XTP
Tap Sıra 1343
1,231,911,016 XTP
Alım / Satım
Get Wallet
Tap
Tap Fiyat $0.00
$0.00
Tap 24h Vol
$551,799
$551,799
Tap Kripto Değeri $4,140,046
$4,140,046
24-Saat Hacmi
10 BTC 1 H
19.86 %
24 H
-1.90 %
7 d
-38.09 %
Bugün Tap ABD doları cinsinden fiyat şu anda
0.0034
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 74 madeni para's şu anda piyasada dolaşıyor. Tap fiyatlar şu anda bir değişiklik yaşıyor -1.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Tap işlem görmüştür Kripto Değişimleri. Almak Tap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Tap
Sembol
XTP
Algoritma
N/A
BTC fiyat
0.00000006 BTC
BTC pazar
74 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
1,231,911,016 XTP
1h
19.86 %
24h
-1.90 %
7d
-38.09 %
Web sitesi
N/A
Reddit
N/A
Share Tap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-01-07 | $0.0039590 | $0.1378000 | $0.1409000 | $0.0041620 |
| 2020-01-08 | $0.1378000 | $0.1266000 | $0.1734000 | $0.0968 |
| 2020-01-09 | $0.1266000 | $0.1311000 | $0.1340000 | $0.1173000 |
| 2020-01-10 | $0.1311000 | $0.2001000 | $0.2020000 | $0.1250000 |
| 2020-01-11 | $0.2001000 | $0.1489000 | $0.2046000 | $0.1406000 |
| 2020-01-12 | $0.1489000 | $0.1531000 | $0.1708000 | $0.1400000 |
| 2020-01-13 | $0.1531000 | $0.1515000 | $0.1686000 | $0.1475000 |
| 2020-01-14 | $0.1515000 | $0.1053000 | $0.1687000 | $0.1053000 |
| 2020-01-15 | $0.1053000 | $0.1128000 | $0.1325000 | $0.1048000 |
| 2020-01-16 | $0.1128000 | $0.1458000 | $0.1744000 | $0.0945 |
| 2020-01-17 | $0.1458000 | $0.1784000 | $0.2272000 | $0.1397000 |
| 2020-01-18 | $0.1784000 | $0.1872000 | $0.2059000 | $0.1785000 |
| 2020-01-19 | $0.1872000 | $0.1749000 | $0.1836000 | $0.1721000 |
| 2020-01-20 | $0.1749000 | $0.1732000 | $0.1791000 | $0.1707000 |
| 2020-01-21 | $0.1732000 | $0.1730000 | $0.1762000 | $0.1725000 |
| 2020-01-22 | $0.1730000 | $0.1736000 | $0.1750000 | $0.1674000 |
| 2020-01-23 | $0.1736000 | $0.1655000 | $0.1699000 | $0.1621000 |
| 2020-01-24 | $0.1655000 | $0.2039000 | $0.2164000 | $0.1632000 |
| 2020-01-25 | $0.2039000 | $0.1779000 | $0.2167000 | $0.1669000 |
| 2020-01-26 | $0.1779000 | $0.1786000 | $0.2097000 | $0.1708000 |
| 2020-01-27 | $0.1786000 | $0.2443000 | $0.2670000 | $0.1838000 |
| 2020-01-28 | $0.2443000 | $0.2555000 | $0.2588000 | $0.2405000 |
| 2020-01-29 | $0.2555000 | $0.2450000 | $0.2753000 | $0.2400000 |
| 2020-01-30 | $0.2450000 | $0.2492000 | $0.2686000 | $0.2452000 |
| 2020-01-31 | $0.2492000 | $0.2107000 | $0.2670000 | $0.2107000 |
| 2020-02-01 | $0.2107000 | $0.1920000 | $0.2314000 | $0.1885000 |
| 2020-02-02 | $0.1920000 | $0.1751000 | $0.2005000 | $0.1733000 |
| 2020-02-03 | $0.1751000 | $0.1803000 | $0.1988000 | $0.1741000 |
| 2020-02-04 | $0.1803000 | $0.1769000 | $0.1873000 | $0.1646000 |
| 2020-02-05 | $0.1769000 | $0.2097000 | $0.2174000 | $0.1850000 |
