VTHO
VeThor Token Sıra 121
35,116,243,045 VTHO
Alım / Satım
Get Wallet
VeThor Token
VeThor Token Fiyat $0.02
$0.02
VeThor Token 24h Vol
$88,918,742
$88,918,742
VeThor Token Kripto Değeri $625,695,732
$625,695,732
24-Saat Hacmi
1,592 BTC 1 H
1.47 %
24 H
0.97 %
7 d
-1.78 %
Bugün VeThor Token ABD doları cinsinden fiyat şu anda
0.0178
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 11,205 madeni para's şu anda piyasada dolaşıyor. VeThor Token fiyatlar şu anda bir değişiklik yaşıyor 0.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.889 M US dollars VeThor Token işlem görmüştür Kripto Değişimleri. Almak VeThor Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
VeThor Token
Sembol
VTHO
Algoritma
N/A
BTC fiyat
0.00000032 BTC
BTC pazar
11,205 BTC
BTC 24h Vol
1,592 BTC
Toplam Madeni Paralar
35,116,243,045 VTHO
1h
1.47 %
24h
0.97 %
7d
-1.78 %
Web sitesi
N/A
Reddit
N/A
Share VeThor Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-06 | $0.0007010 | $0.0006410 | $0.0006750 | $0.0006410 |
| 2020-10-07 | $0.0006410 | $0.0006840 | $0.0006840 | $0.0006150 |
| 2020-10-08 | $0.0006840 | $0.0006600 | $0.0007020 | $0.0006460 |
| 2020-10-09 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-10-13 | $0.0007040 | $0.0007480 | $0.0007480 | $0.0006860 |
| 2020-10-14 | $0.0007480 | $0.0007450 | $0.0007480 | $0.0007450 |
| 2020-10-15 | $0.0007580 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-16 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-10-17 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-10-21 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-22 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-23 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-24 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-29 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2020-10-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-11 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-15 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-25 | $0.0009000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2020-11-26 | $0.0008000 | $0.0007000 | $0.0009000 | $0.0006000 |
| 2020-11-27 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-28 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-30 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-02 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-09 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-10 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-11 | $0.0007600 | $0.0007480 | $0.0007600 | $0.0007480 |
| 2020-12-12 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-13 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-12-14 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-18 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-19 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-22 | $0.0007180 | $0.0007180 | $0.0007240 | $0.0007180 |
| 2020-12-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-12-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-01-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-01-10 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2021-01-11 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-12 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-13 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-14 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-17 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-18 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-19 | $0.0017000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2021-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-21 | $0.0015000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2021-01-22 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0010000 |
