SAND
The Sandbox Sıra 100
2,667,289,202 SAND
Alım / Satım
Get Wallet
The Sandbox
The Sandbox Fiyat $0.16
$0.16
The Sandbox 24h Vol
$182,269,284
$182,269,284
The Sandbox Kripto Değeri $414,017,680
$414,017,680
24-Saat Hacmi
2,035 BTC 1 H
-0.28 %
24 H
-9.28 %
7 d
19.56 %
Bugün The Sandbox ABD doları cinsinden fiyat şu anda
0.1552
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000173
BTC. Toplamda 4,622 madeni para's şu anda piyasada dolaşıyor. The Sandbox fiyatlar şu anda bir değişiklik yaşıyor -9.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.823 M US dollars The Sandbox işlem görmüştür Kripto Değişimleri. Almak The Sandbox's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
The Sandbox
Sembol
SAND
Algoritma
N/A
BTC fiyat
0.00000173 BTC
BTC pazar
4,622 BTC
BTC 24h Vol
2,035 BTC
Toplam Madeni Paralar
2,667,289,202 SAND
1h
-0.28 %
24h
-9.28 %
7d
19.56 %
Web sitesi
N/A
Reddit
N/A
Share The Sandbox Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-05 | $0.0483600 | $0.0505 | $0.0550 | $0.0476100 |
| 2020-10-06 | $0.0505 | $0.0463400 | $0.0502 | $0.0452800 |
| 2020-10-07 | $0.0463400 | $0.0454700 | $0.0470700 | $0.0428000 |
| 2020-10-08 | $0.0454700 | $0.0477600 | $0.0480900 | $0.0444800 |
| 2020-10-09 | $0.0477600 | $0.0475500 | $0.0477600 | $0.0475500 |
| 2020-10-13 | $0.0475400 | $0.0465100 | $0.0487900 | $0.0452500 |
| 2020-10-14 | $0.0465100 | $0.0464600 | $0.0465100 | $0.0464600 |
| 2020-10-15 | $0.0459500 | $0.0450000 | $0.0468400 | $0.0448800 |
| 2020-10-16 | $0.0450000 | $0.0436100 | $0.0442900 | $0.0412300 |
| 2020-10-17 | $0.0436100 | $0.0433800 | $0.0436100 | $0.0433800 |
| 2020-10-21 | $0.0389800 | $0.0383100 | $0.0420300 | $0.0372900 |
| 2020-10-22 | $0.0383100 | $0.0400100 | $0.0427400 | $0.0384500 |
| 2020-10-23 | $0.0400100 | $0.0399800 | $0.0429500 | $0.0389400 |
| 2020-10-24 | $0.0399800 | $0.0399700 | $0.0399800 | $0.0399700 |
| 2020-10-29 | $0.0352100 | $0.0376900 | $0.0391700 | $0.0341900 |
| 2020-10-30 | $0.0376900 | $0.0376800 | $0.0376900 | $0.0376800 |
| 2020-11-07 | $0.0377300 | $0.0365100 | $0.0391900 | $0.0344400 |
| 2020-11-08 | $0.0365100 | $0.0359300 | $0.0365100 | $0.0359300 |
| 2020-11-11 | $0.0415000 | $0.0425500 | $0.0447500 | $0.0408200 |
| 2020-11-12 | $0.0425500 | $0.0426000 | $0.0426000 | $0.0424400 |
| 2020-11-13 | $0.0389700 | $0.0390300 | $0.0418000 | $0.0383700 |
| 2020-11-14 | $0.0390400 | $0.0384700 | $0.0396000 | $0.0375000 |
| 2020-11-15 | $0.0384200 | $0.0375400 | $0.0404200 | $0.0372200 |
| 2020-11-16 | $0.0375200 | $0.0386500 | $0.0403300 | $0.0379800 |
| 2020-11-17 | $0.0386300 | $0.0371400 | $0.0415700 | $0.0364400 |
| 2020-11-18 | $0.0371400 | $0.0375000 | $0.0375000 | $0.0371400 |
| 2020-11-19 | $0.0357500 | $0.0356700 | $0.0378100 | $0.0351400 |
| 2020-11-20 | $0.0356500 | $0.0365500 | $0.0384200 | $0.0361800 |
| 2020-11-21 | $0.0366000 | $0.0402200 | $0.0404000 | $0.0361000 |
| 2020-11-22 | $0.0402100 | $0.0451100 | $0.0508 | $0.0362700 |
| 2020-11-23 | $0.0451100 | $0.0455300 | $0.0455300 | $0.0449800 |
| 2020-11-25 | $0.0457900 | $0.0450700 | $0.0515 | $0.0435600 |
| 2020-11-26 | $0.0449400 | $0.0413500 | $0.0422100 | $0.0372500 |
| 2020-11-27 | $0.0415700 | $0.0458900 | $0.0460600 | $0.0397200 |
