SLS
SaluS Sıra 3763
0 SLS
Alım / Satım
Get Wallet
SaluS
SaluS Fiyat $34.11
$34.11
SaluS 24h Vol
$10,781
$10,781
SaluS Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.62 %
24 H
-8.26 %
7 d
-7.73 %
Bugün SaluS ABD doları cinsinden fiyat şu anda
34.11
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00061087
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. SaluS fiyatlar şu anda bir değişiklik yaşıyor -8.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SaluS işlem görmüştür Kripto Değişimleri. Almak SaluS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
SaluS
Sembol
SLS
Algoritma
N/A
BTC fiyat
0.00061087 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 SLS
1h
-0.62 %
24h
-8.26 %
7d
-7.73 %
Web sitesi
N/A
Reddit
N/A
Share SaluS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-01-21 | $0.1657000 | $0.0389400 | $0.1641000 | $0.0205100 |
| 2016-01-22 | $0.0389400 | $0.0287000 | $0.0377800 | $0.0220300 |
| 2016-01-23 | $0.0287000 | $0.0499000 | $0.0579 | $0.0242500 |
| 2016-01-24 | $0.0499000 | $0.0316000 | $0.0507 | $0.0314300 |
| 2016-01-25 | $0.0316000 | $0.0222900 | $0.0314200 | $0.0157300 |
| 2016-01-26 | $0.0222900 | $0.0272800 | $0.0272800 | $0.0187700 |
| 2016-01-27 | $0.0272800 | $0.0261400 | $0.0351100 | $0.0232200 |
| 2016-01-28 | $0.0261400 | $0.0235700 | $0.0251200 | $0.0209200 |
| 2016-01-29 | $0.0235700 | $0.0173600 | $0.0218900 | $0.0171900 |
| 2016-01-30 | $0.0173600 | $0.0208000 | $0.0208100 | $0.0172500 |
| 2016-01-31 | $0.0208000 | $0.0188500 | $0.0258300 | $0.0168700 |
| 2016-02-01 | $0.0188500 | $0.0220300 | $0.0220300 | $0.0182200 |
| 2016-02-02 | $0.0220300 | $0.0211900 | $0.0212000 | $0.0171600 |
| 2016-02-03 | $0.0211900 | $0.0193200 | $0.0257500 | $0.0184000 |
| 2016-02-04 | $0.0193200 | $0.0277300 | $0.0277400 | $0.0236000 |
| 2016-02-05 | $0.0277300 | $0.0222500 | $0.0502 | $0.0214900 |
| 2016-02-06 | $0.0222500 | $0.0301200 | $0.0301200 | $0.0213100 |
| 2016-02-07 | $0.0301200 | $0.0289100 | $0.0302100 | $0.0245700 |
| 2016-02-08 | $0.0289100 | $0.0312900 | $0.0312900 | $0.0225700 |
| 2016-02-09 | $0.0312900 | $0.0271200 | $0.0281700 | $0.0270200 |
| 2016-02-10 | $0.0271200 | $0.0318600 | $0.0318600 | $0.0267300 |
| 2016-02-11 | $0.0318600 | $0.0265600 | $0.0316500 | $0.0265600 |
| 2016-02-12 | $0.0265600 | $0.0319800 | $0.0319800 | $0.0318400 |
| 2016-02-13 | $0.0319800 | $0.0479000 | $0.0481800 | $0.0312500 |
| 2016-02-14 | $0.0479000 | $0.0446500 | $0.0507 | $0.0446500 |
| 2016-02-15 | $0.0446500 | $0.0602 | $0.0642 | $0.0461200 |
| 2016-02-16 | $0.0602 | $0.0966 | $0.1625000 | $0.0516 |
| 2016-02-17 | $0.0966 | $0.0938 | $0.0938 | $0.0626 |
| 2016-02-18 | $0.0938 | $0.0844 | $0.0946 | $0.0843 |
| 2016-02-19 | $0.0844 | $0.0673 | $0.0998300 | $0.0673 |
| 2016-02-20 | $0.0673 | $0.0862 | $0.0936 | $0.0658 |
| 2016-02-21 | $0.0862 | $0.0701 | $0.0858 | $0.0509 |
| 2016-02-22 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2016-02-23 | $0.0701 | $0.0494200 | $0.0734 | $0.0491300 |
| 2016-02-24 | $0.0494200 | $0.0736 | $0.0737 | $0.0497500 |
| 2016-02-25 | $0.0736 | $0.0513 | $0.0737 | $0.0509 |
