SEELE
Seele-N Sıra 1181
699,592,066 SEELE
Alım / Satım
Get Wallet
Seele-N
Seele-N Fiyat $0.01
$0.01
Seele-N 24h Vol
$7,007,653
$7,007,653
Seele-N Kripto Değeri $6,992,886
$6,992,886
24-Saat Hacmi
125 BTC 1 H
0.00 %
24 H
-1.86 %
7 d
-1.08 %
Bugün Seele-N ABD doları cinsinden fiyat şu anda
0.0100
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000018
BTC. Toplamda 125 madeni para's şu anda piyasada dolaşıyor. Seele-N fiyatlar şu anda bir değişiklik yaşıyor -1.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.070 M US dollars Seele-N işlem görmüştür Kripto Değişimleri. Almak Seele-N's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Seele-N
Sembol
SEELE
Algoritma
N/A
BTC fiyat
0.00000018 BTC
BTC pazar
125 BTC
BTC 24h Vol
125 BTC
Toplam Madeni Paralar
699,592,066 SEELE
1h
0.00 %
24h
-1.86 %
7d
-1.08 %
Web sitesi
N/A
Reddit
N/A
Share Seele-N Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-20 | $0.1353000 | $0.1327000 | $0.1346000 | $0.1314000 |
| 2019-11-21 | $0.1327000 | $0.1427000 | $0.1462000 | $0.1221000 |
| 2019-11-22 | $0.1427000 | $0.1439000 | $0.1495000 | $0.1309000 |
| 2019-11-23 | $0.1439000 | $0.1652000 | $0.1683000 | $0.1449000 |
| 2019-11-24 | $0.1652000 | $0.1660000 | $0.1757000 | $0.1560000 |
| 2019-11-25 | $0.1660000 | $0.1621000 | $0.1749000 | $0.1424000 |
| 2019-11-26 | $0.1621000 | $0.1567000 | $0.1645000 | $0.1543000 |
| 2019-11-27 | $0.1567000 | $0.1403000 | $0.1646000 | $0.1301000 |
| 2019-11-28 | $0.1403000 | $0.1460000 | $0.1503000 | $0.1378000 |
| 2019-11-29 | $0.1460000 | $0.1474000 | $0.1579000 | $0.1451000 |
| 2019-11-30 | $0.1474000 | $0.1437000 | $0.1462000 | $0.1324000 |
| 2019-12-01 | $0.1437000 | $0.1384000 | $0.1448000 | $0.1362000 |
| 2019-12-02 | $0.1384000 | $0.1494000 | $0.1578000 | $0.1358000 |
| 2019-12-03 | $0.1494000 | $0.1662000 | $0.1673000 | $0.1475000 |
| 2019-12-04 | $0.1662000 | $0.1638000 | $0.1728000 | $0.1460000 |
| 2019-12-05 | $0.1638000 | $0.1620000 | $0.1691000 | $0.1575000 |
| 2019-12-06 | $0.1620000 | $0.1608000 | $0.1686000 | $0.1598000 |
| 2019-12-07 | $0.1608000 | $0.1640000 | $0.1647000 | $0.1580000 |
| 2019-12-08 | $0.1640000 | $0.1612000 | $0.1653000 | $0.1607000 |
| 2019-12-09 | $0.1612000 | $0.1561000 | $0.1614000 | $0.1508000 |
| 2019-12-10 | $0.1561000 | $0.1503000 | $0.1538000 | $0.1447000 |
| 2019-12-11 | $0.1503000 | $0.1508000 | $0.1531000 | $0.1489000 |
| 2019-12-12 | $0.1508000 | $0.1373000 | $0.1518000 | $0.1331000 |
| 2019-12-13 | $0.1373000 | $0.1431000 | $0.1475000 | $0.1356000 |
| 2019-12-14 | $0.1431000 | $0.1415000 | $0.1416000 | $0.1375000 |
| 2019-12-15 | $0.1415000 | $0.1321000 | $0.1426000 | $0.1312000 |