| 2020-02-06 | $0.2097000 | $0.2108000 | $0.2145000 | $0.2023000 |
| 2020-02-07 | $0.2108000 | $0.2045000 | $0.2148000 | $0.1962000 |
| 2020-02-08 | $0.2045000 | $0.1993000 | $0.2073000 | $0.1973000 |
| 2020-02-09 | $0.1993000 | $0.2084000 | $0.2217000 | $0.2030000 |
| 2020-02-10 | $0.2084000 | $0.1914000 | $0.2025000 | $0.1892000 |
| 2020-02-11 | $0.1914000 | $0.2025000 | $0.2112000 | $0.1987000 |
| 2020-02-12 | $0.2025000 | $0.2057000 | $0.2271000 | $0.2021000 |
| 2020-02-13 | $0.2057000 | $0.1816000 | $0.2054000 | $0.1791000 |
| 2020-02-14 | $0.1816000 | $0.1863000 | $0.1963000 | $0.1834000 |
| 2020-02-15 | $0.1863000 | $0.1619000 | $0.1793000 | $0.1570000 |
| 2020-02-16 | $0.1619000 | $0.1554000 | $0.1642000 | $0.1507000 |
| 2020-02-17 | $0.1554000 | $0.1518000 | $0.1586000 | $0.1413000 |
| 2020-02-18 | $0.1518000 | $0.1705000 | $0.1797000 | $0.1582000 |
| 2020-02-19 | $0.1705000 | $0.1528000 | $0.1624000 | $0.1526000 |
| 2020-02-20 | $0.1528000 | $0.1488000 | $0.1558000 | $0.1441000 |
| 2020-02-21 | $0.1488000 | $0.1582000 | $0.1636000 | $0.1481000 |
| 2020-02-22 | $0.1582000 | $0.1660000 | $0.1690000 | $0.1577000 |
| 2020-02-23 | $0.1660000 | $0.1935000 | $0.1964000 | $0.1695000 |
| 2020-02-24 | $0.1935000 | $0.1947000 | $0.1952000 | $0.1873000 |
| 2020-02-25 | $0.1947000 | $0.1829000 | $0.1987000 | $0.1731000 |
| 2020-02-26 | $0.1829000 | $0.1563000 | $0.1732000 | $0.1443000 |
| 2020-02-27 | $0.1563000 | $0.1536000 | $0.1611000 | $0.1524000 |
| 2020-02-28 | $0.1536000 | $0.1617000 | $0.1649000 | $0.1509000 |
| 2020-02-29 | $0.1617000 | $0.1643000 | $0.1652000 | $0.1585000 |
| 2020-03-01 | $0.1643000 | $0.1651000 | $0.1715000 | $0.1637000 |
| 2020-03-02 | $0.1651000 | $0.1621000 | $0.1729000 | $0.1600000 |
| 2020-03-03 | $0.1621000 | $0.1593000 | $0.1630000 | $0.1581000 |
| 2020-03-04 | $0.1593000 | $0.1535000 | $0.1608000 | $0.1534000 |
| 2020-03-05 | $0.1535000 | $0.1555000 | $0.1597000 | $0.1537000 |
| 2020-03-06 | $0.1555000 | $0.1644000 | $0.1682000 | $0.1570000 |
| 2020-03-07 | $0.1644000 | $0.1531000 | $0.1633000 | $0.1520000 |
| 2020-03-08 | $0.1531000 | $0.1302000 | $0.1401000 | $0.1291000 |
| 2020-03-09 | $0.1302000 | $0.1240000 | $0.1285000 | $0.1231000 |
| 2020-03-10 | $0.1240000 | $0.1258000 | $0.1266000 | $0.1232000 |
| 2020-03-11 | $0.1258000 | $0.1214000 | $0.1309000 | $0.1162000 |
| 2020-03-12 | $0.1214000 | $0.0598 | $0.0754 | $0.0592 |
| 2020-03-13 | $0.0598 | $0.0748 | $0.0759 | $0.0678 |
| 2020-03-14 | $0.0748 | $0.0716 | $0.0717 | $0.0673 |
| 2020-03-15 | $0.0716 | $0.0835 | $0.0887 | $0.0728 |
| 2020-03-16 | $0.0835 | $0.0745 | $0.0806 | $0.0700 |
| 2020-03-17 | $0.0745 | $0.0802 | $0.0811 | $0.0785 |
| 2020-03-18 | $0.0802 | $0.0819 | $0.0829 | $0.0813 |
| 2020-03-19 | $0.0819 | $0.0918 | $0.0949 | $0.0910 |
| 2020-03-20 | $0.0918 | $0.0887 | $0.0926 | $0.0885 |
