $135.26 |
| 2021-10-19 | $140.70 | $144.25 | $152.35 | $140.01 |
| 2021-10-20 | $144.24 | $144.30 | $144.36 | $144.24 |
| 2021-10-26 | $170.20 | $161.32 | $171.59 | $158.70 |
| 2021-10-27 | $161.32 | $161.24 | $161.32 | $161.17 |
| 2021-10-30 | $162.25 | $153.03 | $162.75 | $150.12 |
| 2021-10-31 | $153.03 | $167.37 | $187.71 | $151.94 |
| 2021-11-01 | $167.37 | $167.45 | $167.45 | $167.26 |
| 2021-11-04 | $168.35 | $163.66 | $171.92 | $160.33 |
| 2021-11-05 | $163.51 | $162.98 | $166.40 | $161.03 |
| 2021-11-06 | $162.98 | $159.61 | $166.99 | $158.87 |
| 2021-11-07 | $159.61 | $164.21 | $166.80 | $161.68 |
| 2021-11-08 | $164.24 | $164.41 | $164.41 | $164.23 |
| 2021-11-10 | $200.19 | $180.14 | $204.94 | $171.78 |
| 2021-11-11 | $180.14 | $204.78 | $219.35 | $177.12 |
| 2021-11-12 | $204.78 | $202.02 | $210.24 | $190.84 |
| 2021-11-13 | $202.02 | $202.69 | $202.74 | $202.00 |
| 2021-11-16 | $196.00 | $166.22 | $196.04 | $164.13 |
| 2021-11-17 | $166.22 | $159.58 | $167.83 | $153.69 |
| 2021-11-18 | $159.58 | $148.61 | $162.59 | $141.87 |
| 2021-11-19 | $148.61 | $148.63 | $148.63 | $148.61 |
| 2021-11-21 | $179.73 | $229.09 | $234.47 | $177.28 |
| 2021-11-22 | $229.09 | $206.40 | $237.36 | $198.08 |
| 2021-11-23 | $206.40 | $218.90 | $221.52 | $195.80 |
| 2021-11-24 | $218.90 | $261.36 | $275.64 | $218.39 |
| 2021-11-25 | $261.36 | $261.42 | $261.47 | $261.14 |
| 2021-11-27 | $246.75 | $243.86 | $272.25 | $240.10 |
| 2021-11-28 | $243.86 | $241.54 | $243.86 | $215.33 |
| 2021-11-29 | $241.54 | $246.80 | $255.11 | $238.35 |
| 2021-11-30 | $246.80 | $220.60 | $247.74 | $214.55 |
| 2021-12-01 | $220.60 | $220.46 | $220.75 | $220.23 |
| 2021-12-02 | $229.86 | $225.31 | $230.12 | $213.95 |
| 2021-12-03 | $225.31 | $206.19 | $237.94 | $201.67 |
| 2021-12-04 | $206.19 | $188.39 | $206.65 | $145.10 |
| 2021-12-05 | $188.39 | $188.26 | $188.39 | $187.77 |
| 2021-12-08 | $174.12 | $178.87 | $181.93 | $166.69 |
| 2021-12-09 | $178.87 | $164.67 | $186.69 | $161.79 |
| 2021-12-10 | $164.67 | $159.52 | $174.03 | $159.14 |
| 2021-12-11 | $159.52 | $159.33 | $159.68 | $159.30 |
| 2021-12-13 | $169.76 | $148.07 | $172.17 | $146.03 |
| 2021-12-14 | $148.07 | $151.68 | $155.19 | $143.73 |
| 2021-12-15 | $151.68 | $159.27 | $162.35 | $143.39 |
| 2021-12-16 | $159.27 | $152.09 | $166.85 | $151.37 |
| 2021-12-17 | $152.09 | $152.29 | $152.29 | $152.09 |
| 2021-12-19 | $157.61 | $157.79 | $166.77 | $155.81 |
| 2021-12-20 | $157.79 | $156.77 | $164.21 | $149.30 |
| 2021-12-21 | $156.77 | $162.42 | $162.92 | $155.95 |
| 2021-12-22 | $162.42 | $165.74 | $169.20 | $161.06 |
