UPP
Sentinel Protocol Sıra 442
458,804,451 UPP
Alım / Satım
Get Wallet
Sentinel Protocol
Sentinel Protocol Fiyat $0.20
$0.20
Sentinel Protocol 24h Vol
$1
$1
Sentinel Protocol Kripto Değeri $89,891,198
$89,891,198
24-Saat Hacmi
0 BTC 1 H
-0.03 %
24 H
65.45 %
7 d
-0.92 %
Bugün Sentinel Protocol ABD doları cinsinden fiyat şu anda
0.1959
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000351
BTC. Toplamda 1,610 madeni para's şu anda piyasada dolaşıyor. Sentinel Protocol fiyatlar şu anda bir değişiklik yaşıyor 65.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Sentinel Protocol işlem görmüştür Kripto Değişimleri. Almak Sentinel Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Sentinel Protocol
Sembol
UPP
Algoritma
N/A
BTC fiyat
0.00000351 BTC
BTC pazar
1,610 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
458,804,451 UPP
1h
-0.03 %
24h
65.45 %
7d
-0.92 %
Web sitesi
N/A
Reddit
N/A
Share Sentinel Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0206000 | $0.0198100 | $0.0205800 | $0.0198100 |
| 2020-09-18 | $0.0198100 | $0.0218800 | $0.0222000 | $0.0198000 |
| 2020-09-19 | $0.0218800 | $0.0199500 | $0.0221700 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0199400 | $0.0199500 | $0.0199400 |
| 2020-09-22 | $0.0190700 | $0.0173800 | $0.0192800 | $0.0173800 |
| 2020-09-23 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-26 | $0.0231000 | $0.0179300 | $0.0231900 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2481000 | $0.2481000 | $0.2392000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2426000 | $0.2452000 | $0.2426000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2671000 | $0.2774000 | $0.2665000 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1027000 | $0.1077000 | $0.1019000 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.0965 | $0.0966 | $0.0953 |
| 2021-06-05 | $0.0988 | $0.0995000 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995000 | $0.0993400 | $0.0997700 | $0.0993200 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0702 | $0.0723 | $0.0701 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0656 | $0.0660 | $0.0655 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1753000 | $0.1939000 | $0.1734000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1862000 | $0.1864000 | $0.1860000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1820000 | $0.1823000 | $0.1783000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.1971000 | $0.1974000 | $0.1927000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.2066000 | $0.2066000 | $0.2057000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1907000 | $0.1927000 | $0.1907000 |
İlgili Paralar