| 2020-03-21 | $0.0887 | $0.0968 | $0.0991300 | $0.0884 |
| 2020-03-22 | $0.0968 | $0.0920 | $0.0959 | $0.0902 |
| 2020-03-23 | $0.0920 | $0.1005000 | $0.1046000 | $0.0995000 |
| 2020-03-24 | $0.1005000 | $0.1073000 | $0.1083000 | $0.1038000 |
| 2020-03-25 | $0.1073000 | $0.1064000 | $0.1086000 | $0.1060000 |
| 2020-03-26 | $0.1064000 | $0.1077000 | $0.1087000 | $0.1070000 |
| 2020-03-27 | $0.1077000 | $0.1104000 | $0.1104000 | $0.1011000 |
| 2020-03-28 | $0.1104000 | $0.1079000 | $0.1094000 | $0.1079000 |
| 2020-03-29 | $0.1079000 | $0.1055000 | $0.1082000 | $0.1003000 |
| 2020-03-30 | $0.1055000 | $0.1130000 | $0.1219000 | $0.1125000 |
| 2020-03-31 | $0.1130000 | $0.1182000 | $0.1192000 | $0.1131000 |
| 2020-04-01 | $0.1182000 | $0.1219000 | $0.1243000 | $0.1219000 |
| 2020-04-02 | $0.1219000 | $0.1018000 | $0.1265000 | $0.0990000 |
| 2020-04-03 | $0.1018000 | $0.1001000 | $0.1055000 | $0.0908 |
| 2020-04-04 | $0.1001000 | $0.0993600 | $0.1281000 | $0.0849 |
| 2020-04-05 | $0.0993600 | $0.0926 | $0.1000000 | $0.0916 |
| 2020-04-06 | $0.0926 | $0.0970 | $0.1012000 | $0.0956 |
| 2020-04-07 | $0.0970 | $0.0948 | $0.1003000 | $0.0945 |
| 2020-04-08 | $0.0948 | $0.0995300 | $0.1028000 | $0.0967 |
| 2020-04-09 | $0.0995300 | $0.1002000 | $0.1051000 | $0.0969 |
| 2020-04-10 | $0.1002000 | $0.0952 | $0.0994300 | $0.0922 |
| 2020-04-11 | $0.0952 | $0.1011000 | $0.1102000 | $0.0953 |
| 2020-04-12 | $0.1011000 | $0.1017000 | $0.1038000 | $0.0976 |
| 2020-04-13 | $0.1017000 | $0.1058000 | $0.1062000 | $0.0992600 |
| 2020-04-14 | $0.1058000 | $0.1042000 | $0.1061000 | $0.1014000 |
| 2020-04-15 | $0.1042000 | $0.1042000 | $0.1160000 | $0.0932 |
| 2020-04-16 | $0.1042000 | $0.1051000 | $0.1120000 | $0.1012000 |
| 2020-04-17 | $0.1051000 | $0.1000000 | $0.1106000 | $0.0954 |
| 2020-04-18 | $0.1000000 | $0.1043000 | $0.1058000 | $0.1020000 |
| 2020-04-19 | $0.1043000 | $0.1039000 | $0.1066000 | $0.0990000 |
| 2020-04-20 | $0.1039000 | $0.0990100 | $0.1025000 | $0.0975 |
| 2020-04-21 | $0.0990100 | $0.0987 | $0.0992600 | $0.0958 |
| 2020-04-22 | $0.0987 | $0.1143000 | $0.1143000 | $0.1021000 |
| 2020-04-23 | $0.1143000 | $0.1177000 | $0.1299000 | $0.1163000 |
| 2020-04-24 | $0.1177000 | $0.1223000 | $0.1308000 | $0.1170000 |
| 2020-04-25 | $0.1223000 | $0.1164000 | $0.1236000 | $0.1163000 |
| 2020-04-26 | $0.1164000 | $0.1131000 | $0.1215000 | $0.1091000 |
| 2020-04-27 | $0.1131000 | $0.1106000 | $0.1159000 | $0.1102000 |
| 2020-04-28 | $0.1106000 | $0.1100000 | $0.1121000 | $0.1098000 |
| 2020-04-29 | $0.1100000 | $0.1233000 | $0.1306000 | $0.1230000 |
| 2020-04-30 | $0.1233000 | $0.1178000 | $0.1223000 | $0.1170000 |
| 2020-05-01 | $0.1178000 | $0.1196000 | $0.1215000 | $0.1195000 |
| 2020-05-02 | $0.1196000 | $0.1220000 | $0.1230000 | $0.1216000 |