| 2020-11-28 | $0.0459800 | $0.0448300 | $0.0483800 | $0.0444800 |
| 2020-11-29 | $0.0448300 | $0.0448800 | $0.0448800 | $0.0448300 |
| 2020-11-30 | $0.0456800 | $0.0484200 | $0.0516 | $0.0464500 |
| 2020-12-01 | $0.0484300 | $0.0458700 | $0.0470000 | $0.0437900 |
| 2020-12-02 | $0.0456600 | $0.0468600 | $0.0489700 | $0.0447500 |
| 2020-12-03 | $0.0469100 | $0.0467000 | $0.0486500 | $0.0463200 |
| 2020-12-04 | $0.0466800 | $0.0423600 | $0.0453600 | $0.0421700 |
| 2020-12-05 | $0.0423600 | $0.0416700 | $0.0423600 | $0.0416700 |
| 2020-12-06 | $0.0434900 | $0.0433200 | $0.0450600 | $0.0429300 |
| 2020-12-07 | $0.0434100 | $0.0455000 | $0.0470400 | $0.0424300 |
| 2020-12-08 | $0.0454600 | $0.0446900 | $0.0470700 | $0.0430400 |
| 2020-12-09 | $0.0447100 | $0.0524 | $0.0542 | $0.0423200 |
| 2020-12-10 | $0.0523 | $0.0527 | $0.0565 | $0.0491800 |
| 2020-12-11 | $0.0527 | $0.0528 | $0.0530 | $0.0522 |
| 2020-12-12 | $0.0452700 | $0.0475800 | $0.0515 | $0.0470200 |
| 2020-12-13 | $0.0476000 | $0.0482900 | $0.0494400 | $0.0467600 |
| 2020-12-14 | $0.0483100 | $0.0499200 | $0.0520 | $0.0474200 |
| 2020-12-15 | $0.0499200 | $0.0525 | $0.0537 | $0.0482400 |
| 2020-12-16 | $0.0525 | $0.0520 | $0.0590 | $0.0509 |
| 2020-12-17 | $0.0520 | $0.0518 | $0.0520 | $0.0518 |
| 2020-12-18 | $0.0488400 | $0.0514 | $0.0551 | $0.0483700 |
| 2020-12-19 | $0.0514 | $0.0515 | $0.0549 | $0.0491500 |
| 2020-12-20 | $0.0515 | $0.0497500 | $0.0556 | $0.0488100 |
| 2020-12-21 | $0.0497500 | $0.0480300 | $0.0494000 | $0.0455100 |
| 2020-12-22 | $0.0480300 | $0.0477000 | $0.0480300 | $0.0474800 |
| 2020-12-24 | $0.0381100 | $0.0403400 | $0.0410600 | $0.0370200 |
| 2020-12-25 | $0.0403300 | $0.0389500 | $0.0441200 | $0.0379600 |
| 2020-12-26 | $0.0389500 | $0.0388600 | $0.0389500 | $0.0386100 |
| 2020-12-27 | $0.0378200 | $0.0392300 | $0.0408100 | $0.0337000 |
| 2020-12-28 | $0.0392300 | $0.0391600 | $0.0394200 | $0.0389000 |
| 2020-12-30 | $0.0372100 | $0.0360300 | $0.0400600 | $0.0354500 |
| 2020-12-31 | $0.0360300 | $0.0362500 | $0.0362500 | $0.0360300 |
| 2021-01-08 | $0.0434300 | $0.0435800 | $0.0492900 | $0.0427700 |
| 2021-01-09 | $0.0435800 | $0.0437700 | $0.0437700 | $0.0435800 |
| 2021-01-10 | $0.0458700 | $0.0425900 | $0.0448900 | $0.0414400 |
| 2021-01-11 | $0.0424000 | $0.0408200 | $0.0422400 | $0.0390500 |
| 2021-01-12 | $0.0408200 | $0.0376900 | $0.0393900 | $0.0373500 |
| 2021-01-13 | $0.0378000 | $0.0407300 | $0.0429700 | $0.0396100 |
| 2021-01-14 | $0.0407500 | $0.0407600 | $0.0431100 | $0.0399800 |
| 2021-01-15 | $0.0407600 | $0.0408600 | $0.0413000 | $0.0405800 |
| 2021-01-17 | $0.0439500 | $0.0508 | $0.0540 | $0.0433000 |
| 2021-01-18 | $0.0508 | $0.0513 | $0.0518 | $0.0506 |
| 2021-01-19 | $0.0524 | $0.0542 | $0.0568 | $0.0488000 |
| 2021-01-20 | $0.0542 | $0.0535 | $0.0543 | $0.0528 |
| 2021-01-21 | $0.0536 | $0.1075000 | $0.1659000 | $0.0451500 |
| 2021-01-22 | $0.1079000 | $0.1093000 | $0.1238000 | $0.1046000 |
| 2021-01-23 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0970 |
| 2021-01-24 | $0.1011000 | $0.0952 | $0.1040000 | $0.0936 |
| 2021-01-25 | $0.0952 | $0.0926 | $0.0981 | $0.0862 |
| 2021-01-26 | $0.0926 | $0.0927 | $0.0959 | $0.0904 |