| 2021-12-23 | $165.74 | $166.24 | $166.26 | $165.48 |
| 2021-12-26 | $169.86 | $167.35 | $172.32 | $163.67 |
| 2021-12-27 | $167.35 | $169.96 | $173.69 | $166.27 |
| 2021-12-28 | $169.96 | $169.56 | $169.96 | $169.56 |
| 2021-12-31 | $153.85 | $146.52 | $157.04 | $143.09 |
| 2022-01-01 | $146.52 | $150.13 | $150.88 | $145.73 |
| 2022-01-02 | $150.13 | $153.19 | $155.14 | $147.35 |
| 2022-01-03 | $153.19 | $153.19 | $153.26 | $153.17 |
| 2022-01-06 | $136.90 | $137.42 | $138.71 | $129.83 |
| 2022-01-07 | $137.42 | $139.61 | $143.32 | $130.91 |
| 2022-01-08 | $139.61 | $143.61 | $156.00 | $136.45 |
| 2022-01-09 | $143.61 | $143.51 | $143.66 | $143.51 |
| 2022-01-11 | $141.27 | $141.40 | $145.53 | $137.92 |
| 2022-01-12 | $141.40 | $144.32 | $147.79 | $140.87 |
| 2022-01-13 | $144.32 | $143.22 | $149.92 | $140.88 |
| 2022-01-14 | $143.22 | $142.58 | $144.76 | $136.81 |
| 2022-01-15 | $142.58 | $142.65 | $142.70 | $142.58 |
| 2022-01-16 | $144.35 | $141.28 | $146.02 | $140.72 |
| 2022-01-17 | $141.28 | $138.92 | $140.99 | $135.37 |
| 2022-01-18 | $138.92 | $131.92 | $140.72 | $128.66 |
| 2022-01-19 | $131.92 | $125.91 | $132.33 | $125.69 |
| 2022-01-20 | $125.91 | $119.02 | $131.86 | $118.25 |
| 2022-01-21 | $119.02 | $118.80 | $119.05 | $118.65 |
| 2022-01-22 | $102.30 | $94.55 | $104.43 | $83.52 |
| 2022-01-23 | $94.55 | $97.69 | $98.16 | $90.94 |
| 2022-01-24 | $97.69 | $94.45 | $97.99 | $81.44 |
| 2022-01-25 | $94.45 | $90.48 | $96.57 | $89.20 |
| 2022-01-26 | $90.48 | $90.37 | $90.56 | $90.37 |
| 2022-01-28 | $88.91 | $91.33 | $91.84 | $86.28 |
| 2022-01-29 | $91.33 | $96.34 | $97.08 | $90.74 |
| 2022-01-30 | $96.34 | $93.12 | $98.06 | $91.48 |
| 2022-01-31 | $93.12 | $94.60 | $94.93 | $88.28 |
| 2022-02-01 | $94.60 | $94.55 | $94.63 | $94.48 |
| 2022-02-04 | $100.90 | $107.20 | $107.69 | $99.61 |
| 2022-02-05 | $107.20 | $116.13 | $123.07 | $106.35 |
| 2022-02-06 | $116.13 | $124.45 | $126.21 | $116.09 |
| 2022-02-07 | $124.45 | $124.70 | $124.78 | $124.45 |
| 2022-02-10 | $125.96 | $124.91 | $128.98 | $120.17 |
| 2022-02-11 | $124.91 | $116.49 | $130.95 | $115.12 |
| 2022-02-12 | $116.49 | $117.82 | $123.47 | $113.55 |
| 2022-02-13 | $117.82 | $117.83 | $117.91 | $117.80 |
| 2022-02-16 | $126.00 | $125.59 | $126.74 | $119.69 |
| 2022-02-17 | $125.59 | $113.55 | $127.38 | $111.78 |
| 2022-02-18 | $113.55 | $109.24 | $117.99 | $107.84 |
| 2022-02-19 | $109.24 | $109.25 | $109.36 | $109.20 |
| 2022-02-21 | $107.99 | $100.46 | $115.23 | $99.82 |
| 2022-02-22 | $100.46 | $102.93 | $103.31 | $95.00 |
| 2022-02-23 | $102.93 | $97.51 | $106.17 | $96.99 |
| 2022-02-24 | $97.51 | $97.63 | $97.63 | $97.41 |
