SUKU
SUKU Sıra 512
115,900,003 SUKU
Alım / Satım
Get Wallet
SUKU
SUKU Fiyat $0.59
$0.59
SUKU 24h Vol
$790,690
$790,690
SUKU Kripto Değeri $68,395,146
$68,395,146
24-Saat Hacmi
14 BTC 1 H
1.02 %
24 H
-2.38 %
7 d
-4.79 %
Bugün SUKU ABD doları cinsinden fiyat şu anda
0.5901
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001057
BTC. Toplamda 1,225 madeni para's şu anda piyasada dolaşıyor. SUKU fiyatlar şu anda bir değişiklik yaşıyor -2.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars SUKU işlem görmüştür Kripto Değişimleri. Almak SUKU's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
SUKU
Sembol
SUKU
Algoritma
N/A
BTC fiyat
0.00001057 BTC
BTC pazar
1,225 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
115,900,003 SUKU
1h
1.02 %
24h
-2.38 %
7d
-4.79 %
Web sitesi
N/A
Reddit
N/A
Share SUKU Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-06 | $0.0805 | $0.0660 | $0.0905 | $0.0542 |
| 2020-10-07 | $0.0660 | $0.0583 | $0.0739 | $0.0582 |
| 2020-10-08 | $0.0583 | $0.0892 | $0.0912 | $0.0583 |
| 2020-10-09 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
| 2020-10-13 | $0.0812 | $0.0805 | $0.0805 | $0.0803 |
| 2020-10-14 | $0.0805 | $0.0804 | $0.0805 | $0.0804 |
| 2020-10-16 | $0.1465000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2020-10-17 | $0.1443000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-10-21 | $0.1206000 | $0.1295000 | $0.1299000 | $0.1294000 |
| 2020-10-22 | $0.1295000 | $0.1296000 | $0.1296000 | $0.1295000 |
| 2020-10-24 | $0.1299000 | $0.1331000 | $0.1332000 | $0.1318000 |
| 2020-10-25 | $0.1331000 | $0.1329000 | $0.1331000 | $0.1329000 |
| 2020-10-29 | $0.1278000 | $0.1221000 | $0.1295000 | $0.1208000 |
| 2020-10-30 | $0.1221000 | $0.1220000 | $0.1221000 | $0.1220000 |
| 2020-11-11 | $0.1165000 | $0.1159000 | $0.1208000 | $0.1147000 |
| 2020-11-12 | $0.1159000 | $0.1156000 | $0.1159000 | $0.1156000 |
| 2020-11-14 | $0.1181000 | $0.1170000 | $0.1170000 | $0.1144000 |
| 2020-11-15 | $0.1169000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-16 | $0.1161000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2020-11-17 | $0.1176000 | $0.1166000 | $0.1249000 | $0.1150000 |
| 2020-11-18 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-01-14 | $0.1708000 | $0.1674000 | $0.1791000 | $0.1670000 |
| 2021-01-15 | $0.1674000 | $0.1678000 | $0.1679000 | $0.1666000 |
| 2021-03-20 | $0.9592000 | $1.06 | $1.06 | $0.9581000 |
| 2021-03-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-22 | $1.03 | $0.9786000 | $1.03 | $0.9661000 |
| 2021-03-23 | $0.9786000 | $0.9414000 | $1.00 | $0.9414000 |
| 2021-03-24 | $0.9414000 | $0.9457000 | $0.9467000 | $0.9394000 |
| 2021-03-25 | $0.8871000 | $0.8686000 | $0.8938000 | $0.8445000 |
| 2021-03-26 | $0.8686000 | $0.8749000 | $0.8750000 | $0.8676000 |
News
İlgili Paralar