| 2016-02-26 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2016-02-27 | $0.0518 | $0.0893 | $0.0923 | $0.0750 |
| 2016-02-28 | $0.0893 | $0.1297000 | $0.1297000 | $0.0895 |
| 2016-02-29 | $0.1297000 | $0.1259000 | $0.1898000 | $0.1244000 |
| 2016-03-01 | $0.1259000 | $0.1231000 | $0.1632000 | $0.1101000 |
| 2016-03-02 | $0.1231000 | $0.1291000 | $0.1417000 | $0.1079000 |
| 2016-03-03 | $0.1291000 | $0.1272000 | $0.1591000 | $0.1103000 |
| 2016-03-04 | $0.1272000 | $0.0864 | $0.1242000 | $0.0864 |
| 2016-03-05 | $0.0864 | $0.0878 | $0.1209000 | $0.0842 |
| 2016-03-06 | $0.0878 | $0.1624000 | $0.1624000 | $0.0893 |
| 2016-03-07 | $0.1624000 | $0.1070000 | $0.3688000 | $0.1070000 |
| 2016-03-08 | $0.1070000 | $0.1936000 | $0.1936000 | $0.1071000 |
| 2016-03-09 | $0.1936000 | $0.2051000 | $0.2262000 | $0.1292000 |
| 2016-03-10 | $0.2051000 | $0.1680000 | $0.2078000 | $0.1680000 |
| 2016-03-11 | $0.1680000 | $0.1383000 | $0.2095000 | $0.1048000 |
| 2016-03-12 | $0.1383000 | $0.1711000 | $0.1711000 | $0.1448000 |
| 2016-03-13 | $0.1711000 | $0.1392000 | $0.1916000 | $0.1392000 |
| 2016-03-14 | $0.1392000 | $0.1368000 | $0.1825000 | $0.1368000 |
| 2016-03-15 | $0.1368000 | $0.0854 | $0.1370000 | $0.0854 |
| 2016-03-16 | $0.0854 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2016-03-17 | $0.1704000 | $0.0861 | $0.1694000 | $0.0861 |
| 2016-03-18 | $0.0861 | $0.0840 | $0.0840 | $0.0840 |
| 2016-03-19 | $0.0840 | $0.0841 | $0.0841 | $0.0841 |
| 2016-03-20 | $0.0841 | $0.0852 | $0.1348000 | $0.0848 |
| 2016-03-21 | $0.0852 | $0.0853 | $0.0853 | $0.0853 |
| 2016-03-22 | $0.0853 | $0.1358000 | $0.1654000 | $0.1350000 |
| 2016-03-23 | $0.1358000 | $0.1668000 | $0.1668000 | $0.1361000 |
| 2016-03-24 | $0.1668000 | $0.1620000 | $0.1620000 | $0.1250000 |
| 2016-03-25 | $0.1620000 | $0.1624000 | $0.1624000 | $0.1402000 |
| 2016-03-26 | $0.1624000 | $0.1627000 | $0.1627000 | $0.1270000 |
| 2016-03-27 | $0.1627000 | $0.1282000 | $0.1658000 | $0.1282000 |
| 2016-03-28 | $0.1282000 | $0.1288000 | $0.1288000 | $0.0944 |
| 2016-03-29 | $0.1288000 | $0.0645 | $0.1042000 | $0.0645 |
| 2016-03-30 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2016-03-31 | $0.0641 | $0.1039000 | $0.1039000 | $0.0698 |
| 2016-04-01 | $0.1039000 | $0.0999600 | $0.1039000 | $0.0707 |
| 2016-04-02 | $0.0999600 | $0.1046000 | $0.1046000 | $0.1005000 |
| 2016-04-03 | $0.1046000 | $0.1530000 | $0.1530000 | $0.1048000 |
| 2016-04-04 | $0.1530000 | $0.1228000 | $0.1228000 | $0.0494000 |
| 2016-04-05 | $0.1228000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2016-04-06 | $0.1236000 | $0.0758 | $0.0758 | $0.0758 |
| 2016-04-07 | $0.0758 | $0.0672 | $0.0758 | $0.0672 |
| 2016-04-08 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2016-04-09 | $0.0668 | $0.0919 | $0.0919 | $0.0679 |
| 2016-04-10 | $0.0919 | $0.0685 | $0.0685 | $0.0685 |
| 2016-04-11 | $0.0685 | $0.0922 | $0.0922 | $0.0922 |
| 2016-04-12 | $0.0922 | $0.0917 | $0.0917 | $0.0892 |
| 2016-04-13 | $0.0917 | $0.0710 | $0.0911 | $0.0710 |
| 2016-04-14 | $0.0710 | $0.0721 | $0.0721 | $0.0721 |
