UBT
Unibright Sıra 67
149,999,999 UBT
Alım / Satım
Get Wallet
Unibright
Unibright Fiyat $1.00
$1.00
Unibright 24h Vol
$0
$0
Unibright Kripto Değeri $150,680,005
$150,680,005
24-Saat Hacmi
0 BTC 1 H
1.40 %
24 H
19.89 %
7 d
-19.04 %
Bugün Unibright ABD doları cinsinden fiyat şu anda
1.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002936
BTC. Toplamda 4,404 madeni para's şu anda piyasada dolaşıyor. Unibright fiyatlar şu anda bir değişiklik yaşıyor 19.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Unibright işlem görmüştür Kripto Değişimleri. Almak Unibright's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Unibright
Sembol
UBT
Algoritma
N/A
BTC fiyat
0.00002936 BTC
BTC pazar
4,404 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
149,999,999 UBT
1h
1.40 %
24h
19.89 %
7d
-19.04 %
Web sitesi
N/A
Reddit
N/A
Share Unibright Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-26 | $0.0422100 | $0.0383400 | $0.0442000 | $0.0359000 |
| 2018-06-27 | $0.0392700 | $0.0391400 | $0.0430600 | $0.0376500 |
| 2018-06-28 | $0.0391400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-06-29 | $0.0372700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2018-06-30 | $0.0385600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2018-07-01 | $0.0401700 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-07-02 | $0.0400400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-07-03 | $0.0422200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-07-04 | $0.0409100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2018-07-05 | $0.0413900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2018-07-06 | $0.0414200 | $0.0373800 | $0.0416400 | $0.0365600 |
| 2018-07-07 | $0.0373800 | $0.0473700 | $0.0473700 | $0.0386500 |
| 2018-07-08 | $0.0473700 | $0.0432200 | $0.0486200 | $0.0415700 |
| 2018-07-09 | $0.0432200 | $0.0391400 | $0.0419100 | $0.0391300 |
| 2018-07-10 | $0.0391400 | $0.0350000 | $0.0363800 | $0.0337500 |
| 2018-07-11 | $0.0350000 | $0.0352400 | $0.0366100 | $0.0349400 |
| 2018-07-12 | $0.0349400 | $0.0336100 | $0.0374900 | $0.0323400 |
| 2018-07-13 | $0.0336100 | $0.0344800 | $0.0350800 | $0.0329700 |
| 2018-07-14 | $0.0341700 | $0.0342900 | $0.0361900 | $0.0334000 |
| 2018-07-15 | $0.0342900 | $0.0366400 | $0.0378900 | $0.0355400 |
| 2018-07-16 | $0.0366400 | $0.0363900 | $0.0390200 | $0.0363900 |
| 2018-07-17 | $0.0363900 | $0.0389800 | $0.0401200 | $0.0379300 |
| 2018-07-18 | $0.0381600 | $0.0364600 | $0.0388500 | $0.0349700 |
| 2018-07-19 | $0.0364600 | $0.0353600 | $0.0370200 | $0.0347300 |
| 2018-07-20 | $0.0368400 | $0.0328900 | $0.0354300 | $0.0323200 |
| 2018-07-21 | $0.0328900 | $0.0308500 | $0.0338900 | $0.0306800 |
| 2018-07-22 | $0.0308500 | $0.0325100 | $0.0325100 | $0.0305400 |
| 2018-07-23 | $0.0325100 | $0.0349200 | $0.0349200 | $0.0287300 |
| 2018-07-24 | $0.0349200 | $0.0309000 | $0.0372400 | $0.0249300 |
| 2018-07-25 | $0.0300900 | $0.0344700 | $0.0348700 | $0.0254500 |
| 2018-07-26 | $0.0344800 | $0.0305300 | $0.0344100 | $0.0305300 |
| 2018-07-27 | $0.0302400 | $0.0361600 | $0.0388000 | $0.0307400 |
| 2018-07-28 | $0.0361600 | $0.0374800 | $0.0412300 | $0.0348000 |
| 2018-07-29 | $0.0374800 | $0.0372300 | $0.0389600 | $0.0336100 |
| 2018-07-30 | $0.0372300 | $0.0346600 | $0.0366800 | $0.0328700 |
| 2018-07-31 | $0.0346600 | $0.0325200 | $0.0332100 | $0.0287000 |
| 2018-08-01 | $0.0325200 | $0.0279200 | $0.0316100 | $0.0275300 |
| 2018-08-02 | $0.0279200 | $0.0291000 | $0.0317900 | $0.0269900 |
| 2018-08-03 | $0.0291000 | $0.0307100 | $0.0317400 | $0.0281800 |
| 2018-08-04 | $0.0307100 | $0.0279600 | $0.0305100 | $0.0275400 |
| 2018-08-05 | $0.0279600 | $0.0278000 | $0.0287600 | $0.0277300 |
| 2018-08-06 | $0.0278000 | $0.0285100 | $0.0285100 | $0.0274700 |
| 2018-08-07 | $0.0279500 | $0.0275200 | $0.0275200 | $0.0256400 |
| 2018-08-08 | $0.0275200 | $0.0254300 | $0.0258900 | $0.0238200 |
| 2018-08-09 | $0.0254300 | $0.0276700 | $0.0279900 | $0.0250400 |
| 2018-08-10 | $0.0276700 | $0.0234600 | $0.0252400 | $0.0225400 |
| 2018-08-11 | $0.0234600 | $0.0234200 | $0.0250300 | $0.0221300 |
| 2018-08-12 | $0.0234100 | $0.0225300 | $0.0234300 | $0.0217000 |
| 2018-08-13 | $0.0225300 | $0.0207700 | $0.0215300 | $0.0184600 |
| 2018-08-14 | $0.0207700 | $0.0196000 | $0.0203500 | $0.0174400 |
| 2018-08-15 | $0.0196000 | $0.0235400 | $0.0260100 | $0.0183300 |
| 2018-08-16 | $0.0235400 | $0.0231500 | $0.0240100 | $0.0214000 |
| 2018-08-17 | $0.0231500 | $0.0261100 | $0.0273100 | $0.0250200 |
| 2018-08-18 | $0.0261100 | $0.0244400 | $0.0254900 | $0.0242400 |
| 2018-08-19 | $0.0244400 | $0.0250300 | $0.0259000 | $0.0241200 |
| 2018-08-20 | $0.0250300 | $0.0198400 | $0.0231100 | $0.0180100 |
| 2018-08-21 | $0.0198400 | $0.0199700 | $0.0210200 | $0.0194000 |
| 2018-08-22 | $0.0199700 | $0.0202300 | $0.0202300 | $0.0181300 |
| 2018-08-23 | $0.0202300 | $0.0203500 | $0.0210700 | $0.0202700 |
| 2018-08-24 | $0.0203500 | $0.0224600 | $0.0226000 | $0.0207500 |
| 2018-08-25 | $0.0224600 | $0.0229500 | $0.0232600 | $0.0221500 |
| 2018-08-26 | $0.0229700 | $0.0235500 | $0.0239300 | $0.0224900 |
| 2018-08-27 | $0.0235500 | $0.0247100 | $0.0261300 | $0.0244800 |
| 2018-08-28 | $0.0247100 | $0.0243300 | $0.0255100 | $0.0240200 |
| 2018-08-29 | $0.0243300 | $0.0249400 | $0.0249400 | $0.0228000 |
| 2018-08-30 | $0.0249400 | $0.0241400 | $0.0245500 | $0.0234700 |
| 2018-08-31 | $0.0241400 | $0.0242200 | $0.0242200 | $0.0212900 |
| 2018-09-01 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0244200 |
| 2018-09-02 | $0.0254000 | $0.0246100 | $0.0256900 | $0.0238300 |
| 2018-09-03 | $0.0246100 | $0.0244700 | $0.0251700 | $0.0234700 |
| 2018-09-04 | $0.0249800 | $0.0251600 | $0.0256100 | $0.0231000 |
| 2018-09-05 | $0.0251600 | $0.0210600 | $0.0215200 | $0.0192200 |
| 2018-09-06 | $0.0210600 | $0.0214400 | $0.0215000 | $0.0208800 |
| 2018-09-07 | $0.0214500 | $0.0224400 | $0.0234700 | $0.0198400 |
| 2018-09-08 | $0.0224400 | $0.0187100 | $0.0205200 | $0.0186900 |
| 2018-09-09 | $0.0187100 | $0.0196400 | $0.0214600 | $0.0186200 |
| 2018-09-10 | $0.0196400 | $0.0190800 | $0.0211900 | $0.0188400 |
| 2018-09-11 | $0.0190700 | $0.0173800 | $0.0184700 | $0.0169900 |
| 2018-09-12 | $0.0173800 | $0.0167000 | $0.0187100 | $0.0152700 |
| 2018-09-13 | $0.0167000 | $0.0203100 | $0.0208200 | $0.0192700 |
| 2018-09-14 | $0.0203100 | $0.0208700 | $0.0208700 | $0.0193400 |
| 2018-09-15 | $0.0208700 | $0.0203200 | $0.0221400 | $0.0201700 |
| 2018-09-16 | $0.0203200 | $0.0197400 | $0.0206200 | $0.0190000 |
| 2018-09-17 | $0.0195900 | $0.0168100 | $0.0177200 | $0.0167600 |
| 2018-09-18 | $0.0168100 | $0.0179300 | $0.0184000 | $0.0178700 |
| 2018-09-19 | $0.0179300 | $0.0179400 | $0.0181500 | $0.0179400 |
| 2018-09-20 | $0.0179400 | $0.0195500 | $0.0195600 | $0.0192200 |
| 2018-09-21 | $0.0195500 | $0.0192900 | $0.0220000 | $0.0163300 |
| 2018-09-22 | $0.0209300 | $0.0174100 | $0.0203500 | $0.0172700 |
| 2018-09-23 | $0.0174100 | $0.0160900 | $0.0178900 | $0.0160800 |
| 2018-09-24 | $0.0160900 | $0.0161600 | $0.0166700 | $0.0150000 |
| 2018-09-25 | $0.0161600 | $0.0159900 | $0.0159900 | $0.0153800 |
| 2018-09-26 | $0.0163100 | $0.0150000 | $0.0164300 | $0.0146200 |
| 2018-09-27 | $0.0150000 | $0.0162700 | $0.0162700 | $0.0158100 |
| 2018-09-28 | $0.0162700 | $0.0155500 | $0.0165000 | $0.0148400 |
| 2018-09-29 | $0.0155500 | $0.0157500 | $0.0162300 | $0.0153600 |
| 2018-09-30 | $0.0160000 | $0.0156800 | $0.0160800 | $0.0152600 |
| 2018-10-01 | $0.0156800 | $0.0154300 | $0.0156200 | $0.0151500 |
| 2018-10-02 | $0.0146400 | $0.0154300 | $0.0154300 | $0.0139500 |
| 2018-10-03 | $0.0154300 | $0.0160100 | $0.0160100 | $0.0150600 |
| 2018-10-04 | $0.0160100 | $0.0147300 | $0.0164000 | $0.0141500 |
| 2018-10-05 | $0.0147300 | $0.0152400 | $0.0157000 | $0.0149800 |
| 2018-10-06 | $0.0152400 | $0.0151300 | $0.0156300 | $0.0147900 |
| 2018-10-07 | $0.0151300 | $0.0146000 | $0.0154200 | $0.0145900 |
| 2018-10-08 | $0.0146000 | $0.0156900 | $0.0163200 | $0.0148400 |
| 2018-10-09 | $0.0156900 | $0.0149000 | $0.0158900 | $0.0132600 |
| 2018-10-10 | $0.0149000 | $0.0148300 | $0.0148300 | $0.0142800 |
| 2018-10-11 | $0.0148300 | $0.0134800 | $0.0136800 | $0.0125000 |
| 2018-10-12 | $0.0134800 | $0.0130200 | $0.0141100 | $0.0123500 |
| 2018-10-13 | $0.0130200 | $0.0140900 | $0.0144800 | $0.0132200 |
| 2018-10-14 | $0.0140900 | $0.0138600 | $0.0138600 | $0.0135800 |
| 2018-10-15 | $0.0138600 | $0.0146900 | $0.0149900 | $0.0138100 |
| 2018-10-16 | $0.0146900 | $0.0140500 | $0.0146500 | $0.0136400 |
| 2018-10-17 | $0.0140500 | $0.0138600 | $0.0139500 | $0.0131900 |
| 2018-10-18 | $0.0138600 | $0.0136900 | $0.0142900 | $0.0121500 |
| 2018-10-19 | $0.0136900 | $0.0137600 | $0.0140800 | $0.0130900 |
| 2018-10-20 | $0.0137600 | $0.0135300 | $0.0141600 | $0.0132000 |
| 2018-10-21 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0133300 |
| 2018-10-22 | $0.0149100 | $0.0142500 | $0.0148200 | $0.0139000 |
| 2018-10-23 | $0.0142500 | $0.0159600 | $0.0171000 | $0.0142600 |
| 2018-10-24 | $0.0159600 | $0.0168900 | $0.0169300 | $0.0159000 |
| 2018-10-25 | $0.0168900 | $0.0198200 | $0.0198200 | $0.0166700 |
| 2018-10-26 | $0.0198200 | $0.0201300 | $0.0207600 | $0.0177400 |
| 2018-10-27 | $0.0203800 | $0.0239100 | $0.0242900 | $0.0189100 |
| 2018-10-28 | $0.0239100 | $0.0305600 | $0.0370400 | $0.0192900 |
| 2018-10-29 | $0.0305600 | $0.0305000 | $0.0358100 | $0.0219700 |
| 2018-10-30 | $0.0305000 | $0.0280400 | $0.0323500 | $0.0243500 |
| 2018-10-31 | $0.0280400 | $0.0276600 | $0.0290200 | $0.0262500 |
| 2018-11-01 | $0.0268900 | $0.0308600 | $0.0325300 | $0.0270100 |
| 2018-11-02 | $0.0308600 | $0.0292700 | $0.0315600 | $0.0263100 |
| 2018-11-03 | $0.0292700 | $0.0295000 | $0.0295000 | $0.0285200 |
| 2018-11-04 | $0.0295000 | $0.0317000 | $0.0342500 | $0.0273200 |
| 2018-11-05 | $0.0317000 | $0.0310400 | $0.0321300 | $0.0310400 |
| 2018-11-06 | $0.0310400 | $0.0308700 | $0.0324900 | $0.0308700 |
| 2018-11-07 | $0.0308700 | $0.0321500 | $0.0418500 | $0.0278800 |
| 2018-11-08 | $0.0321600 | $0.0327300 | $0.0331100 | $0.0305500 |
| 2018-11-09 | $0.0327300 | $0.0289000 | $0.0324300 | $0.0263800 |
| 2018-11-10 | $0.0289000 | $0.0286500 | $0.0295000 | $0.0270400 |
| 2018-11-11 | $0.0286500 | $0.0273100 | $0.0286200 | $0.0260600 |
| 2018-11-12 | $0.0272500 | $0.0266000 | $0.0275500 | $0.0259500 |
| 2018-11-13 | $0.0266000 | $0.0266300 | $0.0269800 | $0.0238800 |
| 2018-11-14 | $0.0266300 | $0.0217600 | $0.0239900 | $0.0208700 |
| 2018-11-15 | $0.0217600 | $0.0216700 | $0.0216700 | $0.0212400 |
| 2018-11-16 | $0.0216600 | $0.0206000 | $0.0209100 | $0.0201800 |
| 2018-11-17 | $0.0206000 | $0.0215000 | $0.0221300 | $0.0201700 |