| 2021-01-23 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2021-01-24 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-01-25 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2021-01-26 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-01-27 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-01-28 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2021-01-29 | $0.0012000 | $0.0016000 | $0.0024000 | $0.0012000 |
| 2021-01-30 | $0.0016000 | $0.0015000 | $0.0022000 | $0.0013000 |
| 2021-01-31 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0013000 |
| 2021-02-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-02-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-08 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-02-09 | $0.0017000 | $0.0029000 | $0.0040000 | $0.0016000 |
| 2021-02-10 | $0.0029000 | $0.0027000 | $0.0035000 | $0.0024000 |
| 2021-02-11 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2021-02-13 | $0.0049000 | $0.007400 | $0.009800 | $0.0046000 |
| 2021-02-14 | $0.007400 | $0.006800 | $0.007700 | $0.0050000 |
| 2021-02-15 | $0.006800 | $0.006900 | $0.007500 | $0.005500 |
| 2021-02-16 | $0.006900 | $0.006400 | $0.007000 | $0.005900 |
| 2021-02-17 | $0.006400 | $0.006300 | $0.006400 | $0.006300 |
| 2021-02-18 | $0.005700 | $0.006000 | $0.006600 | $0.005700 |
| 2021-02-19 | $0.006000 | $0.005600 | $0.006100 | $0.005200 |
| 2021-02-20 | $0.005600 | $0.006400 | $0.007500 | $0.005100 |
| 2021-02-21 | $0.006400 | $0.006700 | $0.007400 | $0.005900 |
| 2021-02-22 | $0.006700 | $0.005800 | $0.006800 | $0.005400 |
| 2021-02-23 | $0.005800 | $0.0050000 | $0.006000 | $0.0039000 |
| 2021-02-24 | $0.0050000 | $0.0050000 | $0.005600 | $0.0047000 |
| 2021-02-25 | $0.0050000 | $0.0044000 | $0.005200 | $0.0044000 |
| 2021-02-26 | $0.0044000 | $0.0044000 | $0.0048000 | $0.0043000 |
| 2021-02-27 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0043000 |
| 2021-02-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2021-03-02 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0043000 |
| 2021-03-03 | $0.0046000 | $0.006000 | $0.007000 | $0.0044000 |
| 2021-03-04 | $0.006000 | $0.005400 | $0.006300 | $0.005100 |
| 2021-03-05 | $0.005400 | $0.005600 | $0.005800 | $0.0050000 |
| 2021-03-06 | $0.005600 | $0.005600 | $0.005600 | $0.005500 |
| 2021-03-08 | $0.006000 | $0.006400 | $0.006600 | $0.005700 |
| 2021-03-09 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-03-10 | $0.006200 | $0.005800 | $0.006300 | $0.005700 |
| 2021-03-11 | $0.005800 | $0.006100 | $0.006300 | $0.005600 |
| 2021-03-12 | $0.006100 | $0.006100 | $0.006200 | $0.006100 |
| 2021-03-14 | $0.007000 | $0.008100 | $0.008500 | $0.006600 |
| 2021-03-15 | $0.008100 | $0.0113000 | $0.0138000 | $0.007900 |
| 2021-03-16 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2021-03-17 | $0.0101000 | $0.0110000 | $0.0115000 | $0.009700 |
| 2021-03-18 | $0.0110000 | $0.0109000 | $0.0111000 | $0.0109000 |
| 2021-03-20 | $0.0125000 | $0.0189000 | $0.0246000 | $0.0124000 |
| 2021-03-21 | $0.0189000 | $0.0188000 | $0.0190000 | $0.0188000 |
| 2021-03-22 | $0.0200000 | $0.0186000 | $0.0222000 | $0.0167000 |
| 2021-03-23 | $0.0186000 | $0.0172000 | $0.0191000 | $0.0156000 |
| 2021-03-24 | $0.0172000 | $0.0171000 | $0.0172000 | $0.0170000 |
| 2021-03-25 | $0.0177000 | $0.0167000 | $0.0193000 | $0.0162000 |
| 2021-03-26 | $0.0167000 | $0.0197000 | $0.0200000 | $0.0164000 |
| 2021-03-27 | $0.0197000 | $0.0181000 | $0.0199000 | $0.0180000 |
| 2021-03-28 | $0.0181000 | $0.0185000 | $0.0189000 | $0.0176000 |