| 2016-04-15 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2016-04-16 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2016-04-17 | $0.0731 | $0.0828 | $0.0828 | $0.0715 |
| 2016-04-18 | $0.0828 | $0.1154000 | $0.1154000 | $0.0685 |
| 2016-04-19 | $0.1154000 | $0.1139000 | $0.1139000 | $0.0955 |
| 2016-04-20 | $0.1139000 | $0.1133000 | $0.1133000 | $0.0637 |
| 2016-04-21 | $0.1133000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2016-04-22 | $0.1047000 | $0.0753 | $0.1149000 | $0.0744 |
| 2016-04-23 | $0.0753 | $0.0830 | $0.0944 | $0.0830 |
| 2016-04-24 | $0.0830 | $0.0782 | $0.0804 | $0.0782 |
| 2016-04-25 | $0.0782 | $0.0994100 | $0.0994100 | $0.0790 |
| 2016-04-26 | $0.0994100 | $0.0842 | $0.0930 | $0.0842 |
| 2016-04-27 | $0.0842 | $0.0807 | $0.0807 | $0.0807 |
| 2016-04-28 | $0.0807 | $0.0810 | $0.0810 | $0.0810 |
| 2016-04-29 | $0.0810 | $0.0779 | $0.0821 | $0.0779 |
| 2016-04-30 | $0.0779 | $0.1045000 | $0.1045000 | $0.0836 |
| 2016-05-01 | $0.1045000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-05-02 | $0.1054000 | $0.0649 | $0.0818 | $0.0649 |
| 2016-05-03 | $0.0649 | $0.0811 | $0.0811 | $0.0804 |
| 2016-05-04 | $0.0811 | $0.0761 | $0.0803 | $0.0761 |
| 2016-05-05 | $0.0761 | $0.0896 | $0.1138000 | $0.0888 |
| 2016-05-06 | $0.0896 | $0.0959 | $0.0959 | $0.0959 |
| 2016-05-07 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2016-05-08 | $0.0956 | $0.0814 | $0.0879 | $0.0814 |
| 2016-05-09 | $0.0814 | $0.0996900 | $0.1170000 | $0.0996900 |
| 2016-05-10 | $0.0996900 | $0.0766 | $0.0869 | $0.0766 |
| 2016-05-11 | $0.0766 | $0.0907 | $0.0907 | $0.0905 |
| 2016-05-12 | $0.0907 | $0.1290000 | $0.1290000 | $0.0756 |
| 2016-05-13 | $0.1290000 | $0.1294000 | $0.1294000 | $0.1174000 |
| 2016-05-14 | $0.1294000 | $0.1006000 | $0.1006000 | $0.0954 |
| 2016-05-15 | $0.1006000 | $0.0962 | $0.0962 | $0.0962 |
| 2016-05-16 | $0.0962 | $0.0955 | $0.0955 | $0.0955 |
| 2016-05-17 | $0.0955 | $0.0726 | $0.0815 | $0.0726 |
| 2016-05-18 | $0.0726 | $0.0967 | $0.0967 | $0.0746 |
| 2016-05-19 | $0.0967 | $0.1195000 | $0.1195000 | $0.0941 |
| 2016-05-20 | $0.1195000 | $0.0875 | $0.1205000 | $0.0710 |
| 2016-05-21 | $0.0875 | $0.0878 | $0.0878 | $0.0878 |
| 2016-05-22 | $0.0878 | $0.0870 | $0.0870 | $0.0870 |
| 2016-05-23 | $0.0870 | $0.1144000 | $0.1144000 | $0.0960 |
| 2016-05-24 | $0.1144000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2016-05-25 | $0.1151000 | $0.0970 | $0.1226000 | $0.0958 |
| 2016-05-26 | $0.0970 | $0.1360000 | $0.1360000 | $0.0998600 |
| 2016-05-27 | $0.1360000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-05-28 | $0.1076000 | $0.0944 | $0.1218000 | $0.0944 |
| 2016-05-29 | $0.0944 | $0.1430000 | $0.1548000 | $0.1370000 |
| 2016-05-30 | $0.1430000 | $0.1470000 | $0.1914000 | $0.1392000 |
| 2016-05-31 | $0.1470000 | $0.1429000 | $0.1547000 | $0.1428000 |
| 2016-06-01 | $0.1429000 | $0.1451000 | $0.1692000 | $0.1451000 |
| 2016-06-02 | $0.1451000 | $0.1450000 | $0.1450000 | $0.1413000 |
| 2016-06-03 | $0.1450000 | $0.1134000 | $0.1461000 | $0.1134000 |
