SLT
Smartlands Network Sıra 435
5,100,896 SLT
Alım / Satım
Get Wallet
Smartlands Network
Smartlands Network Fiyat $18.13
$18.13
Smartlands Network 24h Vol
$1,144,701
$1,144,701
Smartlands Network Kripto Değeri $92,463,536
$92,463,536
24-Saat Hacmi
20 BTC 1 H
0.25 %
24 H
-6.89 %
7 d
-9.05 %
Bugün Smartlands Network ABD doları cinsinden fiyat şu anda
18.13
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00032462
BTC. Toplamda 1,656 madeni para's şu anda piyasada dolaşıyor. Smartlands Network fiyatlar şu anda bir değişiklik yaşıyor -6.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Smartlands Network işlem görmüştür Kripto Değişimleri. Almak Smartlands Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Smartlands Network
Sembol
SLT
Algoritma
N/A
BTC fiyat
0.00032462 BTC
BTC pazar
1,656 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
5,100,896 SLT
1h
0.25 %
24h
-6.89 %
7d
-9.05 %
Web sitesi
N/A
Reddit
N/A
Share Smartlands Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.005557 | $0.005560 | $0.005362 |
| 2021-05-30 | $0.0048460 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2021-05-31 | $0.0049930 | $0.005167 | $0.005167 | $0.0049590 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005109 | $0.005131 | $0.0049670 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2021-06-13 | $0.0049760 | $0.005106 | $0.005128 | $0.0049580 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005510 | $0.005535 | $0.005353 |
| 2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-06-24 | $0.0047150 | $0.0048470 | $0.0048750 | $0.0047020 |
| 2021-06-27 | $0.0045230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-06-28 | $0.0048600 | $0.005004 | $0.005020 | $0.0048450 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005753 | $0.005758 | $0.005569 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.006790 | $0.006794 | $0.006594 |
| 2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006737 | $0.006747 | $0.006533 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006890 | $0.006900 | $0.006672 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006642 | $0.006643 | $0.006441 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006966 | $0.006966 | $0.006756 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.007860 | $0.007877 | $0.007623 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008859 | $0.008895 | $0.008612 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.008912 | $0.008939 | $0.008657 |