| 2019-12-16 | $0.1321000 | $0.1540000 | $0.1542000 | $0.1237000 |
| 2019-12-17 | $0.1540000 | $0.1488000 | $0.1516000 | $0.1407000 |
| 2019-12-18 | $0.1488000 | $0.1436000 | $0.1646000 | $0.1430000 |
| 2019-12-19 | $0.1436000 | $0.1482000 | $0.1617000 | $0.1400000 |
| 2019-12-20 | $0.1482000 | $0.1396000 | $0.1497000 | $0.1383000 |
| 2019-12-21 | $0.1396000 | $0.1420000 | $0.1422000 | $0.1375000 |
| 2019-12-22 | $0.1420000 | $0.1409000 | $0.1499000 | $0.1407000 |
| 2019-12-23 | $0.1409000 | $0.1410000 | $0.1417000 | $0.1339000 |
| 2019-12-24 | $0.1410000 | $0.1408000 | $0.1422000 | $0.1378000 |
| 2019-12-25 | $0.1408000 | $0.1387000 | $0.1408000 | $0.1376000 |
| 2019-12-26 | $0.1387000 | $0.1362000 | $0.1439000 | $0.1325000 |
| 2019-12-27 | $0.1362000 | $0.1369000 | $0.1433000 | $0.1364000 |
| 2019-12-28 | $0.1369000 | $0.1385000 | $0.1394000 | $0.1369000 |
| 2019-12-29 | $0.1385000 | $0.1385000 | $0.1407000 | $0.1362000 |
| 2019-12-30 | $0.1385000 | $0.1368000 | $0.1383000 | $0.1347000 |
| 2019-12-31 | $0.1368000 | $0.1372000 | $0.1386000 | $0.1348000 |
| 2020-01-01 | $0.1372000 | $0.1536000 | $0.1575000 | $0.1365000 |
| 2020-01-02 | $0.1536000 | $0.1533000 | $0.1537000 | $0.1449000 |
| 2020-01-03 | $0.1533000 | $0.1724000 | $0.1748000 | $0.1552000 |
| 2020-01-04 | $0.1724000 | $0.1468000 | $0.1766000 | $0.1406000 |
| 2020-01-05 | $0.1468000 | $0.1413000 | $0.1490000 | $0.1377000 |
| 2020-01-06 | $0.1413000 | $0.1389000 | $0.1503000 | $0.1375000 |
| 2020-01-07 | $0.1389000 | $0.1347000 | $0.1500000 | $0.1344000 |
| 2020-01-08 | $0.1347000 | $0.1409000 | $0.1428000 | $0.1245000 |
| 2020-01-09 | $0.1409000 | $0.1458000 | $0.1485000 | $0.1362000 |
| 2020-01-10 | $0.1458000 | $0.1437000 | $0.1577000 | $0.1437000 |
| 2020-01-11 | $0.1437000 | $0.1442000 | $0.1462000 | $0.1320000 |
| 2020-01-12 | $0.1442000 | $0.1427000 | $0.1536000 | $0.1403000 |
| 2020-01-13 | $0.1427000 | $0.1386000 | $0.1415000 | $0.1368000 |
| 2020-01-14 | $0.1386000 | $0.1355000 | $0.1511000 | $0.1325000 |
| 2020-01-15 | $0.1355000 | $0.1322000 | $0.1408000 | $0.1288000 |
| 2020-01-16 | $0.1322000 | $0.1209000 | $0.1342000 | $0.1200000 |
| 2020-01-17 | $0.1209000 | $0.1178000 | $0.1277000 | $0.1096000 |
| 2020-01-18 | $0.1178000 | $0.1107000 | $0.1199000 | $0.1099000 |
| 2020-01-19 | $0.1107000 | $0.1131000 | $0.1264000 | $0.0978 |
| 2020-01-20 | $0.1131000 | $0.1175000 | $0.1236000 | $0.1119000 |
| 2020-01-21 | $0.1175000 | $0.1186000 | $0.1223000 | $0.1178000 |
| 2020-01-22 | $0.1186000 | $0.1173000 | $0.1196000 | $0.1157000 |
| 2020-01-23 | $0.1173000 | $0.1133000 | $0.1164000 | $0.1123000 |