| 2018-11-18 | $0.0215000 | $0.0218200 | $0.0223500 | $0.0205600 |
| 2018-11-19 | $0.0218200 | $0.0171300 | $0.0184800 | $0.0169300 |
| 2018-11-20 | $0.0171300 | $0.0151700 | $0.0152100 | $0.0148800 |
| 2018-11-21 | $0.0151700 | $0.0162700 | $0.0166000 | $0.0155300 |
| 2018-11-22 | $0.0162700 | $0.0137900 | $0.0149800 | $0.0128900 |
| 2018-11-23 | $0.0137900 | $0.0140600 | $0.0141600 | $0.0134100 |
| 2018-11-24 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0128500 |
| 2018-11-25 | $0.0137100 | $0.0140100 | $0.0142000 | $0.0099390 |
| 2018-11-26 | $0.0140000 | $0.0118000 | $0.0139100 | $0.0117400 |
| 2018-11-27 | $0.0118000 | $0.0123400 | $0.0132300 | $0.0118500 |
| 2018-11-28 | $0.0126200 | $0.0166900 | $0.0166900 | $0.0138900 |
| 2018-11-29 | $0.0166900 | $0.0134700 | $0.0159500 | $0.0126300 |
| 2018-11-30 | $0.0134700 | $0.0134800 | $0.0159300 | $0.0121300 |
| 2018-12-01 | $0.0134800 | $0.0144600 | $0.0159500 | $0.0138200 |
| 2018-12-02 | $0.0144600 | $0.0151100 | $0.0164700 | $0.0140300 |
| 2018-12-03 | $0.0151100 | $0.0142000 | $0.0154700 | $0.0133000 |
| 2018-12-04 | $0.0142000 | $0.0132100 | $0.0146400 | $0.0131800 |
| 2018-12-05 | $0.0132100 | $0.0122300 | $0.0132100 | $0.0122200 |
| 2018-12-06 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0108900 |
| 2018-12-07 | $0.0125800 | $0.0112100 | $0.0140400 | $0.008870 |
| 2018-12-08 | $0.0112100 | $0.0108400 | $0.0109500 | $0.0102100 |
| 2018-12-09 | $0.0108400 | $0.0105600 | $0.0113300 | $0.009536 |
| 2018-12-10 | $0.0105600 | $0.0113600 | $0.0126500 | $0.008363 |
| 2018-12-11 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0104700 |
| 2018-12-12 | $0.0112400 | $0.0106700 | $0.0115900 | $0.0106100 |
| 2018-12-13 | $0.0106700 | $0.0107500 | $0.0107500 | $0.009270 |
| 2018-12-14 | $0.0107500 | $0.009430 | $0.0106500 | $0.008474 |
| 2018-12-15 | $0.009430 | $0.0100800 | $0.0102000 | $0.009270 |
| 2018-12-16 | $0.0100700 | $0.0118300 | $0.0119100 | $0.009615 |
| 2018-12-17 | $0.0118300 | $0.0187800 | $0.0187800 | $0.0113600 |
| 2018-12-18 | $0.0187800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-12-19 | $0.0201600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-12-20 | $0.0198000 | $0.0228800 | $0.0229100 | $0.0228800 |
| 2018-12-21 | $0.0228800 | $0.0215400 | $0.0215400 | $0.0215000 |
| 2018-12-22 | $0.0215400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-23 | $0.0232900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-12-24 | $0.0258900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-12-25 | $0.0277200 | $0.0257900 | $0.0257900 | $0.0257800 |
| 2018-12-26 | $0.0257900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-12-27 | $0.0261100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-12-28 | $0.0229800 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-12-29 | $0.0275100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-12-30 | $0.0270300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-12-31 | $0.0278300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-01-01 | $0.0262800 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-01-02 | $0.0280900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-01-03 | $0.0308300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-01-04 | $0.0294200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-01-05 | $0.0307200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-01-06 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-01-07 | $0.0312300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-01-08 | $0.0299500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-01-09 | $0.0297500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-01-10 | $0.0297700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-01-11 | $0.0252000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-01-12 | $0.0250400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-01-13 | $0.0247800 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-01-14 | $0.0229500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-01-15 | $0.0255500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-01-16 | $0.0238700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-17 | $0.0242400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-01-18 | $0.0243600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-01-19 | $0.0237400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-01-20 | $0.0245800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-01-21 | $0.0233100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-01-22 | $0.0229800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-01-23 | $0.0234500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-01-24 | $0.0231500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-01-25 | $0.0231800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-01-26 | $0.0228200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-01-27 | $0.0229100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-28 | $0.0221100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-01-29 | $0.0209400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-30 | $0.0206300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-01-31 | $0.0214700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-01 | $0.0210500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-02 | $0.0210700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-02-03 | $0.0218600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-02-04 | $0.0211100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-05 | $0.0210500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-06 | $0.0210500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-02-07 | $0.0205800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-02-08 | $0.0205400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-02-09 | $0.0235300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-02-10 | $0.0235200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-02-11 | $0.0247300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-02-12 | $0.0237800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-02-13 | $0.0241500 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-02-14 | $0.0240800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-15 | $0.0238000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-02-16 | $0.0240300 | $0.2441000 | $0.2441000 | $0.0234200 |
| 2019-02-17 | $0.2441000 | $0.0265600 | $0.2659000 | $0.0265600 |
| 2019-02-18 | $0.0265600 | $0.0294700 | $0.2885000 | $0.0289800 |
| 2019-02-19 | $0.0294700 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-02-20 | $0.0290400 | $0.0343200 | $0.0343200 | $0.0300100 |
| 2019-02-21 | $0.0343200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-02-22 | $0.0336600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-02-23 | $0.0342800 | $0.0315500 | $0.0366800 | $0.0315500 |
| 2019-02-24 | $0.0315500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-02-25 | $0.0263900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-02-26 | $0.0275000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-02-27 | $0.0271200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-28 | $0.0268900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-03-01 | $0.0269600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-03-02 | $0.0269300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-03-03 | $0.0264700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-03-04 | $0.0259500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-03-05 | $0.0250100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-03-06 | $0.0272800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-03-07 | $0.0273900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-03-08 | $0.0272300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-03-09 | $0.0265900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-03-10 | $0.0273400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-03-11 | $0.0269700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-03-12 | $0.0264100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-03-13 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-03-14 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-03-15 | $0.0262900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-03-16 | $0.0272200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-03-17 | $0.0280200 | $0.0125700 | $0.1380000 | $0.0125700 |
| 2019-03-18 | $0.0125700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-19 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-03-20 | $0.0125500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-21 | $0.0126200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-03-22 | $0.0122000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-23 | $0.0123000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-24 | $0.0123900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-25 | $0.0122500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-03-26 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-03-27 | $0.0120800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-28 | $0.0126200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-29 | $0.0124500 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-30 | $0.0129900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-03-31 | $0.0128900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-04-01 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-02 | $0.0127600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-04-03 | $0.0148400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-04 | $0.0145000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-04-05 | $0.0142200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-04-06 | $0.0149700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-04-07 | $0.0149600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-04-08 | $0.0158000 | $0.0240800 | $0.0256000 | $0.0162900 |
| 2019-04-09 | $0.0240800 | $0.0246100 | $0.0246600 | $0.0224100 |
| 2019-04-10 | $0.0246100 | $0.0259900 | $0.0273200 | $0.0243000 |
| 2019-04-11 | $0.0259900 | $0.0241300 | $0.0242100 | $0.0225400 |
| 2019-04-12 | $0.0241300 | $0.0235200 | $0.0253900 | $0.0227800 |
| 2019-04-13 | $0.0235200 | $0.0230300 | $0.0251100 | $0.0221600 |
| 2019-04-14 | $0.0230300 | $0.0245400 | $0.0267400 | $0.0229700 |
| 2019-04-15 | $0.0245400 | $0.0220700 | $0.0240600 | $0.0220700 |
| 2019-04-16 | $0.0220700 | $0.0247800 | $0.0256900 | $0.0229800 |
| 2019-04-17 | $0.0247800 | $0.0226500 | $0.0248000 | $0.0226500 |
| 2019-04-18 | $0.0226500 | $0.0242700 | $0.0265900 | $0.0235700 |
| 2019-04-19 | $0.0242700 | $0.0251100 | $0.0277200 | $0.0238700 |
| 2019-04-20 | $0.0251100 | $0.0257500 | $0.0264900 | $0.0243700 |