| 2022-02-27 | $107.74 | $102.72 | $110.52 | $99.18 |
| 2022-02-28 | $102.72 | $118.84 | $119.30 | $100.18 |
| 2022-03-01 | $118.84 | $119.11 | $121.54 | $115.43 |
| 2022-03-02 | $119.11 | $118.85 | $119.25 | $118.85 |
| 2022-03-05 | $116.98 | $116.54 | $119.10 | $112.56 |
| 2022-03-06 | $116.54 | $107.26 | $119.42 | $107.18 |
| 2022-03-07 | $107.26 | $109.91 | $113.85 | $103.79 |
| 2022-03-08 | $109.91 | $109.69 | $109.91 | $109.43 |
| 2022-03-11 | $158.01 | $153.63 | $158.46 | $146.12 |
| 2022-03-12 | $153.63 | $151.34 | $159.41 | $143.79 |
| 2022-03-13 | $151.34 | $155.70 | $158.56 | $144.85 |
| 2022-03-14 | $155.70 | $155.07 | $155.75 | $155.02 |
| 2022-03-17 | $153.95 | $152.92 | $165.66 | $148.31 |
| 2022-03-18 | $152.92 | $172.14 | $173.28 | $147.61 |
| 2022-03-19 | $172.14 | $179.74 | $182.94 | $167.18 |
| 2022-03-20 | $179.74 | $179.72 | $179.74 | $179.72 |
| 2022-03-22 | $181.61 | $174.62 | $183.85 | $173.23 |
| 2022-03-23 | $174.62 | $182.11 | $187.17 | $171.27 |
| 2022-03-24 | $182.11 | $182.05 | $182.23 | $182.04 |
| 2022-03-28 | $210.59 | $191.90 | $211.83 | $190.31 |
| 2022-03-29 | $191.90 | $196.04 | $199.75 | $189.28 |
| 2022-03-30 | $196.04 | $191.51 | $198.85 | $186.76 |
| 2022-03-31 | $191.51 | $191.31 | $191.83 | $191.23 |
| 2022-04-03 | $177.53 | $179.67 | $182.24 | $173.72 |
| 2022-04-04 | $179.67 | $173.67 | $180.08 | $163.04 |
| 2022-04-05 | $173.67 | $165.62 | $178.63 | $164.84 |
| 2022-04-06 | $165.62 | $165.09 | $165.62 | $165.08 |
| 2022-04-09 | $165.80 | $169.20 | $174.58 | $161.40 |
| 2022-04-10 | $169.20 | $161.28 | $169.97 | $160.44 |
| 2022-04-11 | $161.28 | $142.58 | $163.58 | $141.76 |
| 2022-04-12 | $142.58 | $142.81 | $142.93 | $142.58 |
| 2022-04-15 | $144.23 | $146.56 | $150.65 | $145.38 |
| 2022-04-16 | $146.57 | $143.88 | $147.69 | $141.59 |
| 2022-04-17 | $143.88 | $137.58 | $145.76 | $137.25 |
| 2022-04-18 | $137.58 | $137.37 | $137.59 | $137.34 |
| 2022-04-20 | $158.73 | $156.64 | $162.11 | $154.90 |
| 2022-04-21 | $156.64 | $159.67 | $170.91 | $156.59 |
| 2022-04-22 | $159.67 | $157.20 | $169.71 | $156.91 |
| 2022-04-23 | $157.20 | $156.77 | $157.21 | $156.77 |
| 2022-04-26 | $165.66 | $145.96 | $170.40 | $143.13 |
| 2022-04-27 | $145.96 | $149.26 | $151.44 | $143.45 |
| 2022-04-28 | $149.26 | $146.96 | $152.10 | $144.89 |
| 2022-04-29 | $146.96 | $146.96 | $146.96 | $146.96 |
| 2022-05-02 | $124.30 | $124.68 | $125.83 | $115.71 |
| 2022-05-03 | $124.68 | $119.50 | $127.43 | $117.54 |
| 2022-05-04 | $119.50 | $134.50 | $135.06 | $119.13 |
| 2022-05-05 | $134.50 | $134.84 | $134.84 | $134.47 |