| 2020-01-24 | $0.1133000 | $0.1126000 | $0.1159000 | $0.1116000 |
| 2020-01-25 | $0.1126000 | $0.1134000 | $0.1168000 | $0.1115000 |
| 2020-01-26 | $0.1134000 | $0.1135000 | $0.1179000 | $0.1130000 |
| 2020-01-27 | $0.1135000 | $0.1103000 | $0.1180000 | $0.1095000 |
| 2020-01-28 | $0.1103000 | $0.1116000 | $0.1198000 | $0.1113000 |
| 2020-01-29 | $0.1116000 | $0.1081000 | $0.1120000 | $0.1068000 |
| 2020-01-30 | $0.1081000 | $0.1029000 | $0.1122000 | $0.1029000 |
| 2020-01-31 | $0.1029000 | $0.0935 | $0.1060000 | $0.0883 |
| 2020-02-01 | $0.0935 | $0.0778 | $0.0943 | $0.0760 |
| 2020-02-02 | $0.0778 | $0.0919 | $0.0919 | $0.0650 |
| 2020-02-03 | $0.0919 | $0.0839 | $0.0914 | $0.0809 |
| 2020-02-04 | $0.0839 | $0.0787 | $0.0839 | $0.0778 |
| 2020-02-05 | $0.0787 | $0.0821 | $0.0865 | $0.0808 |
| 2020-02-06 | $0.0821 | $0.0803 | $0.0844 | $0.0758 |
| 2020-02-07 | $0.0803 | $0.0786 | $0.0830 | $0.0773 |
| 2020-02-08 | $0.0786 | $0.1076000 | $0.1138000 | $0.0789 |
| 2020-02-09 | $0.1076000 | $0.0977 | $0.1106000 | $0.0947 |
| 2020-02-10 | $0.0977 | $0.0978 | $0.1014000 | $0.0930 |
| 2020-02-11 | $0.0978 | $0.1020000 | $0.1059000 | $0.0995100 |
| 2020-02-12 | $0.1020000 | $0.1088000 | $0.1138000 | $0.1008000 |
| 2020-02-13 | $0.1088000 | $0.1001000 | $0.1097000 | $0.0995700 |
| 2020-02-14 | $0.1001000 | $0.0979 | $0.1035000 | $0.0960 |
| 2020-02-15 | $0.0979 | $0.0977 | $0.1018000 | $0.0933 |
| 2020-02-16 | $0.0977 | $0.0910 | $0.0997500 | $0.0903 |
| 2020-02-17 | $0.0910 | $0.0920 | $0.0934 | $0.0887 |
| 2020-02-18 | $0.0920 | $0.0909 | $0.0979 | $0.0902 |
| 2020-02-19 | $0.0909 | $0.0859 | $0.0925 | $0.0850 |
| 2020-02-20 | $0.0859 | $0.0848 | $0.0939 | $0.0815 |
| 2020-02-21 | $0.0848 | $0.0884 | $0.0920 | $0.0846 |
| 2020-02-22 | $0.0884 | $0.0857 | $0.0889 | $0.0847 |
| 2020-02-23 | $0.0857 | $0.0876 | $0.0896 | $0.0865 |
| 2020-02-24 | $0.0876 | $0.0874 | $0.0908 | $0.0846 |
| 2020-02-25 | $0.0874 | $0.0864 | $0.0878 | $0.0793 |
| 2020-02-26 | $0.0864 | $0.0782 | $0.0821 | $0.0743 |
| 2020-02-27 | $0.0782 | $0.0828 | $0.0853 | $0.0749 |
| 2020-02-28 | $0.0828 | $0.0807 | $0.0835 | $0.0800 |
| 2020-02-29 | $0.0807 | $0.0781 | $0.0808 | $0.0771 |
| 2020-03-01 | $0.0781 | $0.0788 | $0.0797 | $0.0767 |
| 2020-03-02 | $0.0788 | $0.0801 | $0.0827 | $0.0798 |
| 2020-03-03 | $0.0801 | $0.0780 | $0.0794 | $0.0778 |
| 2020-03-04 | $0.0780 | $0.0790 | $0.0800 | $0.0730 |
| 2020-03-05 | $0.0790 | $0.0818 | $0.0850 | $0.0806 |
| 2020-03-06 | $0.0818 | $0.0855 | $0.0891 | $0.0821 |
| 2020-03-07 | $0.0855 | $0.0850 | $0.0863 | $0.0829 |
| 2020-03-08 | $0.0850 | $0.0795 | $0.0822 | $0.0747 |