| 2019-04-21 | $0.0257500 | $0.0246100 | $0.0252000 | $0.0244400 |
| 2019-04-22 | $0.0246100 | $0.0242600 | $0.0264900 | $0.0242600 |
| 2019-04-23 | $0.0242600 | $0.0244900 | $0.0255800 | $0.0235200 |
| 2019-04-24 | $0.0244900 | $0.0228000 | $0.0248200 | $0.0222300 |
| 2019-04-25 | $0.0228000 | $0.0229500 | $0.0229500 | $0.0204900 |
| 2019-04-26 | $0.0229500 | $0.0222300 | $0.0237000 | $0.0221700 |
| 2019-04-27 | $0.0222300 | $0.0222500 | $0.0225500 | $0.0222500 |
| 2019-04-28 | $0.0223000 | $0.0232300 | $0.0249700 | $0.0211600 |
| 2019-04-29 | $0.0232300 | $0.0259300 | $0.0260100 | $0.0222300 |
| 2019-04-30 | $0.0259300 | $0.0259400 | $0.0272100 | $0.0251700 |
| 2019-05-01 | $0.0259400 | $0.0240700 | $0.0263100 | $0.0235400 |
| 2019-05-02 | $0.0240700 | $0.0241900 | $0.0241900 | $0.0219500 |
| 2019-05-03 | $0.0241900 | $0.0247500 | $0.0252400 | $0.0239100 |
| 2019-05-04 | $0.0247500 | $0.0232500 | $0.0240700 | $0.0232500 |
| 2019-05-05 | $0.0232500 | $0.0241800 | $0.0243500 | $0.0233000 |
| 2019-05-06 | $0.0241800 | $0.0236400 | $0.0263900 | $0.0236400 |
| 2019-05-07 | $0.0236400 | $0.0212600 | $0.0233300 | $0.0212600 |
| 2019-05-08 | $0.0212600 | $0.0198800 | $0.0231100 | $0.0198800 |
| 2019-05-09 | $0.0198800 | $0.0206900 | $0.0215300 | $0.0190300 |
| 2019-05-10 | $0.0206900 | $0.0196700 | $0.0208900 | $0.0191600 |
| 2019-05-11 | $0.0196700 | $0.0221300 | $0.0231700 | $0.0211700 |
| 2019-05-12 | $0.0221300 | $0.0203800 | $0.0216400 | $0.0191300 |
| 2019-05-13 | $0.0203800 | $0.0211500 | $0.0212100 | $0.0196200 |
| 2019-05-14 | $0.0211500 | $0.0219800 | $0.0234500 | $0.0219800 |
| 2019-05-15 | $0.0219800 | $0.0236500 | $0.0251600 | $0.0236500 |
| 2019-05-16 | $0.0236500 | $0.0211600 | $0.0253700 | $0.0202100 |
| 2019-05-17 | $0.0211600 | $0.0224000 | $0.0224000 | $0.0188500 |
| 2019-05-18 | $0.0224000 | $0.0240500 | $0.0292500 | $0.0214100 |
| 2019-05-19 | $0.0240500 | $0.0227000 | $0.0268200 | $0.0225500 |
| 2019-05-20 | $0.0227000 | $0.0210700 | $0.0232100 | $0.0186600 |
| 2019-05-21 | $0.0210700 | $0.0202400 | $0.0234300 | $0.0188700 |
| 2019-05-22 | $0.0202400 | $0.0153400 | $0.0207700 | $0.0017870 |
| 2019-05-23 | $0.0153400 | $0.0187200 | $0.0192600 | $0.0154800 |
| 2019-05-24 | $0.0187200 | $0.0193400 | $0.0209700 | $0.0189700 |
| 2019-05-25 | $0.0193400 | $0.0183100 | $0.0201800 | $0.0183100 |
| 2019-05-26 | $0.0183100 | $0.0182400 | $0.0203800 | $0.0182400 |
| 2019-05-27 | $0.0179700 | $0.0189400 | $0.0189400 | $0.0168500 |
| 2019-05-28 | $0.0189400 | $0.0174300 | $0.0189200 | $0.0168300 |
| 2019-05-29 | $0.0174300 | $0.0180600 | $0.0192600 | $0.0172900 |
| 2019-05-30 | $0.0180600 | $0.0183200 | $0.0188000 | $0.0170500 |
| 2019-05-31 | $0.0183200 | $0.0188100 | $0.0192500 | $0.0174100 |
| 2019-06-01 | $0.0188100 | $0.0164100 | $0.0187200 | $0.0164100 |
| 2019-06-02 | $0.0164100 | $0.0163400 | $0.0174300 | $0.0161600 |
| 2019-06-03 | $0.0163400 | $0.0152800 | $0.0156200 | $0.0099840 |
| 2019-06-04 | $0.0152800 | $0.0147000 | $0.0147600 | $0.0116900 |
| 2019-06-05 | $0.0147000 | $0.0124000 | $0.0171000 | $0.0124000 |
| 2019-06-06 | $0.0124000 | $0.0168600 | $0.0170300 | $0.0125700 |
| 2019-06-07 | $0.0168600 | $0.0150000 | $0.0170600 | $0.0139800 |
| 2019-06-08 | $0.0150000 | $0.0152200 | $0.0167000 | $0.0146900 |
| 2019-06-09 | $0.0152200 | $0.0152700 | $0.0158200 | $0.0144100 |
| 2019-06-10 | $0.0152700 | $0.0150200 | $0.0172400 | $0.0150200 |
| 2019-06-11 | $0.0150200 | $0.0179700 | $0.0179700 | $0.0143300 |
| 2019-06-12 | $0.0179700 | $0.0186700 | $0.0210400 | $0.0176500 |
| 2019-06-13 | $0.0186700 | $0.0193000 | $0.0237000 | $0.0181100 |
| 2019-06-14 | $0.0193000 | $0.0209000 | $0.0234700 | $0.0199600 |
| 2019-06-15 | $0.0209000 | $0.0205900 | $0.0225200 | $0.0199200 |
| 2019-06-16 | $0.0205900 | $0.0216400 | $0.0247000 | $0.0203300 |
| 2019-06-17 | $0.0216400 | $0.0235600 | $0.0236600 | $0.0212200 |
| 2019-06-18 | $0.0235600 | $0.0216100 | $0.0227500 | $0.0206300 |
| 2019-06-19 | $0.0226900 | $0.0223400 | $0.0230800 | $0.0208700 |
| 2019-06-20 | $0.0223400 | $0.0206600 | $0.0226000 | $0.0205400 |
| 2019-06-21 | $0.0206600 | $0.0242700 | $0.0244900 | $0.0223400 |
| 2019-06-22 | $0.0242700 | $0.0237800 | $0.0259400 | $0.0235500 |
| 2019-06-23 | $0.0237800 | $0.0206600 | $0.0241300 | $0.0173700 |
| 2019-06-24 | $0.0206600 | $0.0260600 | $0.0260600 | $0.0202900 |
| 2019-06-25 | $0.0260600 | $0.0226900 | $0.0265100 | $0.0184400 |
| 2019-06-26 | $0.0226900 | $0.0207700 | $0.0246500 | $0.0204300 |
| 2019-06-27 | $0.0207700 | $0.0191000 | $0.0201700 | $0.0171600 |
| 2019-06-28 | $0.0191000 | $0.0207000 | $0.0228900 | $0.0200900 |
| 2019-06-29 | $0.0207000 | $0.0216500 | $0.0235100 | $0.0210200 |
| 2019-06-30 | $0.0216500 | $0.0163900 | $0.0198000 | $0.0163900 |
| 2019-07-01 | $0.0163900 | $0.0152800 | $0.0183400 | $0.0152800 |
| 2019-07-02 | $0.0152800 | $0.0176900 | $0.0209900 | $0.0148700 |
| 2019-07-03 | $0.0176900 | $0.0184200 | $0.0205200 | $0.0168000 |
| 2019-07-04 | $0.0184200 | $0.0198100 | $0.0198800 | $0.0164100 |
| 2019-07-05 | $0.0198100 | $0.0201500 | $0.0210200 | $0.0177300 |
| 2019-07-06 | $0.0201500 | $0.0185200 | $0.0209100 | $0.0166200 |
| 2019-07-07 | $0.0185200 | $0.0211700 | $0.0217100 | $0.0186900 |
| 2019-07-08 | $0.0211700 | $0.0219800 | $0.0228200 | $0.0195300 |
| 2019-07-09 | $0.0219800 | $0.0205900 | $0.0216000 | $0.0193600 |
| 2019-07-10 | $0.0205900 | $0.0181800 | $0.0194000 | $0.0178100 |
| 2019-07-11 | $0.0181800 | $0.0168800 | $0.0187800 | $0.0166200 |
| 2019-07-12 | $0.0168800 | $0.0176300 | $0.0190200 | $0.0171400 |
| 2019-07-13 | $0.0170900 | $0.0166900 | $0.0178900 | $0.0166900 |
| 2019-07-14 | $0.0166900 | $0.0147500 | $0.0147500 | $0.0130900 |
| 2019-07-15 | $0.0147500 | $0.0150400 | $0.0153800 | $0.0136900 |
| 2019-07-16 | $0.0150400 | $0.0133800 | $0.0134700 | $0.0121300 |
| 2019-07-17 | $0.0133800 | $0.0132800 | $0.0142900 | $0.0118500 |
| 2019-07-18 | $0.0132800 | $0.0143600 | $0.0143600 | $0.0131800 |
| 2019-07-19 | $0.0143600 | $0.0137700 | $0.0140500 | $0.0129500 |
| 2019-07-20 | $0.0137700 | $0.0147700 | $0.0147700 | $0.0137200 |
| 2019-07-21 | $0.0147700 | $0.0131000 | $0.0145600 | $0.0119000 |
| 2019-07-22 | $0.0131000 | $0.0142400 | $0.0144800 | $0.0124300 |
| 2019-07-23 | $0.0142400 | $0.0125500 | $0.0160000 | $0.0125500 |
| 2019-07-24 | $0.0125500 | $0.0130300 | $0.0173300 | $0.0127600 |
| 2019-07-25 | $0.0130300 | $0.0127900 | $0.0136300 | $0.0127900 |
| 2019-07-26 | $0.0132700 | $0.0141300 | $0.0141300 | $0.0130700 |
| 2019-07-27 | $0.0136900 | $0.0133500 | $0.0133500 | $0.0129400 |
| 2019-07-28 | $0.0133500 | $0.0123500 | $0.0136100 | $0.0123200 |
| 2019-07-29 | $0.0123500 | $0.0134400 | $0.0134500 | $0.0123000 |
| 2019-07-30 | $0.0134400 | $0.0128000 | $0.0133800 | $0.0126800 |
| 2019-07-31 | $0.0128000 | $0.0146500 | $0.0147800 | $0.0133400 |
| 2019-08-01 | $0.0146500 | $0.0168700 | $0.0168700 | $0.0144000 |
| 2019-08-02 | $0.0168700 | $0.0167500 | $0.0182000 | $0.0166500 |
| 2019-08-03 | $0.0167500 | $0.0177000 | $0.0185800 | $0.0169900 |
| 2019-08-04 | $0.0177000 | $0.0172000 | $0.0186200 | $0.0169700 |
| 2019-08-05 | $0.0172000 | $0.0153800 | $0.0180200 | $0.0153800 |
| 2019-08-06 | $0.0153800 | $0.0144700 | $0.0149000 | $0.0139700 |
| 2019-08-07 | $0.0144700 | $0.0149800 | $0.0177900 | $0.0144700 |
| 2019-08-08 | $0.0149800 | $0.0142800 | $0.0153400 | $0.0139500 |
| 2019-08-09 | $0.0142800 | $0.0138100 | $0.0147100 | $0.0135900 |
| 2019-08-10 | $0.0138100 | $0.0127500 | $0.0140300 | $0.0127500 |
| 2019-08-11 | $0.0127500 | $0.0134200 | $0.0144900 | $0.0133800 |
| 2019-08-12 | $0.0134200 | $0.0138100 | $0.0138200 | $0.0131000 |
| 2019-08-13 | $0.0138100 | $0.0139700 | $0.0139700 | $0.0136400 |
| 2019-08-14 | $0.0139700 | $0.0113000 | $0.0124900 | $0.0112100 |
| 2019-08-15 | $0.0113000 | $0.0122400 | $0.0123300 | $0.0113500 |
| 2019-08-16 | $0.0122400 | $0.0120500 | $0.0121400 | $0.0115900 |
| 2019-08-17 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-18 | $0.0120700 | $0.0124600 | $0.0130500 | $0.0124600 |
| 2019-08-19 | $0.0124600 | $0.0141700 | $0.0141700 | $0.0129500 |
| 2019-08-20 | $0.0141700 | $0.0125700 | $0.0137600 | $0.0125700 |
| 2019-08-21 | $0.0125700 | $0.0129300 | $0.0129300 | $0.0119800 |
| 2019-08-22 | $0.0131100 | $0.0124000 | $0.0135200 | $0.0118100 |
| 2019-08-23 | $0.0124000 | $0.0138000 | $0.0138000 | $0.0126500 |
| 2019-08-24 | $0.0138000 | $0.0156400 | $0.0156400 | $0.0133800 |
| 2019-08-25 | $0.0156400 | $0.0152200 | $0.0152700 | $0.0136200 |
| 2019-08-26 | $0.0152200 | $0.0148900 | $0.0153700 | $0.0128500 |
| 2019-08-27 | $0.0148900 | $0.0122200 | $0.0147900 | $0.0119900 |
| 2019-08-28 | $0.0122200 | $0.0132600 | $0.0144800 | $0.0113000 |
| 2019-08-29 | $0.0132600 | $0.0125100 | $0.0133300 | $0.0122000 |
| 2019-08-30 | $0.0125100 | $0.0124800 | $0.0131600 | $0.0124800 |
| 2019-08-31 | $0.0124800 | $0.0132500 | $0.0132600 | $0.0117700 |
| 2019-09-01 | $0.0132500 | $0.0116600 | $0.0132000 | $0.0116600 |
| 2019-09-02 | $0.0116600 | $0.0121600 | $0.0136700 | $0.0121600 |
| 2019-09-03 | $0.0121600 | $0.0126000 | $0.0132900 | $0.0121100 |
| 2019-09-04 | $0.0126000 | $0.0115000 | $0.0127000 | $0.0115000 |
| 2019-09-05 | $0.0115000 | $0.0117000 | $0.0126500 | $0.0114600 |
| 2019-09-06 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0113700 |
| 2019-09-07 | $0.0117400 | $0.0121300 | $0.0123500 | $0.0120300 |
| 2019-09-08 | $0.0121300 | $0.0123600 | $0.0126300 | $0.0123500 |
| 2019-09-09 | $0.0123600 | $0.0123000 | $0.0131100 | $0.0123000 |
| 2019-09-10 | $0.0123000 | $0.0127800 | $0.0128200 | $0.0122400 |
| 2019-09-11 | $0.0127800 | $0.0116200 | $0.0126700 | $0.0110900 |
| 2019-09-12 | $0.0116200 | $0.0135500 | $0.0135500 | $0.0115100 |
| 2019-09-13 | $0.0135500 | $0.0118000 | $0.0135800 | $0.0113600 |
| 2019-09-14 | $0.0118000 | $0.0123800 | $0.0123800 | $0.0122800 |
| 2019-09-15 | $0.0123800 | $0.0120300 | $0.0124200 | $0.0120300 |
| 2019-09-16 | $0.0120300 | $0.0130200 | $0.0130200 | $0.0124000 |
| 2019-09-17 | $0.0130200 | $0.0153900 | $0.0153900 | $0.0128900 |
| 2019-09-18 | $0.0153900 | $0.0130300 | $0.0155900 | $0.0130300 |
| 2019-09-19 | $0.0130300 | $0.0135700 | $0.0136800 | $0.0135700 |
| 2019-09-20 | $0.0135700 | $0.0152000 | $0.0155400 | $0.0131200 |
| 2019-09-21 | $0.0152000 | $0.0139900 | $0.0158700 | $0.0139800 |
| 2019-09-22 | $0.0139900 | $0.0160400 | $0.0175500 | $0.0137400 |
| 2019-09-23 | $0.0160400 | $0.0142000 | $0.0160800 | $0.0142000 |
| 2019-09-24 | $0.0142000 | $0.0124500 | $0.0124600 | $0.0117600 |
| 2019-09-25 | $0.0124500 | $0.0129400 | $0.0136200 | $0.0124200 |
| 2019-09-26 | $0.0129400 | $0.0121300 | $0.0126200 | $0.0121200 |
| 2019-09-27 | $0.0121300 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-09-28 | $0.0125600 | $0.0112100 | $0.0129300 | $0.0112100 |