| 2020-05-03 | $0.1220000 | $0.1214000 | $0.1248000 | $0.1209000 |
| 2020-05-04 | $0.1214000 | $0.1207000 | $0.1240000 | $0.1205000 |
| 2020-05-05 | $0.1207000 | $0.1235000 | $0.1252000 | $0.1226000 |
| 2020-05-06 | $0.1235000 | $0.1202000 | $0.1260000 | $0.1200000 |
| 2020-05-07 | $0.1202000 | $0.1203000 | $0.1348000 | $0.1169000 |
| 2020-05-08 | $0.1203000 | $0.1150000 | $0.1188000 | $0.1129000 |
| 2020-05-09 | $0.1150000 | $0.1144000 | $0.1233000 | $0.1116000 |
| 2020-05-10 | $0.1144000 | $0.1060000 | $0.1144000 | $0.1004000 |
| 2020-05-11 | $0.1060000 | $0.1040000 | $0.1087000 | $0.1039000 |
| 2020-05-12 | $0.1040000 | $0.1075000 | $0.1122000 | $0.1071000 |
| 2020-05-13 | $0.1075000 | $0.1132000 | $0.1187000 | $0.1130000 |
| 2020-05-14 | $0.1132000 | $0.1140000 | $0.1224000 | $0.1120000 |
| 2020-05-15 | $0.1140000 | $0.1107000 | $0.1129000 | $0.1070000 |
| 2020-05-16 | $0.1107000 | $0.1095000 | $0.1136000 | $0.1088000 |
| 2020-05-17 | $0.1095000 | $0.1128000 | $0.1140000 | $0.1121000 |
| 2020-05-18 | $0.1128000 | $0.1101000 | $0.1152000 | $0.1083000 |
| 2020-05-19 | $0.1101000 | $0.1059000 | $0.1133000 | $0.1051000 |
| 2020-05-20 | $0.1059000 | $0.0934 | $0.1032000 | $0.0934 |
| 2020-05-21 | $0.0934 | $0.0900 | $0.0914 | $0.0870 |
| 2020-05-22 | $0.0900 | $0.0932 | $0.0960 | $0.0909 |
| 2020-05-23 | $0.0932 | $0.0929 | $0.0943 | $0.0928 |
| 2020-05-24 | $0.0929 | $0.0865 | $0.0885 | $0.0864 |
| 2020-05-25 | $0.0865 | $0.0851 | $0.0888 | $0.0847 |
| 2020-05-26 | $0.0851 | $0.0833 | $0.0888 | $0.0815 |
| 2020-05-27 | $0.0833 | $0.0842 | $0.0874 | $0.0819 |
| 2020-05-28 | $0.0842 | $0.0888 | $0.0907 | $0.0860 |
| 2020-05-29 | $0.0888 | $0.0832 | $0.0880 | $0.0830 |
| 2020-05-30 | $0.0832 | $0.0823 | $0.0858 | $0.0780 |
| 2020-05-31 | $0.0823 | $0.0773 | $0.0812 | $0.0767 |
| 2020-06-01 | $0.0773 | $0.0881 | $0.0993600 | $0.0820 |
| 2020-06-02 | $0.0881 | $0.0839 | $0.0871 | $0.0797 |
| 2020-06-03 | $0.0839 | $0.0806 | $0.0869 | $0.0782 |
| 2020-06-04 | $0.0806 | $0.0839 | $0.0862 | $0.0817 |
| 2020-06-05 | $0.0839 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-06 | $0.0829 | $0.0849 | $0.0884 | $0.0832 |
| 2020-06-07 | $0.0849 | $0.0892 | $0.0896 | $0.0853 |
| 2020-06-08 | $0.0892 | $0.0977 | $0.1392000 | $0.0881 |
| 2020-06-09 | $0.0977 | $0.1010000 | $0.1204000 | $0.0961 |
| 2020-06-10 | $0.1010000 | $0.0944 | $0.1059000 | $0.0892 |
| 2020-06-11 | $0.0944 | $0.0865 | $0.0904 | $0.0845 |
| 2020-06-12 | $0.0865 | $0.0895 | $0.0901 | $0.0853 |
| 2020-06-13 | $0.0895 | $0.0857 | $0.0910 | $0.0839 |
| 2020-06-14 | $0.0857 | $0.0803 | $0.0870 | $0.0794 |
| 2020-06-15 | $0.0803 | $0.0812 | $0.0813 | $0.0783 |
| 2020-06-16 | $0.0812 | $0.0804 | $0.0858 | $0.0804 |
| 2020-06-17 | $0.0804 | $0.0817 | $0.0832 | $0.0798 |
| 2020-06-18 | $0.0817 | $0.0828 | $0.0846 | $0.0806 |