| 2020-03-09 | $0.0795 | $0.0788 | $0.0816 | $0.0756 |
| 2020-03-10 | $0.0788 | $0.0780 | $0.0801 | $0.0757 |
| 2020-03-11 | $0.0780 | $0.0760 | $0.0791 | $0.0750 |
| 2020-03-12 | $0.0760 | $0.0511 | $0.0565 | $0.0439600 |
| 2020-03-13 | $0.0511 | $0.0537 | $0.0639 | $0.0483300 |
| 2020-03-14 | $0.0537 | $0.0494900 | $0.0519 | $0.0480400 |
| 2020-03-15 | $0.0494900 | $0.0495000 | $0.0523 | $0.0482700 |
| 2020-03-16 | $0.0495000 | $0.0452000 | $0.0480800 | $0.0420800 |
| 2020-03-17 | $0.0452000 | $0.0452100 | $0.0478800 | $0.0443600 |
| 2020-03-18 | $0.0452100 | $0.0455800 | $0.0475800 | $0.0449800 |
| 2020-03-19 | $0.0455800 | $0.0502 | $0.0557 | $0.0476200 |
| 2020-03-20 | $0.0502 | $0.0508 | $0.0556 | $0.0476700 |
| 2020-03-21 | $0.0508 | $0.0519 | $0.0527 | $0.0500000 |
| 2020-03-22 | $0.0519 | $0.0465100 | $0.0490100 | $0.0462200 |
| 2020-03-23 | $0.0465100 | $0.0511 | $0.0542 | $0.0498800 |
| 2020-03-24 | $0.0511 | $0.0518 | $0.0536 | $0.0507 |
| 2020-03-25 | $0.0518 | $0.0507 | $0.0522 | $0.0496000 |
| 2020-03-26 | $0.0507 | $0.0503 | $0.0518 | $0.0493300 |
| 2020-03-27 | $0.0503 | $0.0497200 | $0.0506 | $0.0469100 |
| 2020-03-28 | $0.0497200 | $0.0480800 | $0.0493300 | $0.0473900 |
| 2020-03-29 | $0.0480800 | $0.0466500 | $0.0477000 | $0.0447000 |
| 2020-03-30 | $0.0466500 | $0.0486000 | $0.0512 | $0.0474500 |
| 2020-03-31 | $0.0486000 | $0.0490800 | $0.0492700 | $0.0477300 |
| 2020-04-01 | $0.0490800 | $0.0521 | $0.0556 | $0.0502 |
| 2020-04-02 | $0.0521 | $0.0512 | $0.0550 | $0.0477000 |
| 2020-04-03 | $0.0512 | $0.0521 | $0.0529 | $0.0493000 |
| 2020-04-04 | $0.0521 | $0.0527 | $0.0543 | $0.0518 |
| 2020-04-05 | $0.0527 | $0.0525 | $0.0534 | $0.0518 |
| 2020-04-06 | $0.0525 | $0.0550 | $0.0569 | $0.0547 |
| 2020-04-07 | $0.0550 | $0.0574 | $0.0584 | $0.0534 |
| 2020-04-08 | $0.0574 | $0.0777 | $0.0852 | $0.0586 |
| 2020-04-09 | $0.0777 | $0.0708 | $0.0776 | $0.0681 |
| 2020-04-10 | $0.0708 | $0.0656 | $0.0686 | $0.0638 |
| 2020-04-11 | $0.0656 | $0.0697 | $0.0714 | $0.0654 |
| 2020-04-12 | $0.0697 | $0.0711 | $0.0743 | $0.0697 |
| 2020-04-13 | $0.0711 | $0.0713 | $0.0734 | $0.0693 |
| 2020-04-14 | $0.0713 | $0.0699 | $0.0726 | $0.0680 |
| 2020-04-15 | $0.0699 | $0.0684 | $0.0688 | $0.0660 |
| 2020-04-16 | $0.0684 | $0.0714 | $0.0746 | $0.0703 |
| 2020-04-17 | $0.0714 | $0.0768 | $0.0777 | $0.0697 |
| 2020-04-18 | $0.0768 | $0.0780 | $0.0815 | $0.0775 |
| 2020-04-19 | $0.0780 | $0.0766 | $0.0775 | $0.0749 |
| 2020-04-20 | $0.0766 | $0.0738 | $0.0753 | $0.0725 |
| 2020-04-21 | $0.0738 | $0.0742 | $0.0748 | $0.0716 |
| 2020-04-22 | $0.0742 | $0.0753 | $0.0793 | $0.0749 |