| 2021-01-27 | $0.0927 | $0.0812 | $0.0894 | $0.0764 |
| 2021-01-28 | $0.0812 | $0.0890 | $0.0970 | $0.0863 |
| 2021-01-29 | $0.0890 | $0.0882 | $0.0967 | $0.0779 |
| 2021-01-30 | $0.0884 | $0.0882 | $0.0940 | $0.0861 |
| 2021-01-31 | $0.0882 | $0.0829 | $0.0882 | $0.0815 |
| 2021-02-01 | $0.0829 | $0.0829 | $0.0835 | $0.0822 |
| 2021-02-03 | $0.0966 | $0.0995300 | $0.1052000 | $0.0962 |
| 2021-02-04 | $0.0998400 | $0.1002000 | $0.1187000 | $0.0895 |
| 2021-02-05 | $0.1002000 | $0.1460000 | $0.1498000 | $0.1027000 |
| 2021-02-06 | $0.1460000 | $0.1308000 | $0.1496000 | $0.1182000 |
| 2021-02-07 | $0.1308000 | $0.1271000 | $0.1376000 | $0.1131000 |
| 2021-02-08 | $0.1271000 | $0.1267000 | $0.1276000 | $0.1264000 |
| 2021-02-09 | $0.1421000 | $0.1535000 | $0.1614000 | $0.1367000 |
| 2021-02-10 | $0.1535000 | $0.1467000 | $0.1521000 | $0.1346000 |
| 2021-02-11 | $0.1467000 | $0.1463000 | $0.1483000 | $0.1458000 |
| 2021-02-13 | $0.1646000 | $0.2073000 | $0.2182000 | $0.1634000 |
| 2021-02-14 | $0.2073000 | $0.2656000 | $0.2914000 | $0.1995000 |
| 2021-02-15 | $0.2656000 | $0.2397000 | $0.2665000 | $0.2085000 |
| 2021-02-16 | $0.2397000 | $0.2307000 | $0.2518000 | $0.2203000 |
| 2021-02-17 | $0.2307000 | $0.2291000 | $0.2341000 | $0.2276000 |
| 2021-02-18 | $0.2420000 | $0.3271000 | $0.3431000 | $0.2358000 |
| 2021-02-19 | $0.3271000 | $0.3071000 | $0.3552000 | $0.2970000 |
| 2021-02-20 | $0.3071000 | $0.2957000 | $0.3253000 | $0.2862000 |
| 2021-02-21 | $0.2957000 | $0.3213000 | $0.3534000 | $0.2988000 |
| 2021-02-22 | $0.3213000 | $0.2939000 | $0.3540000 | $0.2517000 |
| 2021-02-23 | $0.2939000 | $0.2406000 | $0.2988000 | $0.1887000 |
| 2021-02-24 | $0.2406000 | $0.2492000 | $0.2681000 | $0.2303000 |
| 2021-02-25 | $0.2492000 | $0.2326000 | $0.2491000 | $0.2213000 |
| 2021-02-26 | $0.2326000 | $0.2367000 | $0.2441000 | $0.2237000 |
| 2021-02-27 | $0.2367000 | $0.2457000 | $0.2527000 | $0.2337000 |
| 2021-02-28 | $0.2457000 | $0.2443000 | $0.2471000 | $0.2431000 |
| 2021-03-02 | $0.2397000 | $0.2522000 | $0.2634000 | $0.2294000 |
| 2021-03-03 | $0.2522000 | $0.3069000 | $0.3160000 | $0.2575000 |
| 2021-03-04 | $0.3069000 | $0.3589000 | $0.4203000 | $0.2829000 |
| 2021-03-05 | $0.3589000 | $0.3507000 | $0.4429000 | $0.3395000 |
| 2021-03-06 | $0.3507000 | $0.3517000 | $0.3537000 | $0.3491000 |
| 2021-03-08 | $0.3792000 | $0.4585000 | $0.4895000 | $0.3867000 |
| 2021-03-09 | $0.4585000 | $0.5268000 | $0.5888000 | $0.4801000 |
| 2021-03-10 | $0.5268000 | $0.4812000 | $0.5371000 | $0.4701000 |
| 2021-03-11 | $0.4812000 | $0.5284000 | $0.5636000 | $0.4972000 |
| 2021-03-12 | $0.5284000 | $0.5296000 | $0.5383000 | $0.5272000 |
| 2021-03-14 | $0.6852000 | $0.6808000 | $0.7334000 | $0.6289000 |
| 2021-03-15 | $0.6808000 | $0.6663000 | $0.6802000 | $0.6012000 |
| 2021-03-16 | $0.6663000 | $0.6663000 | $0.6766000 | $0.6620000 |
| 2021-03-17 | $0.5903000 | $0.5956000 | $0.6509000 | $0.5443000 |
| 2021-03-18 | $0.5956000 | $0.5964000 | $0.6042000 | $0.5902000 |
| 2021-03-20 | $0.6050000 | $0.5363000 | $0.6054000 | $0.5363000 |
| 2021-03-21 | $0.5363000 | $0.5349000 | $0.5392000 | $0.5337000 |
| 2021-03-22 | $0.5628000 | $0.5550000 | $0.5804000 | $0.5166000 |