| 2020-06-19 | $0.0828 | $0.0810 | $0.0846 | $0.0787 |
| 2020-06-20 | $0.0810 | $0.0809 | $0.0850 | $0.0806 |
| 2020-06-21 | $0.0809 | $0.0806 | $0.0806 | $0.0797 |
| 2020-06-22 | $0.0806 | $0.0830 | $0.0861 | $0.0823 |
| 2020-06-23 | $0.0830 | $0.0822 | $0.0835 | $0.0821 |
| 2020-06-24 | $0.0822 | $0.0794 | $0.0805 | $0.0792 |
| 2020-06-25 | $0.0794 | $0.0819 | $0.0828 | $0.0787 |
| 2020-06-26 | $0.0819 | $0.0813 | $0.0824 | $0.0810 |
| 2020-06-27 | $0.0813 | $0.0883 | $0.1071000 | $0.0800 |
| 2020-06-28 | $0.0883 | $0.0907 | $0.0974 | $0.0799 |
| 2020-06-29 | $0.0907 | $0.0889 | $0.1043000 | $0.0887 |
| 2020-06-30 | $0.0889 | $0.0870 | $0.1026000 | $0.0823 |
| 2020-07-01 | $0.0870 | $0.0851 | $0.0889 | $0.0791 |
| 2020-07-02 | $0.0851 | $0.0851 | $0.1000000 | $0.0817 |
| 2020-07-03 | $0.0851 | $0.0808 | $0.0850 | $0.0788 |
| 2020-07-04 | $0.0808 | $0.0800 | $0.0826 | $0.0794 |
| 2020-07-05 | $0.0800 | $0.0774 | $0.0813 | $0.0760 |
| 2020-07-06 | $0.0774 | $0.0759 | $0.0798 | $0.0754 |
| 2020-07-07 | $0.0759 | $0.0724 | $0.0754 | $0.0697 |
| 2020-07-08 | $0.0724 | $0.0748 | $0.0781 | $0.0736 |
| 2020-07-09 | $0.0748 | $0.0702 | $0.0758 | $0.0701 |
| 2020-07-10 | $0.0702 | $0.0637 | $0.0721 | $0.0628 |
| 2020-07-11 | $0.0637 | $0.0625 | $0.0650 | $0.0621 |
| 2020-07-12 | $0.0625 | $0.0631 | $0.0635 | $0.0628 |
| 2020-07-13 | $0.0631 | $0.0625 | $0.0631 | $0.0624 |
| 2020-07-14 | $0.0625 | $0.0612 | $0.0629 | $0.0607 |
| 2020-07-15 | $0.0612 | $0.0579 | $0.0608 | $0.0556 |
| 2020-07-16 | $0.0579 | $0.0533 | $0.0581 | $0.0532 |
| 2020-07-17 | $0.0533 | $0.0549 | $0.0601 | $0.0520 |
| 2020-07-18 | $0.0549 | $0.0526 | $0.0574 | $0.0505 |
| 2020-07-19 | $0.0526 | $0.0536 | $0.0540 | $0.0510 |
| 2020-07-20 | $0.0536 | $0.0499500 | $0.0538 | $0.0486600 |
| 2020-07-21 | $0.0499500 | $0.0515 | $0.0516 | $0.0450900 |
| 2020-07-22 | $0.0515 | $0.0511 | $0.0524 | $0.0497800 |
| 2020-07-23 | $0.0511 | $0.0519 | $0.0527 | $0.0510 |
| 2020-07-24 | $0.0519 | $0.0518 | $0.0525 | $0.0506 |
| 2020-07-25 | $0.0518 | $0.0514 | $0.0534 | $0.0508 |
| 2020-07-26 | $0.0514 | $0.0533 | $0.0546 | $0.0514 |
| 2020-07-27 | $0.0533 | $0.0573 | $0.0602 | $0.0572 |
| 2020-07-28 | $0.0573 | $0.0564 | $0.0593 | $0.0557 |
| 2020-07-29 | $0.0564 | $0.0572 | $0.0581 | $0.0572 |
| 2020-07-30 | $0.0572 | $0.0567 | $0.0616 | $0.0559 |
| 2020-07-31 | $0.0567 | $0.0547 | $0.0624 | $0.0544 |
| 2020-08-01 | $0.0547 | $0.0502 | $0.0592 | $0.0494900 |
| 2020-08-02 | $0.0502 | $0.0523 | $0.0552 | $0.0470200 |
| 2020-08-03 | $0.0523 | $0.0547 | $0.0591 | $0.0525 |
| 2020-08-04 | $0.0547 | $0.0530 | $0.0579 | $0.0526 |
| 2020-08-05 | $0.0530 | $0.0555 | $0.0604 | $0.0549 |
| 2020-08-06 | $0.0555 | $0.0558 | $0.0587 | $0.0551 |
| 2020-08-07 | $0.0558 | $0.0561 | $0.0577 | $0.0543 |
| 2020-08-08 | $0.0561 | $0.0552 | $0.0585 | $0.0552 |