| 2021-03-29 | $0.0185000 | $0.0185000 | $0.0186000 | $0.0184000 |
| 2021-03-31 | $0.0173000 | $0.0160000 | $0.0179000 | $0.0155000 |
| 2021-04-01 | $0.0160000 | $0.0139000 | $0.0166000 | $0.0135000 |
| 2021-04-02 | $0.0139000 | $0.0166000 | $0.0176000 | $0.0131000 |
| 2021-04-03 | $0.0166000 | $0.0148000 | $0.0169000 | $0.0145000 |
| 2021-04-04 | $0.0148000 | $0.0146000 | $0.0148000 | $0.0145000 |
| 2021-04-05 | $0.0154000 | $0.0162000 | $0.0184000 | $0.0148000 |
| 2021-04-06 | $0.0162000 | $0.0159000 | $0.0178000 | $0.0156000 |
| 2021-04-07 | $0.0159000 | $0.0149000 | $0.0165000 | $0.0142000 |
| 2021-04-08 | $0.0149000 | $0.0156000 | $0.0163000 | $0.0146000 |
| 2021-04-09 | $0.0156000 | $0.0162000 | $0.0171000 | $0.0154000 |
| 2021-04-10 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0161000 |
| 2021-04-11 | $0.0170000 | $0.0166000 | $0.0172000 | $0.0158000 |
| 2021-04-12 | $0.0166000 | $0.0152000 | $0.0167000 | $0.0150000 |
| 2021-04-13 | $0.0152000 | $0.0153000 | $0.0154000 | $0.0152000 |
| 2021-04-14 | $0.0159000 | $0.0170000 | $0.0188000 | $0.0154000 |
| 2021-04-15 | $0.0170000 | $0.0170000 | $0.0171000 | $0.0170000 |
| 2021-04-17 | $0.0245000 | $0.0230000 | $0.0286000 | $0.0218000 |
| 2021-04-18 | $0.0230000 | $0.0227000 | $0.0233000 | $0.0179000 |
| 2021-04-19 | $0.0227000 | $0.0200000 | $0.0253000 | $0.0198000 |
| 2021-04-20 | $0.0200000 | $0.0215000 | $0.0224000 | $0.0187000 |
| 2021-04-21 | $0.0215000 | $0.0198000 | $0.0219000 | $0.0191000 |
| 2021-04-22 | $0.0198000 | $0.0200000 | $0.0200000 | $0.0198000 |
| 2021-04-23 | $0.0169000 | $0.0175000 | $0.0179000 | $0.0105000 |
| 2021-04-24 | $0.0175000 | $0.0153000 | $0.0175000 | $0.0153000 |
| 2021-04-25 | $0.0153000 | $0.0146000 | $0.0167000 | $0.0132000 |
| 2021-04-26 | $0.0146000 | $0.0174000 | $0.0184000 | $0.0143000 |
| 2021-04-27 | $0.0174000 | $0.0173000 | $0.0174000 | $0.0173000 |
| 2021-04-29 | $0.0185000 | $0.0179000 | $0.0191000 | $0.0172000 |
| 2021-04-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0179000 |
| 2021-05-01 | $0.0184000 | $0.0181000 | $0.0186000 | $0.0177000 |
| 2021-05-02 | $0.0181000 | $0.0191000 | $0.0198000 | $0.0178000 |
| 2021-05-03 | $0.0191000 | $0.0191000 | $0.0192000 | $0.0191000 |
| 2021-05-06 | $0.0176000 | $0.0174000 | $0.0183000 | $0.0167000 |
| 2021-05-07 | $0.0174000 | $0.0183000 | $0.0196000 | $0.0172000 |
| 2021-05-08 | $0.0183000 | $0.0173000 | $0.0184000 | $0.0172000 |
| 2021-05-09 | $0.0173000 | $0.0173000 | $0.0174000 | $0.0173000 |
| 2021-05-12 | $0.0159000 | $0.0129000 | $0.0168000 | $0.0127000 |
| 2021-05-13 | $0.0129000 | $0.0130000 | $0.0146000 | $0.0120000 |
| 2021-05-14 | $0.0130000 | $0.0143000 | $0.0153000 | $0.0129000 |
| 2021-05-15 | $0.0143000 | $0.0143000 | $0.0144000 | $0.0143000 |
| 2021-05-18 | $0.0119000 | $0.0124000 | $0.0129000 | $0.0117000 |
| 2021-05-19 | $0.0124000 | $0.008600 | $0.0126000 | $0.005400 |
| 2021-05-20 | $0.008600 | $0.0123000 | $0.0140000 | $0.007500 |
| 2021-05-21 | $0.0123000 | $0.0124000 | $0.0124000 | $0.0122000 |
| 2021-05-24 | $0.007900 | $0.009500 | $0.0105000 | $0.007700 |
| 2021-05-25 | $0.009500 | $0.009100 | $0.0101000 | $0.008600 |
| 2021-05-26 | $0.009100 | $0.009100 | $0.009200 | $0.009100 |
| 2021-05-29 | $0.008400 | $0.008100 | $0.009000 | $0.007800 |
| 2021-05-30 | $0.008100 | $0.008900 | $0.009300 | $0.007700 |
| 2021-05-31 | $0.008900 | $0.009600 | $0.009600 | $0.008400 |
| 2021-06-01 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2021-06-04 | $0.009800 | $0.009300 | $0.0101000 | $0.008700 |
| 2021-06-05 | $0.009300 | $0.009000 | $0.009800 | $0.008800 |