| 2019-09-29 | $0.0112100 | $0.0109300 | $0.0109300 | $0.009835 |
| 2019-09-30 | $0.0109300 | $0.0135900 | $0.0135900 | $0.0114300 |
| 2019-10-01 | $0.0135900 | $0.0106900 | $0.0132100 | $0.0106900 |
| 2019-10-02 | $0.0106900 | $0.0114900 | $0.0126700 | $0.0109700 |
| 2019-10-03 | $0.0114900 | $0.0106400 | $0.0120600 | $0.009179 |
| 2019-10-04 | $0.0106400 | $0.0121300 | $0.0121300 | $0.009656 |
| 2019-10-05 | $0.0121300 | $0.0121200 | $0.0132300 | $0.0109300 |
| 2019-10-06 | $0.0121200 | $0.0100600 | $0.0116600 | $0.0100600 |
| 2019-10-07 | $0.0100600 | $0.0118900 | $0.0118900 | $0.0106700 |
| 2019-10-08 | $0.0118900 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2019-10-09 | $0.0101800 | $0.0111700 | $0.0131800 | $0.0108700 |
| 2019-10-10 | $0.0111700 | $0.0115300 | $0.0126500 | $0.0110700 |
| 2019-10-11 | $0.0115300 | $0.0108700 | $0.0108800 | $0.0108700 |
| 2019-10-12 | $0.0108700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-10-13 | $0.0108200 | $0.0119700 | $0.0119700 | $0.0102700 |
| 2019-10-14 | $0.0119700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-15 | $0.0123400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-10-16 | $0.0119300 | $0.0115200 | $0.0115300 | $0.0099210 |
| 2019-10-17 | $0.0115200 | $0.0117200 | $0.0117200 | $0.0117000 |
| 2019-10-18 | $0.0117200 | $0.0107400 | $0.0114400 | $0.0105600 |
| 2019-10-19 | $0.0107400 | $0.0115800 | $0.0117500 | $0.0106900 |
| 2019-10-20 | $0.0115800 | $0.0119700 | $0.0119700 | $0.0110800 |
| 2019-10-21 | $0.0119700 | $0.0103100 | $0.0118900 | $0.0103100 |
| 2019-10-22 | $0.0103100 | $0.0101700 | $0.0101700 | $0.0101400 |
| 2019-10-23 | $0.0101700 | $0.009643 | $0.009643 | $0.009643 |
| 2019-10-24 | $0.009643 | $0.009545 | $0.009545 | $0.009545 |
| 2019-10-25 | $0.009545 | $0.0109300 | $0.0110200 | $0.0107700 |
| 2019-10-26 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-27 | $0.0108300 | $0.0106200 | $0.0110800 | $0.0106200 |
| 2019-10-28 | $0.0106200 | $0.0120800 | $0.0120800 | $0.0104900 |
| 2019-10-29 | $0.0120800 | $0.0119400 | $0.0126800 | $0.0114800 |
| 2019-10-30 | $0.0119400 | $0.0120400 | $0.0120400 | $0.0114700 |
| 2019-10-31 | $0.0120400 | $0.0122300 | $0.0122300 | $0.0116900 |
| 2019-11-01 | $0.0122300 | $0.0122900 | $0.0122900 | $0.0111800 |
| 2019-11-02 | $0.0122900 | $0.0111900 | $0.0122900 | $0.0111700 |
| 2019-11-03 | $0.0111900 | $0.0123000 | $0.0139000 | $0.0111000 |
| 2019-11-04 | $0.0123000 | $0.0154800 | $0.0154800 | $0.0118300 |
| 2019-11-05 | $0.0154800 | $0.0143000 | $0.0156800 | $0.0128100 |
| 2019-11-06 | $0.0143000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-07 | $0.0144800 | $0.0120500 | $0.0141200 | $0.0120500 |
| 2019-11-08 | $0.0120500 | $0.0121900 | $0.0121900 | $0.0118800 |
| 2019-11-09 | $0.0121900 | $0.0131500 | $0.0131500 | $0.0122700 |
| 2019-11-10 | $0.0131500 | $0.0125500 | $0.0134500 | $0.0125500 |
| 2019-11-11 | $0.0125500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-12 | $0.0122600 | $0.0124300 | $0.0147500 | $0.0124000 |
| 2019-11-13 | $0.0124300 | $0.0131300 | $0.0131300 | $0.0125000 |
| 2019-11-14 | $0.0131300 | $0.0122400 | $0.0143200 | $0.0122400 |
| 2019-11-15 | $0.0122400 | $0.0116600 | $0.0128300 | $0.0116600 |
| 2019-11-16 | $0.0116600 | $0.0115600 | $0.0118300 | $0.0115600 |
| 2019-11-17 | $0.0115600 | $0.0113300 | $0.0119900 | $0.0112400 |
| 2019-11-18 | $0.0113300 | $0.0108000 | $0.0118400 | $0.0108000 |
| 2019-11-19 | $0.0108000 | $0.0109200 | $0.0112600 | $0.0105600 |
| 2019-11-20 | $0.0109200 | $0.0110000 | $0.0110000 | $0.009639 |
| 2019-11-21 | $0.0110000 | $0.0100500 | $0.0107900 | $0.0099400 |
| 2019-11-22 | $0.0100500 | $0.0100100 | $0.0100100 | $0.008420 |
| 2019-11-23 | $0.0100100 | $0.009583 | $0.0101600 | $0.009583 |
| 2019-11-24 | $0.009583 | $0.008678 | $0.009075 | $0.008678 |
| 2019-11-25 | $0.008678 | $0.0108200 | $0.0108500 | $0.007288 |
| 2019-11-26 | $0.0108200 | $0.0116900 | $0.0118400 | $0.0103700 |
| 2019-11-27 | $0.0116900 | $0.0109600 | $0.0120900 | $0.0108700 |
| 2019-11-28 | $0.0109600 | $0.0119500 | $0.0119500 | $0.0107400 |
| 2019-11-29 | $0.0119500 | $0.0114700 | $0.0122400 | $0.0110000 |
| 2019-11-30 | $0.0114700 | $0.0108100 | $0.0112600 | $0.0108100 |
| 2019-12-01 | $0.0108100 | $0.0108300 | $0.0116400 | $0.0107500 |
| 2019-12-02 | $0.0108300 | $0.0127000 | $0.0127000 | $0.0105300 |
| 2019-12-03 | $0.0127000 | $0.0125600 | $0.0127000 | $0.0113200 |
| 2019-12-04 | $0.0125600 | $0.0123900 | $0.0125300 | $0.0114500 |
| 2019-12-05 | $0.0123900 | $0.0118800 | $0.0126100 | $0.0117200 |
| 2019-12-06 | $0.0118800 | $0.0168400 | $0.0171400 | $0.0119400 |
| 2019-12-07 | $0.0168400 | $0.0204400 | $0.0221700 | $0.0155500 |
| 2019-12-08 | $0.0204400 | $0.0166300 | $0.0208900 | $0.0166300 |
| 2019-12-09 | $0.0166300 | $0.0186800 | $0.0227700 | $0.0162400 |
| 2019-12-10 | $0.0186800 | $0.0159600 | $0.0186300 | $0.0153500 |
| 2019-12-11 | $0.0159600 | $0.0155100 | $0.0157100 | $0.0149600 |
| 2019-12-12 | $0.0155100 | $0.0139600 | $0.0159700 | $0.0139600 |
| 2019-12-13 | $0.0139600 | $0.0159200 | $0.0159200 | $0.0137800 |
| 2019-12-14 | $0.0159200 | $0.0156500 | $0.0156500 | $0.0137700 |
| 2019-12-15 | $0.0156500 | $0.1040000 | $0.1040000 | $0.0028550 |
| 2019-12-16 | $0.1040000 | $0.0175100 | $0.0967 | $0.0144800 |
| 2019-12-17 | $0.0175100 | $0.0163600 | $0.0163600 | $0.0145300 |
| 2019-12-18 | $0.0163600 | $0.0174500 | $0.0189100 | $0.0169700 |
| 2019-12-19 | $0.0174500 | $0.0180000 | $0.0189900 | $0.0137300 |
| 2019-12-20 | $0.0180000 | $0.0190200 | $0.0190200 | $0.0178900 |
| 2019-12-21 | $0.0190200 | $0.0208500 | $0.0215500 | $0.0174800 |
| 2019-12-22 | $0.0208500 | $0.0191000 | $0.0585 | $0.006436 |
| 2019-12-23 | $0.0191000 | $0.0166700 | $0.0215200 | $0.0166700 |
| 2019-12-24 | $0.0166700 | $0.0196900 | $0.0206200 | $0.0166600 |
| 2019-12-25 | $0.0196900 | $0.0187600 | $0.0192400 | $0.0172800 |
| 2019-12-26 | $0.0187600 | $0.0177300 | $0.0188600 | $0.0149000 |
| 2019-12-27 | $0.0177300 | $0.0150500 | $0.0181400 | $0.0146900 |
| 2019-12-28 | $0.0150500 | $0.0168100 | $0.0169800 | $0.0151500 |
| 2019-12-29 | $0.0168100 | $0.0199000 | $0.0199000 | $0.0176400 |
| 2019-12-30 | $0.0199000 | $0.0157800 | $0.0194400 | $0.0157800 |
| 2019-12-31 | $0.0157800 | $0.0180500 | $0.0180500 | $0.0154800 |
| 2020-01-01 | $0.0180500 | $0.0143700 | $0.0182800 | $0.0141000 |
| 2020-01-02 | $0.0143700 | $0.0149300 | $0.0175000 | $0.0139900 |
| 2020-01-03 | $0.0149300 | $0.0152600 | $0.0174500 | $0.0147800 |
| 2020-01-04 | $0.0152600 | $0.0161700 | $0.0171500 | $0.0149200 |
| 2020-01-05 | $0.0161700 | $0.0174200 | $0.0178800 | $0.0162500 |
| 2020-01-06 | $0.0174200 | $0.0187400 | $0.0196100 | $0.0169200 |
| 2020-01-07 | $0.0187400 | $0.0215200 | $0.0226200 | $0.0183300 |
| 2020-01-08 | $0.0215200 | $0.0188900 | $0.0213800 | $0.0181900 |
| 2020-01-09 | $0.0188900 | $0.0187500 | $0.0197900 | $0.0185100 |
| 2020-01-10 | $0.0187500 | $0.0190100 | $0.0204400 | $0.0176800 |
| 2020-01-11 | $0.0190100 | $0.0194300 | $0.0241900 | $0.0187200 |
| 2020-01-12 | $0.0194300 | $0.0214700 | $0.0215900 | $0.0199600 |
| 2020-01-13 | $0.0214700 | $0.0205500 | $0.0210500 | $0.0196900 |
| 2020-01-14 | $0.0205500 | $0.0274500 | $0.0274500 | $0.0226100 |
| 2020-01-15 | $0.0274500 | $0.0227200 | $0.0275100 | $0.0227200 |
| 2020-01-16 | $0.0227200 | $0.0236600 | $0.0247800 | $0.0210200 |
| 2020-01-17 | $0.0236600 | $0.0232500 | $0.0260700 | $0.0224100 |
| 2020-01-18 | $0.0232500 | $0.0231900 | $0.0255300 | $0.0231900 |
| 2020-01-19 | $0.0231900 | $0.0236100 | $0.0236100 | $0.0221200 |
| 2020-01-20 | $0.0236100 | $0.0238500 | $0.0238500 | $0.0208500 |
| 2020-01-21 | $0.0238500 | $0.0257900 | $0.0257900 | $0.0204900 |
| 2020-01-22 | $0.0257900 | $0.0251700 | $0.0255500 | $0.0211600 |
| 2020-01-23 | $0.0251700 | $0.0257800 | $0.0257800 | $0.0221500 |
| 2020-01-24 | $0.0257800 | $0.0322800 | $0.0323000 | $0.0257500 |
| 2020-01-25 | $0.0322800 | $0.0413600 | $0.0416600 | $0.0312700 |
| 2020-01-26 | $0.0413600 | $0.0390600 | $0.0432500 | $0.0325900 |
| 2020-01-27 | $0.0390600 | $0.0547 | $0.0552 | $0.0339900 |
| 2020-01-28 | $0.0547 | $0.0642 | $0.0704 | $0.0519 |
| 2020-01-29 | $0.0642 | $0.0642 | $0.0694 | $0.0488200 |
| 2020-01-30 | $0.0642 | $0.0922 | $0.0922 | $0.0618 |
| 2020-01-31 | $0.0922 | $0.1095000 | $0.1240000 | $0.0837 |
| 2020-02-01 | $0.1095000 | $0.0847 | $0.1371000 | $0.0836 |
| 2020-02-02 | $0.0847 | $0.0993400 | $0.1130000 | $0.0663 |
| 2020-02-03 | $0.0993400 | $0.0912 | $0.1089000 | $0.0823 |
| 2020-02-04 | $0.0852 | $0.0974 | $0.1019000 | $0.0803 |
| 2020-02-05 | $0.0974 | $0.0917 | $0.1082000 | $0.0878 |
| 2020-02-06 | $0.0917 | $0.0839 | $0.1029000 | $0.0839 |
| 2020-02-07 | $0.0839 | $0.0837 | $0.0902 | $0.0777 |
| 2020-02-08 | $0.0837 | $0.0735 | $0.0837 | $0.0715 |
| 2020-02-09 | $0.0735 | $0.0823 | $0.0901 | $0.0715 |
| 2020-02-10 | $0.0823 | $0.0937 | $0.1004000 | $0.0781 |
| 2020-02-11 | $0.0937 | $0.0975 | $0.1027000 | $0.0889 |
| 2020-02-12 | $0.0975 | $0.1161000 | $0.1269000 | $0.1078000 |
| 2020-02-13 | $0.1161000 | $0.1276000 | $0.1276000 | $0.1058000 |
| 2020-02-14 | $0.1276000 | $0.1843000 | $0.1887000 | $0.1358000 |
| 2020-02-15 | $0.1843000 | $0.2198000 | $0.2251000 | $0.1658000 |
| 2020-02-16 | $0.2198000 | $0.2335000 | $0.2555000 | $0.1946000 |
| 2020-02-17 | $0.2335000 | $0.2456000 | $0.2909000 | $0.2168000 |
| 2020-02-18 | $0.2456000 | $0.2577000 | $0.3112000 | $0.2513000 |
| 2020-02-19 | $0.2577000 | $0.2458000 | $0.2499000 | $0.1966000 |
| 2020-02-20 | $0.2458000 | $0.2003000 | $0.2448000 | $0.1804000 |
| 2020-02-21 | $0.2003000 | $0.2148000 | $0.2245000 | $0.1912000 |
| 2020-02-22 | $0.2148000 | $0.2319000 | $0.2426000 | $0.2048000 |
| 2020-02-23 | $0.2319000 | $0.2243000 | $0.2441000 | $0.2191000 |
| 2020-02-24 | $0.2243000 | $0.2010000 | $0.2237000 | $0.1967000 |
| 2020-02-25 | $0.2010000 | $0.1949000 | $0.2224000 | $0.1821000 |
| 2020-02-26 | $0.1949000 | $0.1762000 | $0.1991000 | $0.1488000 |
| 2020-02-27 | $0.1762000 | $0.1911000 | $0.2017000 | $0.1734000 |
| 2020-02-28 | $0.1911000 | $0.1818000 | $0.2002000 | $0.1753000 |
| 2020-02-29 | $0.1818000 | $0.1765000 | $0.1771000 | $0.1647000 |
| 2020-03-01 | $0.1765000 | $0.1805000 | $0.1838000 | $0.1594000 |
| 2020-03-02 | $0.1805000 | $0.2439000 | $0.2527000 | $0.1877000 |
| 2020-03-03 | $0.2439000 | $0.2652000 | $0.2652000 | $0.2135000 |
| 2020-03-04 | $0.2652000 | $0.2530000 | $0.3121000 | $0.2424000 |
| 2020-03-05 | $0.2530000 | $0.2381000 | $0.2788000 | $0.2175000 |
| 2020-03-06 | $0.2381000 | $0.2730000 | $0.3369000 | $0.2558000 |
| 2020-03-07 | $0.2730000 | $0.2668000 | $0.2851000 | $0.2490000 |