| 2020-08-09 | $0.0552 | $0.0550 | $0.0580 | $0.0545 |
| 2020-08-10 | $0.0550 | $0.0582 | $0.0588 | $0.0553 |
| 2020-08-11 | $0.0582 | $0.0533 | $0.0562 | $0.0455600 |
| 2020-08-12 | $0.0533 | $0.0548 | $0.0568 | $0.0536 |
| 2020-08-13 | $0.0548 | $0.0566 | $0.0567 | $0.0549 |
| 2020-08-14 | $0.0566 | $0.0551 | $0.0569 | $0.0539 |
| 2020-08-15 | $0.0551 | $0.0556 | $0.0569 | $0.0550 |
| 2020-08-16 | $0.0556 | $0.0560 | $0.0564 | $0.0555 |
| 2020-08-17 | $0.0560 | $0.0575 | $0.0584 | $0.0570 |
| 2020-08-18 | $0.0575 | $0.0543 | $0.0566 | $0.0524 |
| 2020-08-19 | $0.0543 | $0.0563 | $0.0569 | $0.0523 |
| 2020-08-20 | $0.0563 | $0.0575 | $0.0587 | $0.0565 |
| 2020-08-21 | $0.0575 | $0.0556 | $0.0567 | $0.0549 |
| 2020-08-22 | $0.0556 | $0.0540 | $0.0572 | $0.0530 |
| 2020-08-23 | $0.0540 | $0.0557 | $0.0557 | $0.0529 |
| 2020-08-24 | $0.0557 | $0.0534 | $0.0562 | $0.0534 |
| 2020-08-25 | $0.0534 | $0.0514 | $0.0539 | $0.0514 |
| 2020-08-26 | $0.0514 | $0.0521 | $0.0541 | $0.0521 |
| 2020-08-27 | $0.0521 | $0.0514 | $0.0526 | $0.0513 |
| 2020-08-28 | $0.0514 | $0.0550 | $0.0565 | $0.0524 |
| 2020-08-29 | $0.0550 | $0.0689 | $0.0751 | $0.0548 |
| 2020-08-30 | $0.0689 | $0.0760 | $0.0789 | $0.0527 |
| 2020-08-31 | $0.0760 | $0.0758 | $0.0781 | $0.0682 |
| 2020-09-01 | $0.0758 | $0.0811 | $0.0811 | $0.0692 |
| 2020-09-02 | $0.0811 | $0.0809 | $0.0902 | $0.0706 |
| 2020-09-03 | $0.0809 | $0.0824 | $0.0939 | $0.0716 |
| 2020-09-04 | $0.0824 | $0.0900 | $0.1177000 | $0.0848 |
| 2020-09-05 | $0.0900 | $0.0862 | $0.1013000 | $0.0742 |
| 2020-09-06 | $0.0862 | $0.0890 | $0.1021000 | $0.0790 |
| 2020-09-07 | $0.0890 | $0.0880 | $0.0954 | $0.0783 |
| 2020-09-08 | $0.0880 | $0.0881 | $0.0904 | $0.0811 |
| 2020-09-09 | $0.0881 | $0.0824 | $0.0905 | $0.0768 |
| 2020-09-10 | $0.0824 | $0.0818 | $0.0834 | $0.0794 |
| 2020-09-11 | $0.0818 | $0.0792 | $0.0828 | $0.0764 |
| 2020-09-12 | $0.0792 | $0.0794 | $0.0844 | $0.0784 |
| 2020-09-13 | $0.0794 | $0.0759 | $0.0830 | $0.0749 |
| 2020-09-14 | $0.0759 | $0.0686 | $0.0908 | $0.0664 |
| 2020-09-15 | $0.0686 | $0.0588 | $0.0701 | $0.0544 |
| 2020-09-16 | $0.0588 | $0.0600 | $0.0633 | $0.0552 |
| 2020-09-17 | $0.0600 | $0.0643 | $0.0678 | $0.0541 |
| 2020-09-18 | $0.0643 | $0.0630 | $0.0642 | $0.0558 |
| 2020-09-19 | $0.0630 | $0.0625 | $0.0654 | $0.0554 |
| 2020-09-20 | $0.0625 | $0.0628 | $0.0628 | $0.0625 |
| 2020-09-22 | $0.0508 | $0.0505 | $0.0533 | $0.0484600 |
| 2020-09-23 | $0.0505 | $0.0474000 | $0.0508 | $0.0471000 |
| 2020-09-24 | $0.0474000 | $0.0482400 | $0.0526 | $0.0445800 |
| 2020-09-25 | $0.0482400 | $0.0482500 | $0.0482500 | $0.0482400 |
| 2020-09-26 | $0.0460900 | $0.0506 | $0.0516 | $0.0455100 |
| 2020-09-27 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-29 | $0.0499600 | $0.0487900 | $0.0506 | $0.0467300 |