| 2021-06-06 | $0.009000 | $0.009300 | $0.009400 | $0.009000 |
| 2021-06-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-10 | $0.008700 | $0.008200 | $0.009800 | $0.008200 |
| 2021-06-11 | $0.008200 | $0.007800 | $0.008400 | $0.007700 |
| 2021-06-12 | $0.007800 | $0.007800 | $0.007900 | $0.007100 |
| 2021-06-13 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2021-06-16 | $0.008200 | $0.007700 | $0.008200 | $0.007700 |
| 2021-06-17 | $0.007700 | $0.007800 | $0.008300 | $0.007600 |
| 2021-06-18 | $0.007800 | $0.007200 | $0.008100 | $0.007000 |
| 2021-06-19 | $0.007200 | $0.007200 | $0.007200 | $0.007100 |
| 2021-06-22 | $0.005400 | $0.005100 | $0.005900 | $0.0043000 |
| 2021-06-23 | $0.005100 | $0.006600 | $0.006900 | $0.0049000 |
| 2021-06-24 | $0.006600 | $0.006600 | $0.006700 | $0.006600 |
| 2021-06-27 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2021-06-28 | $0.006200 | $0.006300 | $0.006300 | $0.006200 |
| 2021-07-28 | $0.006400 | $0.006400 | $0.006600 | $0.006200 |
| 2021-07-29 | $0.006400 | $0.006400 | $0.006400 | $0.006300 |
| 2021-08-01 | $0.006700 | $0.006400 | $0.006800 | $0.006200 |
| 2021-08-02 | $0.006400 | $0.006200 | $0.006500 | $0.006200 |
| 2021-08-03 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-08-04 | $0.006100 | $0.006200 | $0.006200 | $0.006100 |
| 2021-08-05 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-08-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-08-07 | $0.006800 | $0.007100 | $0.007300 | $0.006600 |
| 2021-08-08 | $0.007100 | $0.007000 | $0.007700 | $0.006900 |
| 2021-08-09 | $0.007000 | $0.007100 | $0.007100 | $0.007000 |
| 2021-08-13 | $0.009600 | $0.0106000 | $0.0110000 | $0.009500 |
| 2021-08-14 | $0.0106000 | $0.0124000 | $0.0130000 | $0.0103000 |
| 2021-08-15 | $0.0124000 | $0.0151000 | $0.0168000 | $0.0122000 |
| 2021-08-16 | $0.0151000 | $0.0153000 | $0.0153000 | $0.0151000 |
| 2021-08-19 | $0.0133000 | $0.0138000 | $0.0139000 | $0.0126000 |
| 2021-08-20 | $0.0138000 | $0.0137000 | $0.0138000 | $0.0137000 |
| 2021-08-21 | $0.0138000 | $0.0131000 | $0.0139000 | $0.0129000 |
| 2021-08-22 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0130000 |
| 2021-08-24 | $0.0129000 | $0.0116000 | $0.0131000 | $0.0113000 |
| 2021-08-25 | $0.0116000 | $0.0121000 | $0.0123000 | $0.0110000 |
| 2021-08-26 | $0.0121000 | $0.0111000 | $0.0121000 | $0.0110000 |
| 2021-08-27 | $0.0111000 | $0.0110000 | $0.0111000 | $0.0110000 |
| 2021-08-31 | $0.0106000 | $0.0109000 | $0.0110000 | $0.0104000 |
| 2021-09-01 | $0.0109000 | $0.0130000 | $0.0132000 | $0.0106000 |
| 2021-09-02 | $0.0130000 | $0.0129000 | $0.0131000 | $0.0128000 |
| 2021-09-05 | $0.0120000 | $0.0127000 | $0.0129000 | $0.0119000 |
| 2021-09-06 | $0.0127000 | $0.0123000 | $0.0131000 | $0.0123000 |
| 2021-09-07 | $0.0123000 | $0.0104000 | $0.0125000 | $0.009300 |
| 2021-09-08 | $0.0104000 | $0.0105000 | $0.0105000 | $0.0104000 |
| 2021-09-11 | $0.009800 | $0.0099000 | $0.0104000 | $0.009500 |
| 2021-09-12 | $0.0099000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-09-13 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-14 | $0.009500 | $0.009600 | $0.009600 | $0.009500 |
| 2021-09-17 | $0.009800 | $0.009100 | $0.009800 | $0.009100 |
| 2021-09-18 | $0.009100 | $0.009300 | $0.009600 | $0.009000 |
| 2021-09-19 | $0.009300 | $0.009300 | $0.009300 | $0.009200 |
| 2021-09-22 | $0.008000 | $0.009000 | $0.009800 | $0.007900 |
| 2021-09-23 | $0.009000 | $0.008700 | $0.009000 | $0.008400 |
| 2021-09-24 | $0.008700 | $0.008200 | $0.008900 | $0.007700 |
| 2021-09-25 | $0.008200 | $0.008300 | $0.008300 | $0.008100 |
| 2021-09-27 | $0.008000 | $0.007700 | $0.008400 | $0.007700 |