| 2020-04-23 | $0.0753 | $0.0759 | $0.0798 | $0.0744 |
| 2020-04-24 | $0.0759 | $0.0790 | $0.0800 | $0.0757 |
| 2020-04-25 | $0.0790 | $0.0894 | $0.0898 | $0.0794 |
| 2020-04-26 | $0.0894 | $0.0891 | $0.0934 | $0.0866 |
| 2020-04-27 | $0.0891 | $0.0864 | $0.0920 | $0.0827 |
| 2020-04-28 | $0.0864 | $0.0852 | $0.0870 | $0.0847 |
| 2020-04-29 | $0.0852 | $0.0814 | $0.0972 | $0.0790 |
| 2020-04-30 | $0.0814 | $0.0811 | $0.0836 | $0.0764 |
| 2020-05-01 | $0.0811 | $0.0810 | $0.0834 | $0.0794 |
| 2020-05-02 | $0.0810 | $0.0822 | $0.0870 | $0.0808 |
| 2020-05-03 | $0.0822 | $0.0803 | $0.0825 | $0.0788 |
| 2020-05-04 | $0.0803 | $0.0808 | $0.0819 | $0.0791 |
| 2020-05-05 | $0.0808 | $0.0753 | $0.0824 | $0.0737 |
| 2020-05-06 | $0.0753 | $0.0750 | $0.0796 | $0.0736 |
| 2020-05-07 | $0.0750 | $0.0776 | $0.0839 | $0.0764 |
| 2020-05-08 | $0.0776 | $0.0751 | $0.0775 | $0.0738 |
| 2020-05-09 | $0.0751 | $0.0769 | $0.0781 | $0.0723 |
| 2020-05-10 | $0.0769 | $0.0741 | $0.0784 | $0.0702 |
| 2020-05-11 | $0.0741 | $0.0724 | $0.0745 | $0.0695 |
| 2020-05-12 | $0.0724 | $0.0753 | $0.0764 | $0.0725 |
| 2020-05-13 | $0.0753 | $0.0840 | $0.0876 | $0.0792 |
| 2020-05-14 | $0.0840 | $0.0861 | $0.0895 | $0.0832 |
| 2020-05-15 | $0.0861 | $0.0982 | $0.0982 | $0.0815 |
| 2020-05-16 | $0.0982 | $0.1080000 | $0.1085000 | $0.0929 |
| 2020-05-17 | $0.1080000 | $0.0895 | $0.1179000 | $0.0884 |
| 2020-05-18 | $0.0895 | $0.0977 | $0.1006000 | $0.0866 |
| 2020-05-19 | $0.0977 | $0.0990700 | $0.1784000 | $0.0915 |
| 2020-05-20 | $0.0990700 | $0.0908 | $0.1203000 | $0.0897 |
| 2020-05-21 | $0.0908 | $0.0933 | $0.0958 | $0.0863 |
| 2020-05-22 | $0.0933 | $0.0924 | $0.0958 | $0.0901 |
| 2020-05-23 | $0.0924 | $0.0930 | $0.1080000 | $0.0673 |
| 2020-05-24 | $0.0930 | $0.0862 | $0.0913 | $0.0861 |
| 2020-05-25 | $0.0862 | $0.0730 | $0.0904 | $0.0712 |
| 2020-05-26 | $0.0730 | $0.0717 | $0.0725 | $0.0716 |
| 2020-05-27 | $0.0717 | $0.0593 | $0.0757 | $0.0513 |
| 2020-05-28 | $0.0593 | $0.0964 | $0.1079000 | $0.0617 |
| 2020-05-29 | $0.0964 | $0.0993400 | $0.1038000 | $0.0947 |
| 2020-05-30 | $0.0993400 | $0.0988 | $0.1041000 | $0.0980 |
| 2020-05-31 | $0.0988 | $0.0968 | $0.0975 | $0.0954 |
| 2020-06-01 | $0.0968 | $0.0990 | $0.1062000 | $0.0978 |
| 2020-06-02 | $0.0990 | $0.0990500 | $0.0998100 | $0.0922 |
| 2020-06-03 | $0.0990500 | $0.0960 | $0.1013000 | $0.0931 |
| 2020-06-04 | $0.0960 | $0.0977 | $0.1006000 | $0.0969 |
| 2020-06-05 | $0.0977 | $0.0914 | $0.1004000 | $0.0871 |
| 2020-06-06 | $0.0914 | $0.0940 | $0.0954 | $0.0892 |
| 2020-06-07 | $0.0940 | $0.0941 | $0.0968 | $0.0925 |
| 2020-06-08 | $0.0941 | $0.0928 | $0.0944 | $0.0926 |