| 2020-09-30 | $0.0487900 | $0.0492300 | $0.0492300 | $0.0487900 |
| 2020-10-05 | $0.0430200 | $0.0449100 | $0.0463100 | $0.0417800 |
| 2020-10-06 | $0.0449100 | $0.0407200 | $0.0468700 | $0.0406100 |
| 2020-10-07 | $0.0407200 | $0.0386400 | $0.0416200 | $0.0381000 |
| 2020-10-08 | $0.0386400 | $0.0369400 | $0.0431700 | $0.0351900 |
| 2020-10-09 | $0.0369400 | $0.0377100 | $0.0397000 | $0.0371600 |
| 2020-10-10 | $0.0377100 | $0.0379400 | $0.0379400 | $0.0377100 |
| 2020-10-11 | $0.0373000 | $0.0381100 | $0.0382200 | $0.0364000 |
| 2020-10-12 | $0.0381100 | $0.0373900 | $0.0386600 | $0.0369300 |
| 2020-10-13 | $0.0373900 | $0.0366800 | $0.0373700 | $0.0364500 |
| 2020-10-14 | $0.0366800 | $0.0366400 | $0.0366800 | $0.0366400 |
| 2020-10-15 | $0.0362300 | $0.0363700 | $0.0377500 | $0.0363700 |
| 2020-10-16 | $0.0363700 | $0.0342100 | $0.0357900 | $0.0339800 |
| 2020-10-17 | $0.0342100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-10-18 | $0.0344400 | $0.0322400 | $0.0350000 | $0.0320100 |
| 2020-10-19 | $0.0322400 | $0.0322700 | $0.0322700 | $0.0322400 |
| 2020-10-21 | $0.0335000 | $0.0301100 | $0.0360000 | $0.0256300 |
| 2020-10-22 | $0.0301100 | $0.0250700 | $0.0306600 | $0.0233800 |
| 2020-10-23 | $0.0250700 | $0.0236800 | $0.0288500 | $0.0232900 |
| 2020-10-24 | $0.0236800 | $0.0328200 | $0.0351800 | $0.0237600 |
| 2020-10-25 | $0.0328200 | $0.0327800 | $0.0328200 | $0.0327800 |
| 2020-10-29 | $0.0341400 | $0.0332500 | $0.0347300 | $0.0311000 |
| 2020-10-30 | $0.0332500 | $0.0332400 | $0.0332500 | $0.0332400 |
| 2020-11-07 | $0.0235400 | $0.0252300 | $0.0252300 | $0.0224100 |
| 2020-11-08 | $0.0252300 | $0.0251500 | $0.0252300 | $0.0251500 |
| 2020-11-09 | $0.0292700 | $0.0191900 | $0.0290100 | $0.0191900 |
| 2020-11-10 | $0.0191700 | $0.0267600 | $0.0269200 | $0.0191200 |
| 2020-11-11 | $0.0268000 | $0.0265400 | $0.0296900 | $0.0216800 |
| 2020-11-12 | $0.0265400 | $0.0264700 | $0.0265400 | $0.0264700 |
| 2020-11-13 | $0.0543 | $0.0452300 | $0.0617 | $0.0365800 |
| 2020-11-14 | $0.0452400 | $0.0507 | $0.0507 | $0.0360500 |
| 2020-11-15 | $0.0506 | $0.0607 | $0.0607 | $0.0381600 |
| 2020-11-16 | $0.0607 | $0.0440100 | $0.0636 | $0.0401600 |
| 2020-11-17 | $0.0439800 | $0.0435100 | $0.0484600 | $0.0327200 |
| 2020-11-18 | $0.0435100 | $0.0434400 | $0.0435100 | $0.0434400 |
| 2020-11-19 | $0.0297000 | $0.0324600 | $0.0374500 | $0.0271100 |
| 2020-11-20 | $0.0324400 | $0.0298400 | $0.0345000 | $0.0251800 |
| 2020-11-21 | $0.0298800 | $0.0288100 | $0.0344200 | $0.0254400 |
| 2020-11-22 | $0.0288000 | $0.0303800 | $0.0340600 | $0.0283500 |
| 2020-11-23 | $0.0303800 | $0.0304300 | $0.0304300 | $0.0303800 |
| 2020-11-24 | $0.0270300 | $0.0279200 | $0.0344200 | $0.0254300 |
| 2020-11-25 | $0.0279700 | $0.0264800 | $0.0300400 | $0.0253500 |
| 2020-11-26 | $0.0264000 | $0.0246100 | $0.0259700 | $0.0230700 |