| 2021-09-28 | $0.007700 | $0.007500 | $0.007900 | $0.007500 |
| 2021-09-29 | $0.007500 | $0.008300 | $0.008500 | $0.007500 |
| 2021-09-30 | $0.008300 | $0.008500 | $0.008600 | $0.007900 |
| 2021-10-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2021-10-02 | $0.009700 | $0.009600 | $0.0101000 | $0.009400 |
| 2021-10-03 | $0.009600 | $0.009600 | $0.009800 | $0.009300 |
| 2021-10-04 | $0.009600 | $0.009300 | $0.009600 | $0.009000 |
| 2021-10-05 | $0.009300 | $0.0107000 | $0.0110000 | $0.009200 |
| 2021-10-06 | $0.0107000 | $0.0104000 | $0.0116000 | $0.009800 |
| 2021-10-07 | $0.0104000 | $0.0104000 | $0.0105000 | $0.0104000 |
| 2021-10-09 | $0.009600 | $0.0099000 | $0.0103000 | $0.009400 |
| 2021-10-10 | $0.0099000 | $0.009300 | $0.0099000 | $0.009200 |
| 2021-10-11 | $0.009300 | $0.009000 | $0.009700 | $0.008700 |
| 2021-10-12 | $0.009000 | $0.008900 | $0.009100 | $0.008300 |
| 2021-10-13 | $0.008900 | $0.009000 | $0.009000 | $0.008900 |
| 2021-10-14 | $0.009500 | $0.009800 | $0.0105000 | $0.009400 |
| 2021-10-15 | $0.009800 | $0.009600 | $0.009800 | $0.009200 |
| 2021-10-16 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2021-10-17 | $0.009500 | $0.009600 | $0.0102000 | $0.009300 |
| 2021-10-18 | $0.009600 | $0.009400 | $0.009800 | $0.009300 |
| 2021-10-19 | $0.009400 | $0.009300 | $0.009500 | $0.009100 |
| 2021-10-20 | $0.009300 | $0.009200 | $0.009300 | $0.009200 |
| 2021-10-25 | $0.009600 | $0.009700 | $0.0099000 | $0.009500 |
| 2021-10-26 | $0.009700 | $0.0099000 | $0.0102000 | $0.009600 |
| 2021-10-27 | $0.0099000 | $0.009800 | $0.0099000 | $0.009800 |
| 2021-10-30 | $0.009500 | $0.009400 | $0.0100000 | $0.009300 |
| 2021-10-31 | $0.009400 | $0.009600 | $0.0099000 | $0.009200 |
| 2021-11-01 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-06 | $0.0114000 | $0.0115000 | $0.0122000 | $0.0111000 |
| 2021-11-07 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0109000 |
| 2021-11-08 | $0.0111000 | $0.0110000 | $0.0111000 | $0.0110000 |
| 2021-11-10 | $0.0113000 | $0.0106000 | $0.0119000 | $0.0100000 |
| 2021-11-11 | $0.0106000 | $0.0107000 | $0.0112000 | $0.0104000 |
| 2021-11-12 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2021-11-13 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0103000 |
| 2021-11-16 | $0.0099000 | $0.009100 | $0.0100000 | $0.008600 |
| 2021-11-17 | $0.009100 | $0.009200 | $0.009500 | $0.008600 |
| 2021-11-18 | $0.009200 | $0.008300 | $0.009400 | $0.007800 |
| 2021-11-19 | $0.008300 | $0.008200 | $0.008300 | $0.008100 |
| 2021-11-21 | $0.009400 | $0.0100000 | $0.0118000 | $0.009100 |
| 2021-11-22 | $0.0100000 | $0.009200 | $0.0108000 | $0.008900 |
| 2021-11-23 | $0.009200 | $0.009200 | $0.009500 | $0.009000 |
| 2021-11-24 | $0.009200 | $0.008700 | $0.009300 | $0.008500 |
| 2021-11-25 | $0.008700 | $0.008800 | $0.008800 | $0.008700 |
| 2021-11-28 | $0.008300 | $0.008500 | $0.008600 | $0.007800 |
| 2021-11-29 | $0.008500 | $0.008400 | $0.008600 | $0.008400 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-12-01 | $0.008200 | $0.008200 | $0.008400 | $0.008200 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008600 | $0.007900 |
| 2021-12-03 | $0.008300 | $0.007900 | $0.008500 | $0.007600 |
| 2021-12-04 | $0.007900 | $0.007100 | $0.008000 | $0.006200 |
| 2021-12-05 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-08 | $0.006800 | $0.006800 | $0.007300 | $0.006300 |
| 2021-12-09 | $0.006800 | $0.006300 | $0.007200 | $0.006200 |
| 2021-12-10 | $0.006300 | $0.006100 | $0.006900 | $0.006000 |
| 2021-12-11 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-13 | $0.006300 | $0.005700 | $0.006400 | $0.005500 |