| 2021-03-23 | $0.5550000 | $0.5669000 | $0.5811000 | $0.5207000 |
| 2021-03-24 | $0.5669000 | $0.5717000 | $0.5717000 | $0.5619000 |
| 2021-03-25 | $0.5732000 | $0.5842000 | $0.5919000 | $0.5359000 |
| 2021-03-26 | $0.5842000 | $0.6183000 | $0.6342000 | $0.5929000 |
| 2021-03-27 | $0.6183000 | $0.7128000 | $0.7290000 | $0.6167000 |
| 2021-03-28 | $0.7128000 | $0.8077000 | $0.8947000 | $0.6789000 |
| 2021-03-29 | $0.8077000 | $0.8007000 | $0.8111000 | $0.7992000 |
| 2021-03-31 | $0.8259000 | $0.8014000 | $0.8443000 | $0.7537000 |
| 2021-04-01 | $0.8014000 | $0.7512000 | $0.8029000 | $0.7388000 |
| 2021-04-02 | $0.7512000 | $0.7645000 | $0.7839000 | $0.7208000 |
| 2021-04-03 | $0.7645000 | $0.6803000 | $0.7403000 | $0.6718000 |
| 2021-04-04 | $0.6803000 | $0.6713000 | $0.6805000 | $0.6700000 |
| 2021-04-05 | $0.1615000 | $0.3067000 | $1.05 | $0.1639000 |
| 2021-04-06 | $0.6722000 | $0.6375000 | $0.6683000 | $0.6056000 |
| 2021-04-07 | $0.6375000 | $0.6334000 | $0.6491000 | $0.5330000 |
| 2021-04-08 | $0.6317000 | $0.6841000 | $0.7079000 | $0.6214000 |
| 2021-04-09 | $0.6848000 | $0.6984000 | $0.7461000 | $0.6636000 |
| 2021-04-10 | $0.6984000 | $0.6991000 | $0.7002000 | $0.6979000 |
| 2021-04-11 | $0.6642000 | $0.6418000 | $0.6796000 | $0.6196000 |
| 2021-04-12 | $0.6418000 | $0.6882000 | $0.7020000 | $0.6302000 |
| 2021-04-13 | $0.6882000 | $0.6850000 | $0.6889000 | $0.6838000 |
| 2021-04-14 | $0.6699000 | $0.6448000 | $0.6643000 | $0.6133000 |
| 2021-04-15 | $0.6448000 | $0.6468000 | $0.6501000 | $0.6428000 |
| 2021-04-17 | $0.7038000 | $0.6624000 | $0.6942000 | $0.6450000 |
| 2021-04-18 | $1.16 | $2.22 | $2.22 | $1.12 |
| 2021-04-19 | $0.5636000 | $0.5145000 | $0.5657000 | $0.5117000 |
| 2021-04-20 | $0.5145000 | $0.5237000 | $0.5311000 | $0.4650000 |
| 2021-04-21 | $0.5237000 | $0.5305000 | $0.5305000 | $0.5236000 |
| 2021-04-23 | $2.16 | $2.06 | $2.13 | $1.90 |
| 2021-04-24 | $2.06 | $1.66 | $1.93 | $0.2686000 |
| 2021-04-25 | $0.4120000 | $0.4180000 | $0.4426000 | $0.4003000 |
| 2021-04-26 | $0.3095000 | $0.3382000 | $1.62 | $0.3379000 |
| 2021-04-27 | $0.4995000 | $0.4999000 | $0.5023000 | $0.4982000 |
| 2021-04-29 | $1.49 | $0.3867000 | $1.49 | $0.3867000 |
| 2021-04-30 | $0.5658000 | $0.5634000 | $0.5659000 | $0.5631000 |
| 2021-05-01 | $0.6203000 | $0.6033000 | $0.6299000 | $0.5981000 |
| 2021-05-02 | $0.6033000 | $0.5821000 | $0.6195000 | $0.5606000 |
| 2021-05-03 | $0.5821000 | $0.5821000 | $0.5829000 | $0.5794000 |
| 2021-05-06 | $0.6055000 | $0.5610000 | $0.6090000 | $0.5464000 |
| 2021-05-07 | $0.5587000 | $0.5303000 | $1.04 | $0.5303000 |
| 2021-05-08 | $0.5462000 | $0.5435000 | $0.5865000 | $0.5364000 |
| 2021-05-09 | $0.5435000 | $0.5432000 | $0.5452000 | $0.5417000 |
| 2021-05-12 | $0.5573000 | $0.5317000 | $0.5317000 | $0.5084000 |
| 2021-05-13 | $0.4139000 | $0.4225000 | $0.4438000 | $0.4026000 |
| 2021-05-14 | $0.4225000 | $0.4410000 | $0.4535000 | $0.4186000 |
| 2021-05-15 | $0.4410000 | $0.4396000 | $0.4415000 | $0.4391000 |
| 2021-05-18 | $0.3759000 | $0.3924000 | $0.3971000 | $0.3675000 |
| 2021-05-19 | $0.3920000 | $0.2471000 | $0.3416000 | $0.2052000 |
| 2021-05-20 | $0.2471000 | $0.3114000 | $0.3114000 | $0.2501000 |