| 2016-06-04 | $0.1134000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2016-06-05 | $0.1144000 | $0.1036000 | $0.1250000 | $0.1006000 |
| 2016-06-06 | $0.1036000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2016-06-07 | $0.1052000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2016-06-08 | $0.1037000 | $0.1319000 | $0.1319000 | $0.1318000 |
| 2016-06-09 | $0.1319000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2016-06-10 | $0.1306000 | $0.1497000 | $0.1576000 | $0.1497000 |
| 2016-06-11 | $0.1497000 | $0.1893000 | $0.1893000 | $0.1600000 |
| 2016-06-12 | $0.1893000 | $0.1333000 | $0.1760000 | $0.1333000 |
| 2016-06-13 | $0.1333000 | $0.1733000 | $0.1733000 | $0.1568000 |
| 2016-06-14 | $0.1733000 | $0.1994000 | $0.1994000 | $0.1982000 |
| 2016-06-15 | $0.1994000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2016-06-16 | $0.2010000 | $0.1230000 | $0.1435000 | $0.1230000 |
| 2016-06-17 | $0.1230000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2016-06-18 | $0.1259000 | $0.1853000 | $0.1854000 | $0.1247000 |
| 2016-06-19 | $0.1853000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2016-06-20 | $0.1871000 | $0.1988000 | $0.1988000 | $0.1900000 |
| 2016-06-21 | $0.1988000 | $0.1802000 | $0.1802000 | $0.1001000 |
| 2016-06-22 | $0.1802000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2016-06-23 | $0.1595000 | $0.1052000 | $0.1648000 | $0.1049000 |
| 2016-06-24 | $0.1052000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2016-06-25 | $0.1113000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2016-06-26 | $0.1125000 | $0.1647000 | $0.1660000 | $0.1495000 |
| 2016-06-27 | $0.1647000 | $0.1236000 | $0.1661000 | $0.1236000 |
| 2016-06-28 | $0.1236000 | $0.1167000 | $0.1599000 | $0.1166000 |
| 2016-06-29 | $0.1167000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-06-30 | $0.1152000 | $0.1474000 | $0.1545000 | $0.1407000 |
| 2016-07-01 | $0.1474000 | $0.1457000 | $0.1504000 | $0.1435000 |
| 2016-07-02 | $0.1457000 | $0.1754000 | $0.1795000 | $0.1487000 |
| 2016-07-03 | $0.1754000 | $0.1597000 | $0.1680000 | $0.1578000 |
| 2016-07-04 | $0.1597000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2016-07-05 | $0.1630000 | $0.1707000 | $0.1707000 | $0.1459000 |
| 2016-07-06 | $0.1707000 | $0.1540000 | $0.1540000 | $0.1292000 |
| 2016-07-07 | $0.1540000 | $0.1715000 | $0.1715000 | $0.1419000 |
| 2016-07-08 | $0.1715000 | $0.1529000 | $0.1530000 | $0.1529000 |
| 2016-07-09 | $0.1529000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2016-07-10 | $0.1504000 | $0.1715000 | $0.1715000 | $0.1424000 |
| 2016-07-11 | $0.1715000 | $0.3298000 | $0.3298000 | $0.1293000 |
| 2016-07-12 | $0.3298000 | $0.2191000 | $0.3420000 | $0.1943000 |
| 2016-07-13 | $0.2191000 | $0.2147000 | $0.2147000 | $0.2145000 |
| 2016-07-14 | $0.2147000 | $0.1867000 | $0.2134000 | $0.1866000 |
| 2016-07-15 | $0.1867000 | $0.2657000 | $0.2657000 | $0.1842000 |
| 2016-07-16 | $0.2657000 | $0.2236000 | $0.2236000 | $0.2202000 |
| 2016-07-17 | $0.2236000 | $0.3381000 | $0.3382000 | $0.2282000 |
| 2016-07-18 | $0.3381000 | $0.2413000 | $0.3352000 | $0.2346000 |