| 2021-12-14 | $0.005700 | $0.005700 | $0.005800 | $0.005300 |
| 2021-12-15 | $0.005700 | $0.005700 | $0.006000 | $0.005400 |
| 2021-12-16 | $0.005700 | $0.005700 | $0.006200 | $0.005600 |
| 2021-12-17 | $0.005700 | $0.005700 | $0.005800 | $0.005700 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005700 | $0.005300 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-22 | $0.005600 | $0.006000 | $0.006300 | $0.005500 |
| 2021-12-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-28 | $0.007600 | $0.007700 | $0.007700 | $0.007600 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2022-01-01 | $0.006000 | $0.006300 | $0.006500 | $0.006000 |
| 2022-01-02 | $0.006300 | $0.006400 | $0.006600 | $0.006200 |
| 2022-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006300 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005700 | $0.005700 | $0.005600 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005400 | $0.005300 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-21 | $0.0048000 | $0.0049000 | $0.0049000 | $0.0048000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-01-26 | $0.0036000 | $0.0037000 | $0.0037000 | $0.0036000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0033000 |
| 2022-02-01 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2022-02-10 | $0.0045000 | $0.0042000 | $0.0049000 | $0.0041000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0035000 |
| 2022-02-21 | $0.0034000 | $0.0033000 | $0.0037000 | $0.0032000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-24 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-03-05 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.005700 | $0.005700 | $0.005600 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-29 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0035000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-10 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0023000 |
| 2022-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-14 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-05-15 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2022-05-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-05-20 | $0.0020000 | $0.0022000 | $0.0026000 | $0.0018000 |
| 2022-05-21 | $0.0022000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2022-10-22 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-28 | $0.0013020 | $0.0013020 | $0.0013030 | $0.0012990 |
| 2022-11-01 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-02 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-11-08 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2022-11-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-14 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-11-15 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-11-19 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-20 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-30 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-01 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-13 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-01-16 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2023-01-17 | $0.0012000 | $0.0011140 | $0.0012000 | $0.0010000 |
| 2023-01-18 | $0.0011140 | $0.0011020 | $0.0011150 | $0.0011010 |
| 2023-02-14 | $0.0012140 | $0.0013050 | $0.0013870 | $0.0012070 |
| 2023-02-15 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013040 |
| 2023-02-18 | $0.0017810 | $0.0016400 | $0.0017840 | $0.0016020 |
| 2023-02-19 | $0.0016400 | $0.0016570 | $0.0016570 | $0.0016390 |
News
İlgili Paralar
![Filecoin [IOU]](https://coinprofitnews.com/public/images/coins_icons/fil_.png "Filecoin [IOU]"){kind=icon}