| 2020-06-09 | $0.0928 | $0.0926 | $0.0945 | $0.0922 |
| 2020-06-10 | $0.0926 | $0.0938 | $0.0956 | $0.0934 |
| 2020-06-11 | $0.0938 | $0.0919 | $0.0931 | $0.0877 |
| 2020-06-12 | $0.0919 | $0.0939 | $0.0948 | $0.0926 |
| 2020-06-13 | $0.0939 | $0.0971 | $0.0989 | $0.0939 |
| 2020-06-14 | $0.0971 | $0.0974 | $0.0983 | $0.0952 |
| 2020-06-15 | $0.0974 | $0.1116000 | $0.1117000 | $0.0976 |
| 2020-06-16 | $0.1116000 | $0.1143000 | $0.1235000 | $0.1094000 |
| 2020-06-17 | $0.1143000 | $0.1252000 | $0.1263000 | $0.1126000 |
| 2020-06-18 | $0.1252000 | $0.1318000 | $0.1318000 | $0.1242000 |
| 2020-06-19 | $0.1318000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-06-20 | $0.1307000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-06-21 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-06-22 | $0.1306000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-06-23 | $0.1362000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-06-24 | $0.1352000 | $0.008457 | $0.1306000 | $0.0043680 |
| 2020-06-25 | $0.008457 | $0.006469 | $0.008594 | $0.005452 |
| 2020-06-26 | $0.006469 | $0.005861 | $0.006685 | $0.005770 |
| 2020-06-27 | $0.005861 | $0.006395 | $0.006845 | $0.005404 |
| 2020-06-28 | $0.006395 | $0.006293 | $0.007023 | $0.005472 |
| 2020-06-29 | $0.006293 | $0.006247 | $0.006707 | $0.005880 |
| 2020-06-30 | $0.006247 | $0.006121 | $0.006852 | $0.005482 |
| 2020-07-01 | $0.006121 | $0.006190 | $0.006375 | $0.006005 |
| 2020-07-02 | $0.006190 | $0.006092 | $0.006183 | $0.005910 |
| 2020-07-03 | $0.006092 | $0.006075 | $0.006165 | $0.006075 |
| 2020-07-04 | $0.006075 | $0.006034 | $0.006217 | $0.006034 |
| 2020-07-05 | $0.006034 | $0.005903 | $0.005994 | $0.005812 |
| 2020-07-06 | $0.005903 | $0.005982 | $0.006169 | $0.005795 |
| 2020-07-07 | $0.005982 | $0.006017 | $0.006017 | $0.005925 |
| 2020-07-08 | $0.006017 | $0.006041 | $0.006230 | $0.006041 |
| 2020-07-09 | $0.006041 | $0.006282 | $0.006282 | $0.005913 |
| 2020-07-10 | $0.006282 | $0.006409 | $0.006688 | $0.006316 |
| 2020-07-11 | $0.006409 | $0.006558 | $0.006558 | $0.006374 |
| 2020-07-12 | $0.006558 | $0.006790 | $0.006790 | $0.006511 |
| 2020-07-13 | $0.006790 | $0.007575 | $0.007575 | $0.006651 |
| 2020-07-14 | $0.007575 | $0.007683 | $0.007775 | $0.006942 |
| 2020-07-15 | $0.007683 | $0.006895 | $0.007722 | $0.006895 |
| 2020-07-16 | $0.006895 | $0.006759 | $0.007124 | $0.006485 |
| 2020-07-17 | $0.006759 | $0.006684 | $0.006868 | $0.006593 |
| 2020-07-18 | $0.006684 | $0.006883 | $0.007066 | $0.006699 |
| 2020-07-19 | $0.006883 | $0.006912 | $0.007004 | $0.006820 |
| 2020-07-20 | $0.006912 | $0.006873 | $0.006873 | $0.006782 |