| 2020-03-08 | $0.2668000 | $0.2073000 | $0.2270000 | $0.1995000 |
| 2020-03-09 | $0.2073000 | $0.2053000 | $0.2214000 | $0.1932000 |
| 2020-03-10 | $0.2053000 | $0.2347000 | $0.2347000 | $0.1987000 |
| 2020-03-11 | $0.2347000 | $0.2017000 | $0.2319000 | $0.1929000 |
| 2020-03-12 | $0.2017000 | $0.0714 | $0.1142000 | $0.0714 |
| 2020-03-13 | $0.0714 | $0.1177000 | $0.1286000 | $0.0867 |
| 2020-03-14 | $0.1177000 | $0.1000000 | $0.1162000 | $0.0993500 |
| 2020-03-15 | $0.1000000 | $0.0976 | $0.1031000 | $0.0883 |
| 2020-03-16 | $0.0976 | $0.0734 | $0.0879 | $0.0614 |
| 2020-03-17 | $0.0734 | $0.0894 | $0.0920 | $0.0709 |
| 2020-03-18 | $0.0894 | $0.0894 | $0.0937 | $0.0863 |
| 2020-03-19 | $0.0894 | $0.1117000 | $0.1260000 | $0.1014000 |
| 2020-03-20 | $0.1117000 | $0.0962 | $0.1200000 | $0.0931 |
| 2020-03-21 | $0.0962 | $0.0995400 | $0.0995400 | $0.0917 |
| 2020-03-22 | $0.0995400 | $0.0856 | $0.0930 | $0.0818 |
| 2020-03-23 | $0.0856 | $0.0969 | $0.0998100 | $0.0901 |
| 2020-03-24 | $0.0969 | $0.1002000 | $0.1065000 | $0.0960 |
| 2020-03-25 | $0.1002000 | $0.0981 | $0.1029000 | $0.0941 |
| 2020-03-26 | $0.0981 | $0.1055000 | $0.1060000 | $0.0938 |
| 2020-03-27 | $0.1055000 | $0.0949 | $0.1012000 | $0.0910 |
| 2020-03-28 | $0.0949 | $0.0893 | $0.0949 | $0.0871 |
| 2020-03-29 | $0.0893 | $0.0878 | $0.0902 | $0.0847 |
| 2020-03-30 | $0.0878 | $0.1008000 | $0.1011000 | $0.0913 |
| 2020-03-31 | $0.1008000 | $0.0959 | $0.1014000 | $0.0932 |
| 2020-04-01 | $0.0959 | $0.1034000 | $0.1034000 | $0.0980 |
| 2020-04-02 | $0.1034000 | $0.1246000 | $0.1246000 | $0.1041000 |
| 2020-04-03 | $0.1246000 | $0.1172000 | $0.1287000 | $0.1168000 |
| 2020-04-04 | $0.1172000 | $0.1114000 | $0.1198000 | $0.1055000 |
| 2020-04-05 | $0.1114000 | $0.1184000 | $0.1184000 | $0.1043000 |
| 2020-04-06 | $0.1184000 | $0.1483000 | $0.1527000 | $0.1373000 |
| 2020-04-07 | $0.1483000 | $0.1235000 | $0.1460000 | $0.1235000 |
| 2020-04-08 | $0.1235000 | $0.1334000 | $0.1457000 | $0.1301000 |
| 2020-04-09 | $0.1334000 | $0.1339000 | $0.1397000 | $0.1307000 |
| 2020-04-10 | $0.1339000 | $0.1229000 | $0.1304000 | $0.1227000 |
| 2020-04-11 | $0.1229000 | $0.1258000 | $0.1309000 | $0.1223000 |
| 2020-04-12 | $0.1258000 | $0.1196000 | $0.1270000 | $0.1169000 |
| 2020-04-13 | $0.1196000 | $0.1219000 | $0.1255000 | $0.1168000 |
| 2020-04-14 | $0.1219000 | $0.1246000 | $0.1269000 | $0.1177000 |
| 2020-04-15 | $0.1246000 | $0.1222000 | $0.1247000 | $0.1199000 |
| 2020-04-16 | $0.1222000 | $0.1477000 | $0.1484000 | $0.1332000 |
| 2020-04-17 | $0.1477000 | $0.1617000 | $0.1622000 | $0.1378000 |
| 2020-04-18 | $0.1617000 | $0.2028000 | $0.2209000 | $0.1718000 |
| 2020-04-19 | $0.2028000 | $0.2020000 | $0.2119000 | $0.1858000 |
| 2020-04-20 | $0.2020000 | $0.1854000 | $0.2028000 | $0.1697000 |
| 2020-04-21 | $0.1854000 | $0.1982000 | $0.2137000 | $0.1665000 |
| 2020-04-22 | $0.1982000 | $0.2204000 | $0.2237000 | $0.2070000 |
| 2020-04-23 | $0.2204000 | $0.2538000 | $0.2577000 | $0.2191000 |
| 2020-04-24 | $0.2538000 | $0.2791000 | $0.2832000 | $0.2365000 |
| 2020-04-25 | $0.2791000 | $0.3108000 | $0.3174000 | $0.2720000 |
| 2020-04-26 | $0.3108000 | $0.3022000 | $0.3222000 | $0.2729000 |
| 2020-04-27 | $0.3022000 | $0.3139000 | $0.3286000 | $0.2940000 |
| 2020-04-28 | $0.3139000 | $0.3545000 | $0.3603000 | $0.2978000 |
| 2020-04-29 | $0.3545000 | $0.3557000 | $0.3945000 | $0.3201000 |
| 2020-04-30 | $0.3557000 | $0.3154000 | $0.3560000 | $0.2908000 |
| 2020-05-01 | $0.3154000 | $0.2906000 | $0.3370000 | $0.2872000 |
| 2020-05-02 | $0.2906000 | $0.3090000 | $0.3296000 | $0.2805000 |
| 2020-05-03 | $0.3090000 | $0.2619000 | $0.3035000 | $0.2464000 |
| 2020-05-04 | $0.2619000 | $0.2939000 | $0.3145000 | $0.2338000 |
| 2020-05-05 | $0.2939000 | $0.2938000 | $0.3082000 | $0.2778000 |
| 2020-05-06 | $0.2938000 | $0.2626000 | $0.2911000 | $0.2493000 |
| 2020-05-07 | $0.2626000 | $0.2765000 | $0.2950000 | $0.2657000 |
| 2020-05-08 | $0.2765000 | $0.2543000 | $0.2871000 | $0.2541000 |
| 2020-05-09 | $0.2543000 | $0.2689000 | $0.2794000 | $0.2469000 |
| 2020-05-10 | $0.2689000 | $0.2459000 | $0.2536000 | $0.2292000 |
| 2020-05-11 | $0.2459000 | $0.2684000 | $0.2825000 | $0.2351000 |
| 2020-05-12 | $0.2684000 | $0.3135000 | $0.3418000 | $0.2666000 |
| 2020-05-13 | $0.3135000 | $0.3397000 | $0.3397000 | $0.3200000 |
| 2020-05-14 | $0.3397000 | $0.3591000 | $0.3660000 | $0.3361000 |
| 2020-05-15 | $0.3591000 | $0.3669000 | $0.3698000 | $0.3329000 |
| 2020-05-16 | $0.3669000 | $0.4050000 | $0.4050000 | $0.3571000 |
| 2020-05-17 | $0.4050000 | $0.4645000 | $0.4968000 | $0.3895000 |
| 2020-05-18 | $0.4645000 | $0.4804000 | $0.5111000 | $0.4273000 |
| 2020-05-19 | $0.4804000 | $0.4715000 | $0.4846000 | $0.4099000 |
| 2020-05-20 | $0.4715000 | $0.5097000 | $0.5162000 | $0.4487000 |
| 2020-05-21 | $0.5097000 | $0.4867000 | $0.5262000 | $0.4468000 |
| 2020-05-22 | $0.4867000 | $0.5578000 | $0.5682000 | $0.4871000 |
| 2020-05-23 | $0.5578000 | $0.5506000 | $0.5864000 | $0.5230000 |
| 2020-05-24 | $0.5506000 | $0.5116000 | $0.5630000 | $0.4881000 |
| 2020-05-25 | $0.5116000 | $0.5068000 | $0.5470000 | $0.5019000 |
| 2020-05-26 | $0.5068000 | $0.5120000 | $0.5247000 | $0.4573000 |
| 2020-05-27 | $0.5120000 | $0.5050000 | $0.5329000 | $0.4829000 |
| 2020-05-28 | $0.5050000 | $0.5074000 | $0.5508000 | $0.4972000 |
| 2020-05-29 | $0.5074000 | $0.4491000 | $0.5172000 | $0.4319000 |
| 2020-05-30 | $0.4491000 | $0.4881000 | $0.5186000 | $0.4779000 |
| 2020-05-31 | $0.4881000 | $0.4380000 | $0.4811000 | $0.4350000 |
| 2020-06-01 | $0.4380000 | $0.4364000 | $0.4907000 | $0.4364000 |
| 2020-06-02 | $0.4364000 | $0.4162000 | $0.4832000 | $0.3700000 |
| 2020-06-03 | $0.4162000 | $0.4380000 | $0.4681000 | $0.4231000 |
| 2020-06-04 | $0.4380000 | $0.4332000 | $0.4526000 | $0.4186000 |
| 2020-06-05 | $0.4332000 | $0.3966000 | $0.4273000 | $0.3882000 |
| 2020-06-06 | $0.3966000 | $0.4660000 | $0.4793000 | $0.3985000 |
| 2020-06-07 | $0.4660000 | $0.4503000 | $0.5103000 | $0.4428000 |
| 2020-06-08 | $0.4503000 | $0.4220000 | $0.4725000 | $0.4205000 |
| 2020-06-09 | $0.4220000 | $0.4094000 | $0.4477000 | $0.4048000 |
| 2020-06-10 | $0.4094000 | $0.3966000 | $0.4268000 | $0.3956000 |
| 2020-06-11 | $0.3966000 | $0.3637000 | $0.4015000 | $0.3550000 |
| 2020-06-12 | $0.3637000 | $0.4014000 | $0.4708000 | $0.3753000 |
| 2020-06-13 | $0.4014000 | $0.3878000 | $0.4040000 | $0.3635000 |
| 2020-06-14 | $0.3878000 | $0.3627000 | $0.3822000 | $0.3537000 |
| 2020-06-15 | $0.3627000 | $0.3656000 | $0.3878000 | $0.3467000 |
| 2020-06-16 | $0.3656000 | $0.3676000 | $0.4008000 | $0.3596000 |
| 2020-06-17 | $0.3676000 | $0.4072000 | $0.4142000 | $0.3518000 |
| 2020-06-18 | $0.4072000 | $0.3709000 | $0.4028000 | $0.3591000 |
| 2020-06-19 | $0.3709000 | $0.3479000 | $0.3698000 | $0.3431000 |
| 2020-06-20 | $0.3479000 | $0.3687000 | $0.3781000 | $0.3481000 |
| 2020-06-21 | $0.3687000 | $0.3629000 | $0.3784000 | $0.3607000 |
| 2020-06-22 | $0.3629000 | $0.3552000 | $0.3971000 | $0.3486000 |
| 2020-06-23 | $0.3552000 | $0.3572000 | $0.3827000 | $0.3351000 |
| 2020-06-24 | $0.3572000 | $0.3211000 | $0.3446000 | $0.3049000 |
| 2020-06-25 | $0.3211000 | $0.3325000 | $0.3446000 | $0.3021000 |
| 2020-06-26 | $0.3325000 | $0.3024000 | $0.3320000 | $0.2951000 |
| 2020-06-27 | $0.3024000 | $0.2846000 | $0.3102000 | $0.2654000 |
| 2020-06-28 | $0.2846000 | $0.2776000 | $0.3028000 | $0.2646000 |
| 2020-06-29 | $0.2776000 | $0.2923000 | $0.3044000 | $0.2787000 |
| 2020-06-30 | $0.2923000 | $0.2581000 | $0.3169000 | $0.2581000 |
| 2020-07-01 | $0.2581000 | $0.2791000 | $0.2856000 | $0.2569000 |
| 2020-07-02 | $0.2791000 | $0.3049000 | $0.3155000 | $0.2713000 |
| 2020-07-03 | $0.3049000 | $0.3481000 | $0.3582000 | $0.3031000 |
| 2020-07-04 | $0.3481000 | $0.3133000 | $0.3598000 | $0.3105000 |
| 2020-07-05 | $0.3133000 | $0.3306000 | $0.3420000 | $0.3115000 |
| 2020-07-06 | $0.3306000 | $0.3029000 | $0.3564000 | $0.2966000 |
| 2020-07-07 | $0.3029000 | $0.3116000 | $0.3155000 | $0.2846000 |
| 2020-07-08 | $0.3116000 | $0.3116000 | $0.3521000 | $0.2973000 |
| 2020-07-09 | $0.3116000 | $0.2978000 | $0.3074000 | $0.2789000 |
| 2020-07-10 | $0.2978000 | $0.2943000 | $0.3186000 | $0.2914000 |
| 2020-07-11 | $0.2943000 | $0.2869000 | $0.3158000 | $0.2751000 |
| 2020-07-12 | $0.2869000 | $0.3618000 | $0.3672000 | $0.2912000 |
| 2020-07-13 | $0.3618000 | $0.3770000 | $0.3993000 | $0.3219000 |
| 2020-07-14 | $0.3770000 | $0.4198000 | $3.61 | $0.3763000 |
| 2020-07-15 | $0.4198000 | $0.3920000 | $0.4456000 | $0.3819000 |
| 2020-07-16 | $0.3920000 | $0.4051000 | $0.5534000 | $0.2537000 |
| 2020-07-17 | $0.4051000 | $0.3750000 | $0.4364000 | $0.3631000 |
| 2020-07-18 | $0.3750000 | $0.4186000 | $0.4361000 | $0.3783000 |
| 2020-07-19 | $0.4186000 | $0.3878000 | $0.4421000 | $0.3780000 |
| 2020-07-20 | $0.3878000 | $0.3646000 | $0.4053000 | $0.3564000 |
| 2020-07-21 | $0.3646000 | $0.3853000 | $0.3946000 | $0.3499000 |
| 2020-07-22 | $0.3853000 | $0.3682000 | $0.4364000 | $0.3682000 |
| 2020-07-23 | $0.3682000 | $0.3462000 | $0.3917000 | $0.3335000 |
| 2020-07-24 | $0.3462000 | $0.3962000 | $0.4035000 | $0.3241000 |
| 2020-07-25 | $0.3962000 | $0.4527000 | $0.4891000 | $0.4289000 |
| 2020-07-26 | $0.4527000 | $0.4825000 | $0.4825000 | $0.4295000 |
| 2020-07-27 | $0.4825000 | $0.4649000 | $0.5848000 | $0.4330000 |
| 2020-07-28 | $0.4649000 | $0.4489000 | $0.5035000 | $0.4248000 |
| 2020-07-29 | $0.4489000 | $0.4465000 | $0.4523000 | $0.4214000 |
| 2020-07-30 | $0.4465000 | $0.4325000 | $0.4962000 | $0.4298000 |
| 2020-07-31 | $0.4325000 | $0.4255000 | $0.4550000 | $0.4217000 |
| 2020-08-01 | $0.4255000 | $0.4153000 | $0.5703000 | $0.3940000 |
| 2020-08-02 | $0.4153000 | $0.3942000 | $0.4314000 | $0.3501000 |
| 2020-08-03 | $0.3942000 | $0.4641000 | $0.5309000 | $0.3915000 |
| 2020-08-04 | $0.4641000 | $0.4798000 | $0.5625000 | $0.4397000 |
| 2020-08-05 | $0.4798000 | $0.4878000 | $0.5271000 | $0.4621000 |
| 2020-08-06 | $0.4878000 | $0.5250000 | $0.5250000 | $0.4761000 |
| 2020-08-07 | $0.5250000 | $0.4635000 | $0.5405000 | $0.4555000 |
| 2020-08-08 | $0.4635000 | $0.4874000 | $0.5272000 | $0.4747000 |
| 2020-08-09 | $0.4874000 | $0.4594000 | $0.4976000 | $0.4402000 |
| 2020-08-10 | $0.4594000 | $0.4418000 | $0.5059000 | $0.4410000 |
| 2020-08-11 | $0.4418000 | $0.4263000 | $0.4593000 | $0.4134000 |
| 2020-08-12 | $0.4263000 | $0.4747000 | $0.5161000 | $0.4170000 |
| 2020-08-13 | $0.4747000 | $0.4717000 | $0.5525000 | $0.4704000 |
| 2020-08-14 | $0.4717000 | $0.4385000 | $0.5148000 | $0.4385000 |
| 2020-08-15 | $0.4385000 | $0.4197000 | $0.4737000 | $0.4178000 |
| 2020-08-16 | $0.4197000 | $0.4512000 | $0.4881000 | $0.4209000 |