| 2020-11-27 | $0.0247300 | $0.0297900 | $0.0330400 | $0.0246500 |
| 2020-11-28 | $0.0298500 | $0.0272900 | $0.0313600 | $0.0267600 |
| 2020-11-29 | $0.0272900 | $0.0298300 | $0.0298300 | $0.0272900 |
| 2020-11-30 | $0.0282100 | $0.0287400 | $0.0305100 | $0.0279500 |
| 2020-12-01 | $0.0287400 | $0.0260500 | $0.0309500 | $0.0252900 |
| 2020-12-02 | $0.0259300 | $0.0265000 | $0.0274600 | $0.0261200 |
| 2020-12-03 | $0.0265300 | $0.0223800 | $0.0276300 | $0.0198500 |
| 2020-12-04 | $0.0223700 | $0.0121800 | $0.0224900 | $0.0116200 |
| 2020-12-05 | $0.0121800 | $0.0120900 | $0.0121800 | $0.0120900 |
| 2020-12-06 | $0.0132200 | $0.0135400 | $0.0147000 | $0.0133400 |
| 2020-12-07 | $0.0135700 | $0.0134400 | $0.0140200 | $0.0130600 |
| 2020-12-08 | $0.0134300 | $0.008975 | $0.0131900 | $0.007144 |
| 2020-12-09 | $0.008979 | $0.0102100 | $0.0102100 | $0.008539 |
| 2020-12-10 | $0.0102000 | $0.009873 | $0.0102400 | $0.008410 |
| 2020-12-11 | $0.009873 | $0.009849 | $0.009873 | $0.009849 |
| 2020-12-12 | $0.008837 | $0.0105300 | $0.0124100 | $0.009216 |
| 2020-12-13 | $0.0105400 | $0.0115000 | $0.0120700 | $0.009773 |
| 2020-12-14 | $0.0115000 | $0.0107900 | $0.0123400 | $0.0107900 |
| 2020-12-15 | $0.0107900 | $0.0107000 | $0.0118700 | $0.0101200 |
| 2020-12-16 | $0.0106900 | $0.0111200 | $0.0121900 | $0.008981 |
| 2020-12-17 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-12-18 | $0.0118700 | $0.0104100 | $0.0120300 | $0.0104100 |
| 2020-12-19 | $0.0104100 | $0.0102600 | $0.0126500 | $0.0102600 |
| 2020-12-20 | $0.0102500 | $0.0100900 | $0.0115000 | $0.009856 |
| 2020-12-21 | $0.0100900 | $0.005489 | $0.0100600 | $0.0029730 |
| 2020-12-22 | $0.005489 | $0.005465 | $0.005489 | $0.005465 |
| 2020-12-24 | $0.0048800 | $0.005221 | $0.005696 | $0.0047460 |
| 2020-12-25 | $0.005219 | $0.0049300 | $0.005670 | $0.0046840 |
| 2020-12-26 | $0.0049300 | $0.0049450 | $0.0049450 | $0.0049300 |
| 2020-12-27 | $0.0044960 | $0.005792 | $0.006582 | $0.0044760 |
| 2020-12-28 | $0.005792 | $0.005750 | $0.005792 | $0.005750 |
| 2020-12-30 | $0.006019 | $0.006341 | $0.006341 | $0.006341 |
| 2020-12-31 | $0.006356 | $0.006084 | $0.006664 | $0.006084 |
| 2021-01-01 | $0.006084 | $0.006095 | $0.006095 | $0.006084 |
| 2021-01-02 | $0.006172 | $0.0048190 | $0.006746 | $0.0048190 |
| 2021-01-03 | $0.0048190 | $0.0048350 | $0.0048350 | $0.0048190 |
| 2021-01-05 | $0.007367 | $0.006127 | $0.007829 | $0.006127 |
| 2021-01-06 | $0.006127 | $0.006130 | $0.006130 | $0.006127 |
| 2021-01-08 | $0.006317 | $0.006925 | $0.008961 | $0.006110 |
| 2021-01-09 | $0.006925 | $0.006938 | $0.006938 | $0.006925 |
| 2021-01-10 | $0.008450 | $0.008442 | $0.009593 | $0.007290 |
| 2021-01-11 | $0.008404 | $0.007483 | $0.009621 | $0.005701 |
| 2021-01-12 | $0.007483 | $0.007430 | $0.007483 | $0.007430 |
News
İlgili Paralar