| 2021-05-21 | $0.3114000 | $0.3144000 | $0.3150000 | $0.3104000 |
| 2021-05-24 | $0.2944000 | $0.3123000 | $0.3301000 | $0.2878000 |
| 2021-05-25 | $0.3123000 | $0.2933000 | $0.3109000 | $0.2745000 |
| 2021-05-26 | $0.2933000 | $0.2951000 | $0.2954000 | $0.2926000 |
| 2021-05-29 | $0.3375000 | $0.3056000 | $0.3278000 | $0.2911000 |
| 2021-05-30 | $0.3056000 | $0.3160000 | $0.3306000 | $0.2967000 |
| 2021-05-31 | $0.3160000 | $0.3341000 | $0.3356000 | $0.3173000 |
| 2021-06-01 | $0.3341000 | $0.3335000 | $0.3346000 | $0.3310000 |
| 2021-06-04 | $0.3629000 | $0.3344000 | $0.3484000 | $0.3163000 |
| 2021-06-05 | $0.3336000 | $0.3170000 | $0.3248000 | $0.3120000 |
| 2021-06-06 | $0.3170000 | $0.3254000 | $0.3290000 | $0.3154000 |
| 2021-06-07 | $0.3254000 | $0.3257000 | $0.3265000 | $0.3245000 |
| 2021-06-10 | $0.2917000 | $0.3000000 | $0.3030000 | $0.2810000 |
| 2021-06-11 | $0.3000000 | $0.3073000 | $0.3432000 | $0.2927000 |
| 2021-06-12 | $0.2120000 | $0.2251000 | $0.4265000 | $0.2133000 |
| 2021-06-13 | $0.2627000 | $0.2627000 | $0.2639000 | $0.2626000 |
| 2021-06-16 | $0.2864000 | $0.2703000 | $0.2876000 | $0.2650000 |
| 2021-06-17 | $0.2703000 | $0.2719000 | $0.2833000 | $0.2658000 |
| 2021-06-18 | $0.4270000 | $0.3723000 | $0.4020000 | $0.2125000 |
| 2021-06-19 | $0.2576000 | $0.2537000 | $0.2576000 | $0.2533000 |
| 2021-06-23 | $0.1738000 | $0.1926000 | $0.2058000 | $0.1771000 |
| 2021-06-24 | $0.1926000 | $0.1928000 | $0.1940000 | $0.1917000 |
| 2021-06-27 | $0.1845000 | $0.1906000 | $0.2020000 | $0.1875000 |
| 2021-06-28 | $0.1906000 | $0.1911000 | $0.1912000 | $0.1900000 |
| 2021-07-28 | $0.6777000 | $0.6790000 | $0.7664000 | $0.6545000 |
| 2021-07-29 | $0.6790000 | $0.6851000 | $0.6851000 | $0.6788000 |
| 2021-08-01 | $0.6390000 | $0.5919000 | $0.6436000 | $0.5780000 |
| 2021-08-02 | $0.5919000 | $0.6137000 | $0.6499000 | $0.5905000 |
| 2021-08-03 | $0.6137000 | $0.5885000 | $0.6137000 | $0.5769000 |
| 2021-08-04 | $0.5885000 | $0.5884000 | $0.5885000 | $0.5884000 |
| 2021-08-05 | $0.6504000 | $0.6363000 | $0.6587000 | $0.6035000 |
| 2021-08-06 | $0.6363000 | $0.6351000 | $0.6376000 | $0.6351000 |
| 2021-08-07 | $0.6364000 | $0.6400000 | $0.6981000 | $0.6162000 |
| 2021-08-08 | $0.6400000 | $0.6147000 | $0.6663000 | $0.6035000 |
| 2021-08-09 | $0.6147000 | $0.6146000 | $0.6147000 | $0.6146000 |
| 2021-08-13 | $0.6344000 | $0.6622000 | $0.6646000 | $0.6328000 |
| 2021-08-14 | $0.6622000 | $0.6364000 | $0.6622000 | $0.6242000 |
| 2021-08-15 | $0.6364000 | $0.6443000 | $0.6673000 | $0.6110000 |
| 2021-08-16 | $0.6443000 | $0.6452000 | $0.6452000 | $0.6443000 |
| 2021-08-19 | $0.5827000 | $0.5991000 | $0.5991000 | $0.5572000 |
| 2021-08-20 | $0.5991000 | $0.6041000 | $0.6041000 | $0.5991000 |
| 2021-08-21 | $0.6141000 | $0.6616000 | $0.7159000 | $0.6106000 |
| 2021-08-22 | $0.6616000 | $0.6623000 | $0.6634000 | $0.6612000 |
| 2021-08-24 | $0.6755000 | $0.6157000 | $0.6837000 | $0.5990000 |
| 2021-08-25 | $0.6157000 | $0.7395000 | $0.7484000 | $0.5926000 |
| 2021-08-26 | $0.7395000 | $0.6778000 | $0.8635000 | $0.6758000 |
| 2021-08-27 | $0.6778000 | $0.6803000 | $0.6803000 | $0.6769000 |
| 2021-09-01 | $0.9515000 | $1.01 | $1.13 | $0.9363000 |