| 2020-08-17 | $0.4512000 | $0.4360000 | $0.4847000 | $0.4107000 |
| 2020-08-18 | $0.4360000 | $0.4147000 | $0.5064000 | $0.3721000 |
| 2020-08-19 | $0.4147000 | $0.3936000 | $0.4364000 | $0.3867000 |
| 2020-08-20 | $0.3936000 | $0.4373000 | $0.4373000 | $0.3814000 |
| 2020-08-21 | $0.4373000 | $0.3879000 | $0.4171000 | $0.3803000 |
| 2020-08-22 | $0.3879000 | $0.3889000 | $0.4140000 | $0.3861000 |
| 2020-08-23 | $0.3889000 | $0.3532000 | $0.3889000 | $0.3457000 |
| 2020-08-24 | $0.3532000 | $0.3826000 | $0.4039000 | $0.3534000 |
| 2020-08-25 | $0.3826000 | $0.3646000 | $0.3795000 | $0.3441000 |
| 2020-08-26 | $0.3646000 | $0.3910000 | $0.4146000 | $0.3571000 |
| 2020-08-27 | $0.3910000 | $0.3832000 | $0.4112000 | $0.3647000 |
| 2020-08-28 | $0.3832000 | $0.4335000 | $0.4897000 | $0.3829000 |
| 2020-08-29 | $0.4335000 | $0.4359000 | $0.4933000 | $0.4299000 |
| 2020-08-30 | $0.4359000 | $0.4308000 | $0.4754000 | $0.3869000 |
| 2020-08-31 | $0.4308000 | $0.3983000 | $0.4358000 | $0.3940000 |
| 2020-09-01 | $0.3983000 | $0.4489000 | $0.4582000 | $0.4103000 |
| 2020-09-02 | $0.4489000 | $0.4178000 | $0.5014000 | $0.3868000 |
| 2020-09-03 | $0.4178000 | $0.3272000 | $0.3785000 | $0.3032000 |
| 2020-09-04 | $0.3272000 | $0.3454000 | $0.3487000 | $0.3042000 |
| 2020-09-05 | $0.3454000 | $0.2795000 | $0.3119000 | $0.2755000 |
| 2020-09-06 | $0.2795000 | $0.2953000 | $0.3091000 | $0.2656000 |
| 2020-09-07 | $0.2953000 | $0.3434000 | $0.3501000 | $0.2910000 |
| 2020-09-08 | $0.3434000 | $0.3891000 | $0.4019000 | $0.3217000 |
| 2020-09-09 | $0.3891000 | $0.3915000 | $0.4224000 | $0.3715000 |
| 2020-09-10 | $0.3915000 | $0.3802000 | $0.4402000 | $0.3758000 |
| 2020-09-11 | $0.3802000 | $0.3393000 | $0.4091000 | $0.3110000 |
| 2020-09-12 | $0.3393000 | $0.3354000 | $0.3755000 | $0.3205000 |
| 2020-09-13 | $0.3354000 | $0.3037000 | $0.3608000 | $0.3037000 |
| 2020-09-14 | $0.3037000 | $0.3491000 | $0.3863000 | $0.3079000 |
| 2020-09-15 | $0.3491000 | $0.3238000 | $0.3422000 | $0.3136000 |
| 2020-09-16 | $0.3238000 | $0.3185000 | $0.3289000 | $0.3116000 |
| 2020-09-17 | $0.3185000 | $0.3117000 | $0.3418000 | $0.3059000 |
| 2020-09-18 | $0.3400000 | $0.3406000 | $0.3907000 | $0.3130000 |
| 2020-09-19 | $0.3389000 | $0.3794000 | $0.3854000 | $0.3319000 |
| 2020-09-20 | $0.3794000 | $0.3773000 | $0.3794000 | $0.3773000 |
| 2020-09-21 | $0.3633000 | $0.3099000 | $0.3501000 | $0.3025000 |
| 2020-09-22 | $0.3099000 | $0.3032000 | $0.3334000 | $0.2976000 |
| 2020-09-23 | $0.3032000 | $0.3258000 | $0.3258000 | $0.3032000 |
| 2020-09-24 | $0.2802000 | $0.3249000 | $0.3298000 | $0.3055000 |
| 2020-09-25 | $0.3249000 | $0.2997000 | $0.3302000 | $0.2994000 |
| 2020-09-26 | $0.2997000 | $0.3404000 | $0.3467000 | $0.3015000 |
| 2020-09-27 | $0.3404000 | $0.3306000 | $0.3404000 | $0.3306000 |
| 2020-09-28 | $0.3421000 | $0.3372000 | $0.3618000 | $0.3330000 |
| 2020-09-29 | $0.3372000 | $0.3187000 | $0.3428000 | $0.3099000 |
| 2020-09-30 | $0.3187000 | $0.3164000 | $0.3187000 | $0.3164000 |
| 2020-10-01 | $0.3849000 | $0.3379000 | $0.3849000 | $0.3224000 |
| 2020-10-02 | $0.3311000 | $0.3112000 | $0.3436000 | $0.3084000 |
| 2020-10-03 | $0.3112000 | $0.3166000 | $0.3350000 | $0.3117000 |
| 2020-10-04 | $0.3166000 | $0.3164000 | $0.3166000 | $0.3164000 |
| 2020-10-05 | $0.3218000 | $0.3201000 | $0.3330000 | $0.3183000 |
| 2020-10-06 | $0.3201000 | $0.3237000 | $0.3240000 | $0.3062000 |
| 2020-10-07 | $0.3237000 | $0.3123000 | $0.3247000 | $0.2999000 |
| 2020-10-08 | $0.3123000 | $0.3201000 | $0.3332000 | $0.3159000 |
| 2020-10-09 | $0.3201000 | $0.3168000 | $0.3349000 | $0.3136000 |
| 2020-10-10 | $0.3168000 | $0.3235000 | $0.3242000 | $0.3004000 |
| 2020-10-11 | $0.3235000 | $0.3140000 | $0.3266000 | $0.3039000 |
| 2020-10-12 | $0.3140000 | $0.3222000 | $0.3485000 | $0.3137000 |
| 2020-10-13 | $0.3222000 | $0.2995000 | $0.3594000 | $0.2995000 |
| 2020-10-14 | $0.2995000 | $0.3044000 | $0.3162000 | $0.2870000 |
| 2020-10-15 | $0.3044000 | $0.2994000 | $0.3150000 | $0.2975000 |
| 2020-10-16 | $0.2994000 | $0.2849000 | $0.3004000 | $0.2681000 |
| 2020-10-17 | $0.2849000 | $0.2862000 | $0.2862000 | $0.2849000 |
| 2020-10-18 | $0.2843000 | $0.2890000 | $0.3020000 | $0.2877000 |
| 2020-10-19 | $0.2890000 | $0.2979000 | $0.3064000 | $0.2897000 |
| 2020-10-20 | $0.3016000 | $0.3040000 | $0.3283000 | $0.2952000 |
| 2020-10-21 | $0.3049000 | $0.3620000 | $0.3709000 | $0.3178000 |
| 2020-10-22 | $0.3530000 | $0.3448000 | $0.3854000 | $0.3280000 |
| 2020-10-23 | $0.3458000 | $0.3754000 | $0.3778000 | $0.3168000 |
| 2020-10-24 | $0.3754000 | $0.3872000 | $0.4002000 | $0.3643000 |
| 2020-10-25 | $0.3872000 | $0.3697000 | $0.3918000 | $0.3426000 |
| 2020-10-26 | $0.3697000 | $0.3812000 | $0.4430000 | $0.3577000 |
| 2020-10-27 | $0.3812000 | $0.3815000 | $0.3815000 | $0.3812000 |
| 2020-10-28 | $0.3784000 | $0.3689000 | $0.3689000 | $0.3305000 |
| 2020-10-29 | $0.3689000 | $0.3388000 | $0.3788000 | $0.3388000 |
| 2020-10-30 | $0.3388000 | $0.3313000 | $0.3355000 | $0.3027000 |
| 2020-10-31 | $0.3313000 | $0.3306000 | $0.3313000 | $0.3306000 |
| 2020-11-01 | $0.3442000 | $0.3418000 | $0.3635000 | $0.3304000 |
| 2020-11-02 | $0.3424000 | $0.3299000 | $0.3579000 | $0.3144000 |
| 2020-11-03 | $0.3299000 | $0.3298000 | $0.3299000 | $0.3298000 |
| 2020-11-07 | $0.3827000 | $0.3617000 | $0.3874000 | $0.3536000 |
| 2020-11-08 | $0.3616000 | $0.3864000 | $0.3906000 | $0.3739000 |
| 2020-11-09 | $0.3864000 | $0.3844000 | $0.4029000 | $0.3625000 |
| 2020-11-10 | $0.3748000 | $0.3780000 | $0.3916000 | $0.3648000 |
| 2020-11-11 | $0.3781000 | $0.3774000 | $0.3959000 | $0.3572000 |
| 2020-11-12 | $0.3774000 | $0.3777000 | $0.3777000 | $0.3774000 |
| 2020-11-13 | $0.3765000 | $0.3929000 | $0.4182000 | $0.3592000 |
| 2020-11-14 | $0.3949000 | $0.3699000 | $0.3927000 | $0.3506000 |
| 2020-11-15 | $0.3689000 | $0.3119000 | $0.3674000 | $0.2992000 |
| 2020-11-16 | $0.3119000 | $0.3563000 | $0.3579000 | $0.3210000 |
| 2020-11-17 | $0.3496000 | $0.3701000 | $0.3906000 | $0.3459000 |
| 2020-11-18 | $0.3701000 | $0.3695000 | $0.3701000 | $0.3695000 |
| 2020-11-19 | $0.3442000 | $0.3522000 | $0.4844000 | $0.3382000 |
| 2020-11-20 | $0.3520000 | $0.3732000 | $0.3983000 | $0.3566000 |
| 2020-11-21 | $0.3710000 | $0.3412000 | $0.4284000 | $0.3404000 |
| 2020-11-22 | $0.3422000 | $0.3536000 | $0.3655000 | $0.3320000 |
| 2020-11-23 | $0.3536000 | $0.3573000 | $0.3573000 | $0.3536000 |
| 2020-11-24 | $0.3555000 | $0.3279000 | $0.3668000 | $0.3277000 |
| 2020-11-25 | $0.3293000 | $0.3710000 | $0.3939000 | $0.3228000 |
| 2020-11-26 | $0.3700000 | $0.3416000 | $0.3426000 | $0.3090000 |
| 2020-11-27 | $0.3156000 | $0.3559000 | $0.3747000 | $0.3137000 |
| 2020-11-28 | $0.3571000 | $0.4097000 | $0.4182000 | $0.3699000 |
| 2020-11-29 | $0.4097000 | $0.4103000 | $0.4103000 | $0.4097000 |
| 2020-11-30 | $0.4611000 | $0.4547000 | $0.5021000 | $0.4546000 |
| 2020-12-01 | $0.4530000 | $0.4617000 | $0.4809000 | $0.4343000 |
| 2020-12-02 | $0.4562000 | $0.5804000 | $0.6998000 | $0.4471000 |
| 2020-12-03 | $0.5805000 | $0.5871000 | $0.7000000 | $0.5362000 |
| 2020-12-04 | $0.5926000 | $0.5694000 | $0.5960000 | $0.5237000 |
| 2020-12-05 | $0.5587000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2020-12-06 | $0.6314000 | $0.6219000 | $0.6716000 | $0.5895000 |
| 2020-12-07 | $0.6268000 | $0.5729000 | $0.6218000 | $0.5523000 |
| 2020-12-08 | $0.5722000 | $0.5289000 | $0.6264000 | $0.5090000 |
| 2020-12-09 | $0.5328000 | $0.5400000 | $0.6008000 | $0.5224000 |
| 2020-12-10 | $0.5214000 | $0.4620000 | $0.5424000 | $0.4537000 |
| 2020-12-11 | $0.4620000 | $0.4622000 | $0.4622000 | $0.4620000 |
| 2020-12-12 | $0.4564000 | $0.4731000 | $0.5147000 | $0.4690000 |
| 2020-12-13 | $0.4704000 | $0.4764000 | $0.5084000 | $0.4521000 |
| 2020-12-14 | $0.4765000 | $0.4510000 | $0.4907000 | $0.4435000 |
| 2020-12-15 | $0.4510000 | $0.4639000 | $0.4678000 | $0.4412000 |
| 2020-12-16 | $0.4637000 | $0.4777000 | $0.5134000 | $0.4598000 |
| 2020-12-17 | $0.4848000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2020-12-18 | $0.4717000 | $0.4626000 | $0.5119000 | $0.4455000 |
| 2020-12-19 | $0.4582000 | $0.4147000 | $0.4638000 | $0.3999000 |
| 2020-12-20 | $0.4141000 | $0.4378000 | $0.4603000 | $0.4019000 |
| 2020-12-21 | $0.4264000 | $0.4578000 | $0.6893000 | $0.4146000 |
| 2020-12-22 | $0.4578000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2020-12-24 | $0.4416000 | $0.4745000 | $0.4809000 | $0.4408000 |
| 2020-12-25 | $0.4745000 | $0.4905000 | $0.5371000 | $0.4570000 |
| 2020-12-26 | $0.4917000 | $0.4658000 | $0.5261000 | $0.4542000 |
| 2020-12-27 | $0.4662000 | $0.4702000 | $0.4718000 | $0.4286000 |
| 2020-12-28 | $0.4663000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2020-12-30 | $0.4668000 | $0.4516000 | $0.5035000 | $0.4424000 |
| 2020-12-31 | $0.4527000 | $0.4272000 | $0.4582000 | $0.4245000 |
| 2021-01-01 | $0.4265000 | $0.4667000 | $0.4843000 | $0.4124000 |
| 2021-01-02 | $0.4670000 | $0.4555000 | $0.5149000 | $0.4093000 |
| 2021-01-03 | $0.4555000 | $0.4596000 | $0.4596000 | $0.4555000 |
| 2021-01-04 | $0.5274000 | $0.5593000 | $0.6076000 | $0.4787000 |
| 2021-01-05 | $0.5602000 | $0.5732000 | $0.6430000 | $0.5660000 |
| 2021-01-06 | $0.5725000 | $0.6725000 | $0.7020000 | $0.5771000 |
| 2021-01-07 | $0.6725000 | $0.7185000 | $0.7944000 | $0.6335000 |
| 2021-01-08 | $0.7173000 | $0.6660000 | $0.7625000 | $0.6118000 |
| 2021-01-09 | $0.6535000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2021-01-10 | $0.6337000 | $0.6018000 | $0.7071000 | $0.5998000 |
| 2021-01-11 | $0.6059000 | $0.5944000 | $0.6047000 | $0.4953000 |
| 2021-01-12 | $0.5921000 | $0.5589000 | $0.5725000 | $0.5095000 |
| 2021-01-13 | $0.5589000 | $0.6172000 | $0.6632000 | $0.5900000 |
| 2021-01-14 | $0.6060000 | $0.5812000 | $0.6628000 | $0.5774000 |
| 2021-01-15 | $0.5812000 | $0.5865000 | $0.5901000 | $0.5812000 |
| 2021-01-17 | $0.6458000 | $0.6424000 | $0.6659000 | $0.5761000 |
| 2021-01-18 | $0.6424000 | $0.6453000 | $0.6453000 | $0.6421000 |
| 2021-01-19 | $0.6146000 | $0.6676000 | $0.7481000 | $0.6459000 |
| 2021-01-20 | $0.6676000 | $0.6600000 | $0.6676000 | $0.6556000 |
| 2021-01-21 | $0.6781000 | $0.5538000 | $0.6373000 | $0.5535000 |
| 2021-01-22 | $0.5561000 | $0.6200000 | $0.6500000 | $0.5644000 |
| 2021-01-23 | $0.6219000 | $0.6274000 | $0.6309000 | $0.5779000 |
| 2021-01-24 | $0.6279000 | $0.6636000 | $0.7211000 | $0.6309000 |
| 2021-01-25 | $0.6636000 | $0.6293000 | $0.6592000 | $0.6086000 |
| 2021-01-26 | $0.6371000 | $0.6477000 | $0.7173000 | $0.6419000 |
| 2021-01-27 | $0.6477000 | $0.6514000 | $0.6538000 | $0.5884000 |
| 2021-01-28 | $0.6514000 | $0.6906000 | $0.7408000 | $0.6716000 |
| 2021-01-29 | $0.6906000 | $0.7172000 | $0.7813000 | $0.6587000 |