| 2020-07-21 | $0.006873 | $0.006951 | $0.007139 | $0.006951 |
| 2020-07-22 | $0.006951 | $0.006962 | $0.007153 | $0.006867 |
| 2020-07-23 | $0.006962 | $0.006923 | $0.007019 | $0.006923 |
| 2020-07-24 | $0.006923 | $0.006972 | $0.006972 | $0.006876 |
| 2020-07-25 | $0.006972 | $0.006893 | $0.007281 | $0.006893 |
| 2020-07-26 | $0.006893 | $0.006860 | $0.007059 | $0.006761 |
| 2020-07-27 | $0.006860 | $0.006736 | $0.007620 | $0.006515 |
| 2020-07-28 | $0.006736 | $0.006779 | $0.007107 | $0.006560 |
| 2020-07-29 | $0.006779 | $0.006778 | $0.007334 | $0.006556 |
| 2020-07-30 | $0.006778 | $0.006668 | $0.006890 | $0.006446 |
| 2020-07-31 | $0.006668 | $0.006017 | $0.006925 | $0.005563 |
| 2020-08-01 | $0.006017 | $0.006261 | $0.007087 | $0.006142 |
| 2020-08-02 | $0.006261 | $0.006196 | $0.006638 | $0.005642 |
| 2020-08-03 | $0.006196 | $0.006179 | $0.006516 | $0.005842 |
| 2020-08-04 | $0.006179 | $0.006157 | $0.006157 | $0.005933 |
| 2020-08-05 | $0.006157 | $0.005994 | $0.006464 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006121 | $0.006239 | $0.006003 |
| 2020-08-07 | $0.006121 | $0.006034 | $0.006150 | $0.005918 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006121 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.005960 | $0.006077 | $0.005843 |
| 2020-08-10 | $0.005960 | $0.005830 | $0.006187 | $0.005830 |
| 2020-08-11 | $0.005830 | $0.005808 | $0.006150 | $0.005581 |
| 2020-08-12 | $0.005808 | $0.005785 | $0.006016 | $0.005785 |
| 2020-08-13 | $0.005785 | $0.005660 | $0.006013 | $0.005660 |
| 2020-08-14 | $0.005660 | $0.005652 | $0.005770 | $0.005652 |
| 2020-08-15 | $0.005652 | $0.005812 | $0.006049 | $0.005575 |
| 2020-08-16 | $0.005812 | $0.005840 | $0.006078 | $0.005840 |
| 2020-08-17 | $0.005840 | $0.005782 | $0.006151 | $0.005413 |
| 2020-08-18 | $0.005782 | $0.005500 | $0.005739 | $0.005381 |
| 2020-08-19 | $0.005500 | $0.005527 | $0.005763 | $0.005410 |
| 2020-08-20 | $0.005527 | $0.005576 | $0.005694 | $0.005576 |
| 2020-08-21 | $0.005576 | $0.005648 | $0.005648 | $0.005418 |
| 2020-08-22 | $0.005648 | $0.006069 | $0.006302 | $0.005602 |
| 2020-08-23 | $0.006069 | $0.006175 | $0.006175 | $0.005942 |
| 2020-08-24 | $0.006175 | $0.006936 | $0.007054 | $0.006231 |
| 2020-08-25 | $0.006936 | $0.006572 | $0.007138 | $0.006458 |
| 2020-08-26 | $0.006572 | $0.006765 | $0.006880 | $0.006307 |
| 2020-08-27 | $0.006765 | $0.006685 | $0.006912 | $0.006572 |
| 2020-08-28 | $0.006685 | $0.006690 | $0.007036 | $0.006690 |
| 2020-08-29 | $0.006690 | $0.006544 | $0.006773 | $0.006544 |
| 2020-08-30 | $0.006544 | $0.005975 | $0.006678 | $0.005624 |