| 2021-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-05 | $0.9949000 | $0.9777000 | $1.01 | $0.9498000 |
| 2021-09-06 | $0.9777000 | $0.9600000 | $1.00 | $0.9036000 |
| 2021-09-07 | $0.9600000 | $0.7505000 | $0.9704000 | $0.6143000 |
| 2021-09-08 | $0.7505000 | $0.7463000 | $0.7534000 | $0.7451000 |
| 2021-09-11 | $0.7812000 | $0.8016000 | $0.8176000 | $0.7641000 |
| 2021-09-12 | $0.8016000 | $0.8133000 | $0.8488000 | $0.7778000 |
| 2021-09-13 | $0.8133000 | $0.7469000 | $0.8143000 | $0.7102000 |
| 2021-09-14 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2021-09-17 | $0.8208000 | $0.7708000 | $0.8247000 | $0.7602000 |
| 2021-09-18 | $0.7708000 | $0.7784000 | $0.7856000 | $0.7590000 |
| 2021-09-19 | $0.7784000 | $0.7770000 | $0.7785000 | $0.7770000 |
| 2021-09-22 | $0.5985000 | $0.6948000 | $0.7029000 | $0.5808000 |
| 2021-09-23 | $0.6948000 | $0.7348000 | $0.7917000 | $0.6866000 |
| 2021-09-24 | $0.7348000 | $0.6797000 | $0.7469000 | $0.6254000 |
| 2021-09-25 | $0.6797000 | $0.6812000 | $0.6812000 | $0.6797000 |
| 2021-09-27 | $0.6555000 | $0.6317000 | $0.6786000 | $0.6311000 |
| 2021-09-28 | $0.6317000 | $0.5919000 | $0.6372000 | $0.4884000 |
| 2021-09-29 | $0.5919000 | $0.6029000 | $0.6303000 | $0.5851000 |
| 2021-09-30 | $0.6029000 | $0.6697000 | $0.6725000 | $0.6016000 |
| 2021-10-01 | $0.6697000 | $0.6701000 | $0.6701000 | $0.6697000 |
| 2021-10-02 | $0.8109000 | $0.7856000 | $0.8354000 | $0.7707000 |
| 2021-10-03 | $0.7856000 | $0.8680000 | $0.8722000 | $0.7577000 |
| 2021-10-04 | $0.8680000 | $0.8215000 | $0.8736000 | $0.7883000 |
| 2021-10-05 | $0.8215000 | $0.8047000 | $0.8243000 | $0.7711000 |
| 2021-10-06 | $0.8047000 | $0.8190000 | $0.8428000 | $0.7465000 |
| 2021-10-07 | $0.8190000 | $0.8077000 | $0.8195000 | $0.8073000 |
| 2021-10-09 | $0.7815000 | $0.8016000 | $0.8095000 | $0.7717000 |
| 2021-10-10 | $0.8016000 | $0.7475000 | $0.8016000 | $0.7439000 |
| 2021-10-11 | $0.7475000 | $0.7425000 | $0.7726000 | $0.7233000 |
| 2021-10-12 | $0.7425000 | $0.7201000 | $0.7425000 | $0.6833000 |
| 2021-10-13 | $0.7201000 | $0.7215000 | $0.7220000 | $0.7201000 |
| 2021-10-15 | $0.7817000 | $0.7414000 | $0.7891000 | $0.7219000 |
| 2021-10-16 | $0.7414000 | $0.7416000 | $0.7416000 | $0.7414000 |
| 2021-10-17 | $0.7494000 | $0.7230000 | $0.7614000 | $0.7072000 |
| 2021-10-18 | $0.7230000 | $0.7336000 | $0.7664000 | $0.7178000 |
| 2021-10-19 | $0.7336000 | $0.7319000 | $0.7412000 | $0.7230000 |
| 2021-10-20 | $0.7319000 | $0.7320000 | $0.7320000 | $0.7319000 |
| 2021-10-25 | $0.7932000 | $0.8052000 | $0.8187000 | $0.7693000 |
| 2021-10-26 | $0.8052000 | $0.8055000 | $0.8055000 | $0.8048000 |
| 2021-10-30 | $1.16 | $1.81 | $2.36 | $1.06 |
| 2021-10-31 | $1.81 | $1.58 | $2.44 | $1.44 |
| 2021-11-01 | $1.58 | $1.55 | $1.58 | $1.55 |
| 2021-11-04 | $3.20 | $2.70 | $3.28 | $2.61 |
| 2021-11-05 | $2.70 | $2.55 | $2.80 | $2.44 |
| 2021-11-06 | $2.55 | $2.70 | $2.86 | $2.53 |
| 2021-11-07 | $2.70 | $2.69 | $2.74 | $2.60 |
| 2021-11-08 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2021-11-10 | $2.38 | $2.30 | $2.69 | $2.05 |
| 2021-11-11 | $2.30 | $2.43 | $2.56 | $2.25 |
| 2021-11-12 | $2.43 | $2.63 | $2.83 | $2.38 |
| 2021-11-13 | $2.63 | $2.62 | $2.64 | $2.62 |