| 2022-05-08 | $112.75 | $114.38 | $116.73 | $108.95 |
| 2022-05-09 | $114.38 | $92.60 | $117.34 | $91.62 |
| 2022-05-10 | $92.60 | $92.97 | $104.98 | $88.08 |
| 2022-05-11 | $92.97 | $93.01 | $93.02 | $92.83 |
| 2022-05-14 | $93.79 | $105.69 | $107.52 | $86.91 |
| 2022-05-15 | $105.69 | $112.56 | $114.34 | $102.49 |
| 2022-05-16 | $112.56 | $102.45 | $112.56 | $101.46 |
| 2022-05-17 | $102.45 | $102.92 | $102.92 | $102.45 |
| 2022-05-20 | $104.66 | $107.04 | $111.45 | $101.01 |
| 2022-05-21 | $107.04 | $104.37 | $107.67 | $101.34 |
| 2022-05-22 | $104.37 | $104.56 | $104.56 | $104.37 |
| 2022-05-25 | $100.14 | $95.54 | $102.03 | $94.56 |
| 2022-05-26 | $95.54 | $95.68 | $95.68 | $95.48 |
| 2022-06-13 | $79.23 | $65.48 | $80.67 | $62.83 |
| 2022-06-14 | $65.48 | $65.12 | $65.48 | $65.02 |
| 2022-07-07 | $58.16 | $59.89 | $62.39 | $59.37 |
| 2022-07-08 | $59.93 | $60.00 | $60.01 | $59.88 |
| 2022-07-12 | $55.66 | $51.90 | $55.66 | $51.77 |
| 2022-07-13 | $51.90 | $54.90 | $54.92 | $49.88 |
| 2022-07-14 | $54.90 | $54.82 | $54.91 | $54.82 |
| 2022-10-21 | $51.98 | $52.19 | $52.64 | $49.87 |
| 2022-10-22 | $52.19 | $52.36 | $53.04 | $51.48 |
| 2022-10-23 | $52.36 | $52.47 | $52.47 | $52.36 |
| 2022-11-01 | $52.56 | $50.22 | $52.98 | $50.16 |
| 2022-11-02 | $50.23 | $50.19 | $50.23 | $50.19 |
| 2022-11-08 | $51.16 | $42.11 | $51.76 | $36.90 |
| 2022-11-09 | $42.11 | $42.18 | $42.19 | $42.11 |
| 2022-11-13 | $40.01 | $40.52 | $41.29 | $38.75 |
| 2022-11-14 | $40.52 | $40.49 | $41.88 | $38.27 |
| 2022-11-15 | $40.49 | $40.56 | $40.56 | $40.49 |
| 2022-11-19 | $39.14 | $39.76 | $39.76 | $38.66 |
| 2022-11-20 | $39.78 | $38.06 | $41.10 | $37.87 |
| 2022-11-21 | $38.06 | $38.05 | $38.06 | $38.02 |
| 2022-11-30 | $39.96 | $43.32 | $43.99 | $39.96 |
| 2022-12-01 | $43.32 | $44.90 | $45.49 | $42.77 |
| 2022-12-02 | $44.90 | $44.84 | $44.95 | $44.84 |
| 2022-12-07 | $46.17 | $43.68 | $46.40 | $43.37 |
| 2022-12-08 | $43.68 | $43.67 | $43.72 | $43.67 |
| 2022-12-12 | $44.96 | $45.93 | $46.93 | $44.57 |
| 2022-12-13 | $45.96 | $46.25 | $47.65 | $45.25 |
| 2022-12-14 | $46.25 | $46.29 | $46.29 | $46.23 |
| 2022-12-18 | $43.04 | $43.42 | $43.95 | $42.52 |
| 2022-12-19 | $43.42 | $42.14 | $45.35 | $41.53 |
| 2022-12-20 | $42.14 | $42.06 | $42.14 | $42.06 |
| 2023-01-16 | $44.70 | $42.48 | $45.88 | $41.42 |
| 2023-01-17 | $42.48 | $44.61 | $48.28 | $41.85 |
| 2023-01-18 | $44.61 | $44.80 | $44.81 | $44.53 |
| 2023-02-14 | $43.51 | $43.59 | $44.10 | $42.00 |
| 2023-02-15 | $43.59 | $43.61 | $43.68 | $43.59 |
| 2023-02-18 | $45.20 | $46.03 | $47.01 | $45.17 |
| 2023-02-19 | $46.03 | $46.02 | $46.03 | $45.96 |
News