| 2021-01-30 | $0.7131000 | $0.8192000 | $0.8662000 | $0.7057000 |
| 2021-01-31 | $0.8192000 | $0.8691000 | $0.8789000 | $0.7430000 |
| 2021-02-01 | $0.8691000 | $0.8663000 | $0.8691000 | $0.8661000 |
| 2021-02-03 | $0.9992000 | $0.9947000 | $1.10 | $0.9670000 |
| 2021-02-04 | $0.9947000 | $0.9524000 | $1.04 | $0.8866000 |
| 2021-02-05 | $0.9524000 | $1.08 | $1.12 | $0.9468000 |
| 2021-02-06 | $1.08 | $0.9524000 | $1.07 | $0.9067000 |
| 2021-02-07 | $0.9524000 | $0.9384000 | $0.9672000 | $0.8416000 |
| 2021-02-08 | $0.9200000 | $0.8842000 | $1.11 | $0.8633000 |
| 2021-02-09 | $0.8992000 | $0.8506000 | $1.10 | $0.8345000 |
| 2021-02-10 | $0.8506000 | $0.8234000 | $0.8715000 | $0.8061000 |
| 2021-02-11 | $0.8234000 | $0.8251000 | $0.8265000 | $0.8233000 |
| 2021-02-13 | $0.8601000 | $0.8324000 | $0.8986000 | $0.8013000 |
| 2021-02-14 | $0.8324000 | $0.8223000 | $0.8515000 | $0.7888000 |
| 2021-02-15 | $0.8202000 | $0.8014000 | $0.8322000 | $0.7648000 |
| 2021-02-16 | $0.8014000 | $0.7672000 | $0.9092000 | $0.7465000 |
| 2021-02-17 | $0.7672000 | $0.7681000 | $0.7685000 | $0.7669000 |
| 2021-02-18 | $1.12 | $1.56 | $1.78 | $0.9944000 |
| 2021-02-19 | $1.56 | $1.52 | $5.48 | $1.10 |
| 2021-02-20 | $1.52 | $1.38 | $1.53 | $1.35 |
| 2021-02-21 | $1.38 | $1.52 | $1.63 | $1.38 |
| 2021-02-22 | $1.52 | $1.39 | $1.42 | $1.12 |
| 2021-02-23 | $1.38 | $1.24 | $1.28 | $1.05 |
| 2021-02-24 | $1.24 | $1.30 | $1.37 | $1.18 |
| 2021-02-25 | $1.30 | $1.14 | $1.61 | $1.09 |
| 2021-02-26 | $1.14 | $1.10 | $1.29 | $1.04 |
| 2021-02-27 | $1.10 | $1.11 | $1.17 | $1.07 |
| 2021-02-28 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-03-02 | $1.28 | $1.31 | $1.31 | $1.09 |
| 2021-03-03 | $1.32 | $1.38 | $1.44 | $1.29 |
| 2021-03-04 | $1.38 | $1.19 | $1.33 | $1.11 |
| 2021-03-05 | $1.21 | $1.13 | $1.55 | $1.12 |
| 2021-03-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-03-08 | $1.18 | $1.21 | $1.26 | $1.10 |
| 2021-03-09 | $1.21 | $1.19 | $1.29 | $1.15 |
| 2021-03-10 | $1.17 | $1.20 | $1.25 | $1.08 |
| 2021-03-11 | $1.21 | $1.22 | $1.30 | $1.19 |
| 2021-03-12 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2021-03-14 | $1.19 | $1.20 | $1.30 | $1.14 |
| 2021-03-15 | $1.20 | $1.21 | $1.24 | $1.09 |
| 2021-03-16 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2021-03-17 | $1.19 | $1.18 | $1.34 | $1.17 |
| 2021-03-18 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-03-20 | $1.16 | $1.10 | $1.19 | $1.05 |
| 2021-03-21 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-03-22 | $1.06 | $0.9890000 | $1.08 | $0.9431000 |
| 2021-03-23 | $0.9890000 | $0.9807000 | $1.16 | $0.9194000 |
| 2021-03-24 | $0.9807000 | $0.9860000 | $0.9861000 | $0.9788000 |
| 2021-03-25 | $0.9247000 | $0.9035000 | $0.9549000 | $0.8635000 |
| 2021-03-26 | $0.9035000 | $0.9673000 | $1.04 | $0.9508000 |
| 2021-03-27 | $0.9689000 | $0.9939000 | $1.03 | $0.9410000 |
| 2021-03-28 | $0.9939000 | $1.15 | $1.40 | $0.9471000 |
| 2021-03-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-03-31 | $1.31 | $1.44 | $1.50 | $1.30 |
| 2021-04-01 | $1.48 | $1.52 | $1.64 | $1.48 |
| 2021-04-02 | $1.48 | $1.63 | $1.64 | $1.43 |
| 2021-04-03 | $1.62 | $1.61 | $1.71 | $1.48 |
| 2021-04-04 | $1.61 | $1.54 | $1.61 | $1.54 |
| 2021-04-05 | $1.67 | $2.09 | $2.09 | $1.69 |
| 2021-04-06 | $2.09 | $2.08 | $2.36 | $1.80 |
| 2021-04-07 | $2.08 | $1.93 | $2.07 | $1.79 |
| 2021-04-08 | $1.93 | $1.93 | $2.06 | $1.80 |
| 2021-04-09 | $1.93 | $1.96 | $2.02 | $1.82 |
| 2021-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-04-11 | $2.10 | $2.09 | $2.15 | $1.98 |
| 2021-04-12 | $2.09 | $2.07 | $2.14 | $1.99 |
| 2021-04-13 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2021-04-14 | $2.16 | $1.98 | $2.14 | $1.88 |
| 2021-04-15 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2021-04-17 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2021-04-18 | $2.07 | $2.05 | $2.09 | $1.81 |
| 2021-04-19 | $2.05 | $1.90 | $2.13 | $1.88 |
| 2021-04-20 | $1.90 | $1.95 | $2.09 | $1.85 |
| 2021-04-21 | $1.95 | $1.97 | $2.00 | $1.82 |
| 2021-04-22 | $2.02 | $2.02 | $2.03 | $2.01 |
| 2021-04-23 | $1.92 | $1.78 | $1.91 | $1.61 |
| 2021-04-24 | $1.78 | $1.64 | $1.80 | $1.63 |
| 2021-04-25 | $1.64 | $1.50 | $1.76 | $1.49 |
| 2021-04-26 | $1.52 | $1.74 | $1.87 | $1.66 |
| 2021-04-27 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2021-04-29 | $1.98 | $1.85 | $2.02 | $1.85 |
| 2021-04-30 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-05-01 | $1.86 | $1.88 | $1.96 | $1.79 |
| 2021-05-02 | $1.88 | $1.90 | $1.92 | $1.78 |
| 2021-05-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-05-06 | $2.15 | $1.94 | $2.12 | $1.85 |
| 2021-05-07 | $1.94 | $1.84 | $2.01 | $1.80 |
| 2021-05-08 | $1.84 | $1.97 | $1.98 | $1.78 |
| 2021-05-09 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2021-05-12 | $1.63 | $1.44 | $1.56 | $1.39 |
| 2021-05-13 | $1.44 | $1.48 | $1.56 | $1.37 |
| 2021-05-14 | $1.48 | $1.78 | $1.80 | $1.43 |
| 2021-05-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-05-18 | $1.51 | $1.45 | $1.61 | $1.38 |
| 2021-05-19 | $1.45 | $1.38 | $1.47 | $0.9329000 |
| 2021-05-20 | $1.38 | $1.66 | $1.75 | $1.37 |
| 2021-05-21 | $1.66 | $1.65 | $1.67 | $1.63 |
| 2021-05-24 | $1.11 | $1.19 | $1.32 | $1.15 |
| 2021-05-25 | $1.19 | $1.29 | $1.32 | $1.15 |
| 2021-05-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-05-29 | $1.12 | $0.9608000 | $1.11 | $0.9376000 |
| 2021-05-30 | $0.9608000 | $1.04 | $1.08 | $0.9394000 |
| 2021-05-31 | $1.04 | $1.20 | $1.21 | $1.08 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-06-04 | $1.36 | $1.20 | $1.32 | $1.16 |
| 2021-06-05 | $1.20 | $1.12 | $1.20 | $1.12 |
| 2021-06-06 | $1.12 | $1.17 | $1.18 | $1.13 |
| 2021-06-07 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-06-10 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2021-06-11 | $1.05 | $0.9791000 | $1.07 | $0.9615000 |
| 2021-06-12 | $0.9791000 | $0.9529000 | $0.9980000 | $0.9102000 |
| 2021-06-13 | $0.9711000 | $0.9520000 | $0.9743000 | $0.9419000 |
| 2021-06-16 | $1.31 | $1.19 | $1.26 | $1.17 |
| 2021-06-17 | $1.19 | $1.24 | $1.30 | $1.16 |
| 2021-06-18 | $1.24 | $1.19 | $1.24 | $1.06 |
| 2021-06-19 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-06-23 | $0.8922000 | $1.06 | $1.11 | $0.9016000 |
| 2021-06-24 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2021-06-27 | $0.9195000 | $0.9803000 | $1.02 | $0.9689000 |
| 2021-06-28 | $0.9859000 | $0.9827000 | $0.9879000 | $0.9806000 |
| 2021-07-28 | $1.39 | $1.34 | $1.43 | $1.31 |
| 2021-07-29 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2021-08-01 | $1.43 | $1.43 | $1.47 | $1.34 |
| 2021-08-02 | $1.43 | $1.47 | $1.51 | $1.39 |
| 2021-08-03 | $1.47 | $1.43 | $1.78 | $1.38 |
| 2021-08-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-05 | $1.53 | $1.68 | $1.73 | $1.57 |
| 2021-08-06 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2021-08-07 | $1.69 | $1.78 | $1.86 | $1.75 |
| 2021-08-08 | $1.78 | $1.63 | $1.79 | $1.63 |
| 2021-08-09 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2021-08-13 | $1.71 | $1.98 | $1.98 | $1.84 |
| 2021-08-14 | $1.98 | $2.03 | $2.09 | $1.85 |
| 2021-08-15 | $2.03 | $2.13 | $2.15 | $1.88 |
| 2021-08-16 | $2.13 | $2.15 | $2.15 | $2.13 |
| 2021-08-19 | $1.99 | $2.35 | $2.36 | $2.04 |
| 2021-08-20 | $2.35 | $2.36 | $2.36 | $2.35 |
| 2021-08-21 | $2.48 | $2.41 | $2.61 | $2.37 |
| 2021-08-22 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2021-08-24 | $2.85 | $2.82 | $3.04 | $2.53 |
| 2021-08-25 | $2.82 | $3.09 | $3.12 | $2.66 |
| 2021-08-26 | $3.09 | $3.01 | $3.05 | $2.74 |
| 2021-08-27 | $3.01 | $3.01 | $3.01 | $3.00 |
| 2021-08-31 | $3.16 | $3.88 | $3.97 | $3.12 |
| 2021-09-01 | $3.88 | $3.92 | $4.41 | $3.53 |
| 2021-09-02 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2021-09-05 | $3.45 | $3.48 | $3.72 | $3.33 |
| 2021-09-06 | $3.48 | $3.37 | $3.62 | $3.35 |
| 2021-09-07 | $3.37 | $2.91 | $3.08 | $2.77 |
| 2021-09-08 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2021-09-11 | $2.87 | $3.34 | $3.71 | $2.89 |
| 2021-09-12 | $3.34 | $3.50 | $3.65 | $3.32 |
| 2021-09-13 | $3.50 | $3.20 | $3.43 | $3.01 |
| 2021-09-14 | $3.20 | $3.20 | $3.21 | $3.20 |
| 2021-09-17 | $3.09 | $3.02 | $3.12 | $2.90 |
| 2021-09-18 | $3.03 | $3.63 | $3.75 | $2.95 |
| 2021-09-19 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2021-09-22 | $2.61 | $2.95 | $2.98 | $2.75 |
| 2021-09-23 | $2.95 | $3.11 | $3.40 | $2.97 |
| 2021-09-24 | $3.11 | $2.84 | $3.13 | $2.62 |
| 2021-09-25 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2021-09-27 | $2.89 | $2.89 | $3.18 | $2.82 |
| 2021-09-28 | $2.89 | $2.70 | $2.84 | $2.62 |
| 2021-09-29 | $2.70 | $2.70 | $2.78 | $2.53 |
| 2021-09-30 | $2.70 | $2.78 | $2.86 | $2.62 |
| 2021-10-01 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2021-10-02 | $2.85 | $2.54 | $2.95 | $2.39 |
| 2021-10-03 | $2.61 | $2.29 | $2.65 | $2.23 |
| 2021-10-04 | $2.29 | $2.30 | $2.50 | $2.30 |
| 2021-10-05 | $2.30 | $2.57 | $2.61 | $2.41 |
| 2021-10-06 | $2.57 | $2.49 | $2.79 | $2.41 |
| 2021-10-07 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2021-10-09 | $2.59 | $2.40 | $2.64 | $2.23 |
| 2021-10-10 | $2.40 | $2.17 | $2.44 | $2.04 |
| 2021-10-11 | $2.17 | $2.28 | $2.39 | $2.23 |
| 2021-10-12 | $2.28 | $2.16 | $2.25 | $1.91 |
| 2021-10-13 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-10-14 | $2.02 | $2.13 | $2.23 | $1.96 |
| 2021-10-15 | $2.13 | $2.12 | $2.39 | $2.07 |
| 2021-10-16 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-10-17 | $2.28 | $2.19 | $2.41 | $2.10 |
| 2021-10-18 | $2.19 | $2.05 | $2.32 | $2.02 |
| 2021-10-19 | $2.05 | $2.12 | $2.30 | $1.93 |
| 2021-10-20 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2021-10-25 | $2.62 | $2.53 | $2.73 | $2.36 |
| 2021-10-26 | $2.53 | $2.57 | $2.61 | $2.38 |
| 2021-10-27 | $2.48 | $2.66 | $2.66 | $2.48 |
| 2021-10-30 | $2.56 | $2.45 | $2.57 | $2.27 |
| 2021-10-31 | $2.45 | $2.29 | $2.51 | $2.25 |
| 2021-11-01 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-11-04 | $2.21 | $2.12 | $2.30 | $2.07 |
| 2021-11-05 | $2.12 | $2.19 | $2.22 | $2.06 |
| 2021-11-06 | $2.19 | $2.10 | $2.21 | $1.97 |
| 2021-11-07 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2021-11-08 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2021-11-10 | $2.28 | $2.37 | $2.51 | $1.91 |
| 2021-11-11 | $2.37 | $2.40 | $2.52 | $2.26 |
| 2021-11-12 | $2.40 | $2.20 | $2.44 | $2.08 |
| 2021-11-13 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-11-16 | $2.07 | $1.97 | $2.02 | $1.82 |
| 2021-11-17 | $1.97 | $1.97 | $2.00 | $1.87 |
| 2021-11-18 | $1.97 | $1.83 | $2.01 | $1.78 |
| 2021-11-19 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2021-11-21 | $2.07 | $1.94 | $2.10 | $1.87 |