| 2021-11-16 | $2.80 | $3.24 | $3.40 | $2.31 |
| 2021-11-17 | $3.24 | $3.76 | $3.82 | $2.94 |
| 2021-11-18 | $3.76 | $4.32 | $4.68 | $3.59 |
| 2021-11-19 | $4.32 | $4.33 | $4.34 | $4.28 |
| 2021-11-21 | $4.22 | $4.01 | $4.46 | $3.85 |
| 2021-11-22 | $4.01 | $4.96 | $4.98 | $3.70 |
| 2021-11-23 | $4.96 | $5.36 | $5.68 | $4.87 |
| 2021-11-24 | $5.36 | $7.46 | $8.03 | $5.25 |
| 2021-11-25 | $7.46 | $7.43 | $7.49 | $7.42 |
| 2021-11-27 | $6.99 | $6.55 | $7.12 | $6.20 |
| 2021-11-28 | $6.55 | $7.52 | $7.59 | $5.77 |
| 2021-11-29 | $7.52 | $6.98 | $7.94 | $6.93 |
| 2021-11-30 | $6.98 | $6.79 | $7.19 | $6.64 |
| 2021-12-01 | $6.79 | $6.78 | $6.80 | $6.76 |
| 2021-12-02 | $6.58 | $6.70 | $6.85 | $5.81 |
| 2021-12-03 | $6.70 | $6.04 | $6.97 | $5.71 |
| 2021-12-04 | $6.03 | $6.07 | $6.20 | $4.05 |
| 2021-12-05 | $6.07 | $6.11 | $6.13 | $6.07 |
| 2021-12-08 | $5.31 | $5.34 | $5.50 | $5.02 |
| 2021-12-09 | $5.34 | $5.20 | $5.68 | $5.11 |
| 2021-12-10 | $5.20 | $4.85 | $5.36 | $4.82 |
| 2021-12-11 | $4.85 | $4.86 | $4.86 | $4.84 |
| 2021-12-13 | $5.46 | $4.80 | $5.62 | $4.68 |
| 2021-12-14 | $4.80 | $4.78 | $4.90 | $4.55 |
| 2021-12-15 | $4.78 | $5.14 | $5.20 | $4.44 |
| 2021-12-16 | $5.14 | $4.95 | $5.35 | $4.91 |
| 2021-12-17 | $4.95 | $4.94 | $4.95 | $4.94 |
| 2021-12-19 | $5.16 | $5.01 | $5.27 | $4.98 |
| 2021-12-20 | $5.01 | $4.97 | $5.07 | $4.73 |
| 2021-12-21 | $4.97 | $5.16 | $5.21 | $4.88 |
| 2021-12-22 | $5.16 | $5.11 | $5.27 | $5.07 |
| 2021-12-23 | $5.11 | $5.12 | $5.12 | $5.11 |
| 2021-12-26 | $6.71 | $6.72 | $6.96 | $6.54 |
| 2021-12-27 | $6.72 | $6.42 | $6.78 | $6.35 |
| 2021-12-28 | $6.42 | $6.42 | $6.43 | $6.41 |
| 2021-12-31 | $5.90 | $5.84 | $6.18 | $5.74 |
| 2022-01-01 | $5.84 | $5.97 | $6.03 | $5.84 |
| 2022-01-02 | $5.97 | $5.92 | $5.99 | $5.83 |
| 2022-01-03 | $5.92 | $5.91 | $5.92 | $5.91 |
| 2022-01-05 | $5.46 | $5.01 | $5.65 | $4.74 |
| 2022-01-06 | $5.01 | $5.24 | $5.39 | $4.71 |
| 2022-01-07 | $5.24 | $4.84 | $5.28 | $4.74 |
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-09 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-14 | $4.86 | $4.91 | $4.97 | $4.68 |
| 2022-01-15 | $4.91 | $4.92 | $4.92 | $4.90 |
| 2022-01-16 | $4.85 | $4.92 | $5.06 | $4.75 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-20 | $4.22 | $3.92 | $4.45 | $3.91 |
| 2022-01-21 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-26 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-31 | $3.86 | $4.09 | $4.16 | $3.64 |
| 2022-02-01 | $4.09 | $4.10 | $4.10 | $4.09 |
| 2022-02-04 | $3.69 | $4.01 | $4.02 | $3.63 |
| 2022-02-05 | $4.01 | $4.35 | $4.50 | $3.51 |
| 2022-02-06 | $4.35 | $4.64 | $4.69 | $4.35 |
| 2022-02-07 | $4.64 | $4.67 | $4.67 | $4.64 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-11 | $4.40 | $4.21 | $4.54 | $4.05 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-13 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-17 | $4.18 | $3.74 | $4.25 | $3.70 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-19 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2022-02-21 | $3.20 | $2.90 | $3.42 | $2.89 |
| 2022-02-22 | $2.90 | $3.18 | $3.19 | $2.83 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-24 | $2.99 | $2.98 | $2.99 | $2.98 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-03-02 | $3.37 | $3.36 | $3.37 | $3.36 |