| 2020-08-31 | $0.005975 | $0.005829 | $0.006062 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005606 | $0.006083 | $0.005486 |
| 2020-09-02 | $0.005606 | $0.005699 | $0.006041 | $0.005015 |
| 2020-09-03 | $0.005699 | $0.005189 | $0.005494 | $0.0048840 |
| 2020-09-04 | $0.005189 | $0.005234 | $0.005443 | $0.0048150 |
| 2020-09-05 | $0.005234 | $0.0047790 | $0.005186 | $0.0047790 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.005028 | $0.0048220 |
| 2020-09-07 | $0.0049250 | $0.0048780 | $0.005086 | $0.0048780 |
| 2020-09-08 | $0.0048780 | $0.005571 | $0.005875 | $0.0047600 |
| 2020-09-09 | $0.005571 | $0.005217 | $0.005830 | $0.005217 |
| 2020-09-10 | $0.005217 | $0.005380 | $0.005483 | $0.005173 |
| 2020-09-11 | $0.005380 | $0.005407 | $0.005511 | $0.005303 |
| 2020-09-12 | $0.005407 | $0.005328 | $0.005537 | $0.005328 |
| 2020-09-13 | $0.005328 | $0.005166 | $0.005373 | $0.005166 |
| 2020-09-14 | $0.005166 | $0.005126 | $0.005339 | $0.005126 |
| 2020-09-15 | $0.005126 | $0.005178 | $0.005501 | $0.005070 |
| 2020-09-16 | $0.005178 | $0.005259 | $0.005588 | $0.005150 |
| 2020-09-17 | $0.005259 | $0.005254 | $0.005254 | $0.005144 |
| 2020-09-18 | $0.005254 | $0.005250 | $0.005250 | $0.005250 |
| 2020-09-19 | $0.005250 | $0.005209 | $0.005320 | $0.005098 |
| 2020-09-20 | $0.005209 | $0.005207 | $0.005209 | $0.005207 |
| 2020-09-21 | $0.005133 | $0.005001 | $0.005313 | $0.0047920 |
| 2020-09-22 | $0.005001 | $0.005162 | $0.005373 | $0.0048460 |
| 2020-09-23 | $0.005162 | $0.005119 | $0.005119 | $0.0049140 |
| 2020-09-24 | $0.005119 | $0.005157 | $0.005371 | $0.005157 |
| 2020-09-25 | $0.005157 | $0.005158 | $0.005158 | $0.005157 |
| 2020-09-26 | $0.005240 | $0.005582 | $0.005582 | $0.005260 |
| 2020-09-27 | $0.005582 | $0.005586 | $0.005586 | $0.005582 |
| 2020-09-28 | $0.006038 | $0.005670 | $0.006098 | $0.005350 |
| 2020-09-29 | $0.005670 | $0.005529 | $0.005854 | $0.005529 |
| 2020-09-30 | $0.005529 | $0.005533 | $0.005533 | $0.005529 |
| 2020-10-01 | $0.005498 | $0.005418 | $0.005418 | $0.005311 |
| 2020-10-02 | $0.005418 | $0.005410 | $0.005418 | $0.005410 |
| 2020-10-16 | $0.0122000 | $0.0172200 | $0.0180100 | $0.0114400 |
| 2020-10-17 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-10-21 | $0.0187200 | $0.0199900 | $0.0215300 | $0.0181900 |
| 2020-10-22 | $0.0199900 | $0.0198800 | $0.0203900 | $0.0188400 |
| 2020-10-23 | $0.0198800 | $0.0235500 | $0.0239300 | $0.0196600 |
| 2020-10-24 | $0.0235500 | $0.0235300 | $0.0235500 | $0.0235300 |
| 2020-11-07 | $0.0195700 | $0.0211400 | $0.0215400 | $0.0175600 |
| 2020-11-08 | $0.0210200 | $0.0208700 | $0.0210200 | $0.0208700 |
İlgili Paralar