| 2021-11-22 | $1.94 | $1.77 | $1.90 | $1.72 |
| 2021-11-23 | $1.77 | $1.76 | $1.84 | $1.65 |
| 2021-11-24 | $1.76 | $1.96 | $2.38 | $1.73 |
| 2021-11-25 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-11-27 | $1.70 | $1.78 | $1.86 | $1.73 |
| 2021-11-28 | $1.78 | $1.78 | $1.90 | $1.76 |
| 2021-11-29 | $1.78 | $1.95 | $1.98 | $1.79 |
| 2021-11-30 | $1.95 | $1.76 | $1.95 | $1.76 |
| 2021-12-01 | $1.76 | $1.78 | $1.79 | $1.75 |
| 2021-12-02 | $2.25 | $2.29 | $2.66 | $1.96 |
| 2021-12-03 | $2.32 | $2.37 | $2.52 | $2.10 |
| 2021-12-04 | $2.37 | $2.23 | $2.25 | $1.91 |
| 2021-12-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2021-12-08 | $2.06 | $1.90 | $2.20 | $1.88 |
| 2021-12-09 | $1.91 | $1.73 | $1.85 | $1.71 |
| 2021-12-10 | $1.73 | $1.66 | $1.84 | $1.62 |
| 2021-12-11 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-12-13 | $1.73 | $1.58 | $1.72 | $1.56 |
| 2021-12-14 | $1.58 | $1.60 | $1.72 | $1.52 |
| 2021-12-15 | $1.55 | $1.48 | $1.66 | $1.38 |
| 2021-12-16 | $1.48 | $1.48 | $1.49 | $1.25 |
| 2021-12-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-12-19 | $1.56 | $1.54 | $1.59 | $1.47 |
| 2021-12-20 | $1.54 | $1.42 | $1.55 | $1.39 |
| 2021-12-21 | $1.42 | $1.51 | $1.82 | $1.44 |
| 2021-12-22 | $1.51 | $1.55 | $1.55 | $1.41 |
| 2021-12-23 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-12-26 | $1.66 | $1.70 | $1.76 | $1.60 |
| 2021-12-27 | $1.70 | $1.69 | $1.78 | $1.50 |
| 2021-12-28 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2021-12-31 | $1.41 | $1.31 | $1.40 | $1.23 |
| 2022-01-01 | $1.30 | $1.58 | $1.68 | $1.28 |
| 2022-01-02 | $1.58 | $1.69 | $2.09 | $1.60 |
| 2022-01-03 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-01-05 | $1.60 | $1.45 | $1.54 | $1.39 |
| 2022-01-06 | $1.45 | $1.42 | $1.51 | $1.34 |
| 2022-01-07 | $1.42 | $1.33 | $1.44 | $1.23 |
| 2022-01-08 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-01-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-01-11 | $1.27 | $1.27 | $1.37 | $1.24 |
| 2022-01-12 | $1.27 | $1.33 | $1.39 | $1.28 |
| 2022-01-13 | $1.33 | $1.26 | $1.33 | $1.22 |
| 2022-01-14 | $1.23 | $1.26 | $1.33 | $1.23 |
| 2022-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-01-16 | $1.21 | $1.26 | $1.37 | $1.16 |
| 2022-01-17 | $1.26 | $1.23 | $1.26 | $1.07 |
| 2022-01-18 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2022-01-19 | $1.22 | $1.17 | $1.22 | $1.12 |
| 2022-01-20 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2022-01-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-22 | $1.00 | $0.9057000 | $0.9997000 | $0.8422000 |
| 2022-01-23 | $0.9057000 | $0.9569000 | $0.9907000 | $0.9116000 |
| 2022-01-24 | $0.9569000 | $0.8757000 | $0.9785000 | $0.8159000 |
| 2022-01-25 | $0.8973000 | $0.9297000 | $0.9347000 | $0.8454000 |
| 2022-01-26 | $0.9297000 | $0.9285000 | $0.9312000 | $0.9281000 |
| 2022-01-28 | $0.8185000 | $0.8634000 | $0.9192000 | $0.7730000 |
| 2022-01-29 | $0.8634000 | $1.01 | $1.04 | $0.8530000 |
| 2022-01-30 | $1.01 | $0.9429000 | $1.04 | $0.8461000 |
| 2022-01-31 | $0.9178000 | $0.8811000 | $0.9601000 | $0.8515000 |
| 2022-02-01 | $0.8858000 | $0.8835000 | $0.8859000 | $0.8833000 |
| 2022-02-04 | $0.9351000 | $0.9691000 | $1.05 | $0.9295000 |
| 2022-02-05 | $0.9691000 | $0.9729000 | $1.06 | $0.9253000 |
| 2022-02-06 | $0.9729000 | $0.9925000 | $1.05 | $0.9653000 |
| 2022-02-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-02-10 | $1.07 | $1.04 | $1.07 | $0.9925000 |
| 2022-02-11 | $1.04 | $0.9107000 | $1.10 | $0.8904000 |
| 2022-02-12 | $0.8933000 | $0.8845000 | $0.8988000 | $0.7880000 |
| 2022-02-13 | $0.8845000 | $0.8839000 | $0.8850000 | $0.8839000 |
| 2022-02-16 | $0.9432000 | $0.9653000 | $0.9842000 | $0.8946000 |
| 2022-02-17 | $0.9653000 | $0.9277000 | $0.9938000 | $0.8725000 |
| 2022-02-18 | $0.9277000 | $0.8773000 | $0.9443000 | $0.8203000 |
| 2022-02-19 | $0.8773000 | $0.8775000 | $0.8775000 | $0.8761000 |
| 2022-02-21 | $0.8033000 | $0.7518000 | $0.8188000 | $0.7363000 |
| 2022-02-22 | $0.7559000 | $0.7455000 | $0.8074000 | $0.4355000 |
| 2022-02-23 | $0.7455000 | $0.6958000 | $0.7469000 | $0.6921000 |
| 2022-02-24 | $0.6969000 | $0.6951000 | $0.6969000 | $0.6949000 |
| 2022-02-27 | $0.7059000 | $0.6753000 | $0.7067000 | $0.6543000 |
| 2022-02-28 | $0.6743000 | $0.7899000 | $0.8513000 | $0.7273000 |
| 2022-03-01 | $0.7899000 | $0.7655000 | $0.8304000 | $0.7655000 |
| 2022-03-02 | $0.7748000 | $0.7796000 | $0.7800000 | $0.7746000 |
| 2022-03-05 | $0.7267000 | $0.7278000 | $0.7578000 | $0.7141000 |
| 2022-03-06 | $0.7278000 | $0.6986000 | $0.7175000 | $0.6810000 |
| 2022-03-07 | $0.6986000 | $0.7024000 | $0.7100000 | $0.6408000 |
| 2022-03-08 | $0.7028000 | $0.7029000 | $0.7031000 | $0.7024000 |
| 2022-03-11 | $0.7297000 | $0.7737000 | $0.7799000 | $0.6818000 |
| 2022-03-12 | $0.7737000 | $0.7753000 | $0.7955000 | $0.6993000 |
| 2022-03-13 | $0.7674000 | $0.8167000 | $0.8306000 | $0.7299000 |
| 2022-03-14 | $0.8167000 | $0.8156000 | $0.8170000 | $0.8156000 |
| 2022-03-17 | $1.18 | $1.23 | $1.30 | $1.10 |
| 2022-03-18 | $1.24 | $1.65 | $1.77 | $1.27 |
| 2022-03-19 | $1.65 | $1.91 | $1.92 | $1.49 |
| 2022-03-20 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-22 | $1.69 | $1.69 | $1.82 | $1.54 |
| 2022-03-23 | $1.69 | $1.62 | $1.74 | $1.55 |
| 2022-03-24 | $1.62 | $1.66 | $1.86 | $1.62 |
| 2022-03-25 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-03-28 | $1.61 | $1.59 | $1.83 | $1.53 |
| 2022-03-29 | $1.67 | $1.42 | $1.71 | $1.36 |
| 2022-03-30 | $1.42 | $1.28 | $1.43 | $1.19 |
| 2022-03-31 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-03 | $1.12 | $1.22 | $1.26 | $1.06 |
| 2022-04-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-04-05 | $1.20 | $1.14 | $1.19 | $1.09 |
| 2022-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-09 | $0.9509000 | $0.9225000 | $0.9974000 | $0.8801000 |
| 2022-04-10 | $0.9225000 | $0.9006000 | $0.9096000 | $0.8431000 |
| 2022-04-11 | $0.9071000 | $0.7880000 | $0.8698000 | $0.7429000 |
| 2022-04-12 | $0.7747000 | $0.7758000 | $0.7767000 | $0.7745000 |
| 2022-04-15 | $0.8159000 | $0.8212000 | $0.8334000 | $0.7847000 |
| 2022-04-16 | $0.8194000 | $0.8034000 | $0.8507000 | $0.7832000 |
| 2022-04-17 | $0.8034000 | $0.8251000 | $0.8477000 | $0.7727000 |
| 2022-04-18 | $0.8227000 | $0.8225000 | $0.8232000 | $0.8223000 |
| 2022-04-20 | $0.8442000 | $0.8060000 | $0.8577000 | $0.7448000 |
| 2022-04-21 | $0.7694000 | $0.7389000 | $0.7834000 | $0.6879000 |
| 2022-04-22 | $0.7389000 | $0.6649000 | $0.7349000 | $0.6303000 |
| 2022-04-23 | $0.6649000 | $0.6645000 | $0.6651000 | $0.6642000 |
| 2022-04-26 | $0.6314000 | $0.6535000 | $0.6645000 | $0.5338000 |
| 2022-04-27 | $0.6535000 | $0.6077000 | $0.6857000 | $0.5779000 |
| 2022-04-28 | $0.6077000 | $0.6296000 | $0.6824000 | $0.5641000 |
| 2022-04-29 | $0.6296000 | $0.6298000 | $0.6300000 | $0.6295000 |
| 2022-05-02 | $0.5505000 | $0.5192000 | $0.5812000 | $0.4927000 |
| 2022-05-03 | $0.5192000 | $0.5349000 | $0.5644000 | $0.4953000 |
| 2022-05-04 | $0.5349000 | $0.5393000 | $0.5730000 | $0.5178000 |
| 2022-05-05 | $0.5531000 | $0.5533000 | $0.5533000 | $0.5530000 |
| 2022-05-08 | $0.4585000 | $0.4230000 | $0.4711000 | $0.4031000 |
| 2022-05-09 | $0.4237000 | $0.3654000 | $0.3901000 | $0.3393000 |
| 2022-05-10 | $0.3621000 | $0.4360000 | $0.4419000 | $0.3604000 |
| 2022-05-11 | $0.4360000 | $0.4367000 | $0.4367000 | $0.4356000 |
| 2022-05-14 | $0.3281000 | $0.3509000 | $0.3612000 | $0.3235000 |
| 2022-05-15 | $0.3502000 | $0.3997000 | $0.3997000 | $0.3504000 |
| 2022-05-16 | $0.3997000 | $0.3701000 | $0.3939000 | $0.3636000 |
| 2022-05-17 | $0.3701000 | $0.3705000 | $0.3706000 | $0.3701000 |
| 2022-05-20 | $0.3425000 | $0.3103000 | $0.4801000 | $0.2972000 |
| 2022-05-21 | $0.3103000 | $0.2959000 | $0.3265000 | $0.2953000 |
| 2022-05-22 | $0.2969000 | $0.2971000 | $0.2971000 | $0.2968000 |
| 2022-05-25 | $0.3138000 | $0.3175000 | $0.3441000 | $0.3010000 |
| 2022-05-26 | $0.3131000 | $0.3136000 | $0.3136000 | $0.3127000 |
| 2022-06-13 | $0.2251000 | $0.2018000 | $0.2117000 | $0.1849000 |
| 2022-06-14 | $0.2018000 | $0.2006000 | $0.2019000 | $0.2001000 |
| 2022-07-07 | $0.1917000 | $0.1923000 | $0.2029000 | $0.1880000 |
| 2022-07-08 | $0.1898000 | $0.1900000 | $0.1902000 | $0.1898000 |
| 2022-07-12 | $0.1742000 | $0.1613000 | $0.1764000 | $0.1603000 |
| 2022-07-13 | $0.1655000 | $0.1710000 | $0.1837000 | $0.1679000 |
| 2022-07-14 | $0.1721000 | $0.1720000 | $0.1721000 | $0.1718000 |
| 2022-10-21 | $0.1762000 | $0.1779000 | $0.1821000 | $0.1748000 |
| 2022-10-22 | $0.1708000 | $0.2018000 | $0.2109000 | $0.1726000 |
| 2022-10-23 | $0.1888000 | $0.1889000 | $0.1889000 | $0.1888000 |
| 2022-10-27 | $0.2176000 | $0.2173000 | $0.2408000 | $0.2103000 |
| 2022-10-28 | $0.2173000 | $0.2168000 | $0.2174000 | $0.2167000 |
| 2022-11-01 | $0.2213000 | $0.2023000 | $0.2212000 | $0.1872000 |
| 2022-11-02 | $0.2028000 | $0.2029000 | $0.2030000 | $0.2028000 |
| 2022-11-08 | $0.1990000 | $0.1868000 | $0.1868000 | $0.1668000 |
| 2022-11-09 | $0.1868000 | $0.1867000 | $0.1870000 | $0.1865000 |
| 2022-11-13 | $0.1590000 | $0.1476000 | $0.1579000 | $0.1318000 |
| 2022-11-14 | $0.1464000 | $0.1652000 | $0.1668000 | $0.1490000 |
| 2022-11-15 | $0.1652000 | $0.1651000 | $0.1653000 | $0.1650000 |
| 2022-11-19 | $0.1251000 | $0.1496000 | $0.1532000 | $0.1215000 |
| 2022-11-20 | $0.1496000 | $0.1375000 | $0.1405000 | $0.1168000 |
| 2022-11-21 | $0.1375000 | $0.1376000 | $0.1377000 | $0.1375000 |
| 2022-11-30 | $0.1523000 | $0.1492000 | $0.1639000 | $0.1320000 |
| 2022-12-01 | $0.1492000 | $0.1510000 | $0.1533000 | $0.1377000 |
| 2022-12-02 | $0.1510000 | $0.1504000 | $0.1510000 | $0.1503000 |
| 2022-12-07 | $0.1369000 | $0.1421000 | $0.1476000 | $0.1281000 |
| 2022-12-08 | $0.1421000 | $0.1421000 | $0.1422000 | $0.1421000 |
| 2022-12-12 | $0.1400000 | $0.1518000 | $0.1587000 | $0.1344000 |
| 2022-12-13 | $0.1518000 | $0.1537000 | $0.1697000 | $0.1369000 |
| 2022-12-14 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1536000 |
| 2022-12-18 | $0.1394000 | $0.1453000 | $0.1467000 | $0.1242000 |
| 2022-12-19 | $0.1453000 | $0.1272000 | $0.1436000 | $0.1252000 |
| 2022-12-20 | $0.1272000 | $0.1281000 | $0.1282000 | $0.1271000 |
| 2023-01-16 | $0.1941000 | $0.1818000 | $0.2036000 | $0.1787000 |
| 2023-01-17 | $0.1818000 | $0.1828000 | $0.2077000 | $0.1773000 |
| 2023-01-18 | $0.1828000 | $0.1833000 | $0.1834000 | $0.1824000 |
| 2023-02-14 | $0.1705000 | $0.1730000 | $0.1916000 | $0.1618000 |
| 2023-02-15 | $0.1730000 | $0.1731000 | $0.1731000 | $0.1730000 |
| 2023-02-18 | $0.1811000 | $0.1936000 | $0.1978000 | $0.1614000 |
| 2023-02-19 | $0.1936000 | $0.1935000 | $0.1936000 | $0.1935000 |
İlgili Paralar