| 2022-03-05 | $2.92 | $3.01 | $3.04 | $2.86 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-08 | $2.78 | $2.78 | $2.78 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-13 | $2.78 | $2.71 | $2.94 | $2.69 |
| 2022-03-14 | $2.71 | $2.71 | $2.72 | $2.71 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-20 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-23 | $3.12 | $3.30 | $3.33 | $3.07 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-25 | $3.48 | $3.49 | $3.49 | $3.48 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-31 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-05 | $3.47 | $3.33 | $3.49 | $3.32 |
| 2022-04-06 | $3.33 | $3.33 | $3.34 | $3.33 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-10 | $3.01 | $2.90 | $3.03 | $2.90 |
| 2022-04-11 | $2.88 | $2.68 | $2.91 | $2.64 |
| 2022-04-12 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-04-15 | $2.78 | $2.81 | $2.82 | $2.75 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-18 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-23 | $2.75 | $2.74 | $2.75 | $2.74 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-29 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-05 | $2.44 | $2.43 | $2.44 | $2.43 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-10 | $1.70 | $1.73 | $1.93 | $1.64 |
| 2022-05-11 | $1.73 | $1.73 | $1.73 | $1.72 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-22 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-06-13 | $0.9437000 | $0.8565000 | $0.9547000 | $0.7879000 |
| 2022-06-14 | $0.8565000 | $0.8448000 | $0.8566000 | $0.8448000 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-23 | $0.7440000 | $0.7447000 | $0.7451000 | $0.7440000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-28 | $0.7715000 | $0.7714000 | $0.7717000 | $0.7711000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-11-02 | $0.8600000 | $0.8601000 | $0.8603000 | $0.8599000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-09 | $0.7138000 | $0.7127000 | $0.7138000 | $0.7117000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-15 | $0.5902000 | $0.5888000 | $0.5902000 | $0.5888000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-21 | $0.5471000 | $0.5462000 | $0.5472000 | $0.5460000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-12-02 | $0.5780000 | $0.5779000 | $0.5782000 | $0.5779000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-08 | $0.5826000 | $0.5829000 | $0.5829000 | $0.5826000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-14 | $0.5682000 | $0.5690000 | $0.5690000 | $0.5682000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-20 | $0.4315000 | $0.4322000 | $0.4323000 | $0.4315000 |
| 2023-01-16 | $0.7228000 | $0.7003000 | $0.7340000 | $0.6678000 |
| 2023-01-17 | $0.7003000 | $0.7013000 | $0.7586000 | $0.6805000 |
| 2023-01-18 | $0.7013000 | $0.7018000 | $0.7026000 | $0.6993000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-15 | $0.7130000 | $0.7127000 | $0.7143000 | $0.7124000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-19 | $0.7633000 | $0.7623000 | $0.7633000 | $0.7622000 |
News
İlgili Paralar