| 2016-07-19 | $0.2413000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2016-07-20 | $0.2422000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2016-07-21 | $0.2398000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2016-07-22 | $0.2599000 | $0.2347000 | $0.3225000 | $0.2323000 |
| 2016-07-23 | $0.2347000 | $0.2410000 | $0.3117000 | $0.2291000 |
| 2016-07-24 | $0.2410000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2016-07-25 | $0.2425000 | $0.2472000 | $0.2485000 | $0.2287000 |
| 2016-07-26 | $0.2472000 | $0.2288000 | $0.2487000 | $0.2288000 |
| 2016-07-27 | $0.2288000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2016-07-28 | $0.2289000 | $0.6476000 | $0.6541000 | $0.2292000 |
| 2016-07-29 | $0.6476000 | $0.4446000 | $0.6489000 | $0.3620000 |
| 2016-07-30 | $0.4446000 | $0.3945000 | $0.3946000 | $0.3945000 |
| 2016-07-31 | $0.3945000 | $0.4229000 | $0.4229000 | $0.3421000 |
| 2016-08-01 | $0.4229000 | $0.3430000 | $0.4850000 | $0.3430000 |
| 2016-08-02 | $0.3430000 | $0.4056000 | $0.6161000 | $0.2929000 |
| 2016-08-03 | $0.4056000 | $0.4890000 | $0.4973000 | $0.3797000 |
| 2016-08-04 | $0.4890000 | $0.5186000 | $0.5355000 | $0.4932000 |
| 2016-08-05 | $0.5186000 | $0.4741000 | $0.5149000 | $0.4597000 |
| 2016-08-06 | $0.4741000 | $0.4585000 | $0.4716000 | $0.4224000 |
| 2016-08-07 | $0.4585000 | $0.8278000 | $0.8278000 | $0.4136000 |
| 2016-08-08 | $0.8278000 | $0.5692000 | $0.5692000 | $0.4478000 |
| 2016-08-09 | $0.5692000 | $0.5848000 | $0.5848000 | $0.5184000 |
| 2016-08-10 | $0.5848000 | $0.6559000 | $0.6559000 | $0.5345000 |
| 2016-08-11 | $0.6559000 | $0.6525000 | $0.6525000 | $0.6454000 |
| 2016-08-12 | $0.6525000 | $0.6400000 | $0.8789000 | $0.5652000 |
| 2016-08-13 | $0.6400000 | $0.6565000 | $0.7717000 | $0.5869000 |
| 2016-08-14 | $0.6565000 | $0.6516000 | $0.7517000 | $0.5776000 |
| 2016-08-15 | $0.6516000 | $0.8504000 | $0.8504000 | $0.6259000 |
| 2016-08-16 | $0.8504000 | $1.05 | $1.37 | $0.7154000 |
| 2016-08-17 | $1.05 | $0.8356000 | $1.04 | $0.8333000 |
| 2016-08-18 | $0.8356000 | $0.8371000 | $0.8371000 | $0.6422000 |
| 2016-08-19 | $0.8371000 | $0.7257000 | $0.7843000 | $0.7073000 |
| 2016-08-20 | $0.7257000 | $0.9293000 | $0.9293000 | $0.8302000 |
| 2016-08-21 | $0.9293000 | $1.02 | $1.02 | $0.9244000 |
| 2016-08-22 | $1.02 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2016-08-23 | $0.9135000 | $0.5865000 | $0.8106000 | $0.5865000 |
| 2016-08-24 | $0.5865000 | $0.5797000 | $0.6098000 | $0.5797000 |
| 2016-08-25 | $0.5797000 | $0.5797000 | $0.7323000 | $0.5780000 |
| 2016-08-26 | $0.5797000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2016-08-27 | $0.5811000 | $0.5475000 | $0.5943000 | $0.3137000 |
| 2016-08-28 | $0.5475000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2016-08-29 | $0.4784000 | $0.4023000 | $0.7275000 | $0.3273000 |
| 2016-08-30 | $0.4023000 | $0.6431000 | $0.6431000 | $0.5975000 |
| 2016-08-31 | $0.6431000 | $0.4547000 | $0.6393000 | $0.4534000 |
| 2016-09-01 | $0.4547000 | $0.5647000 | $0.5647000 | $0.5112000 |
| 2016-09-02 | $0.5647000 | $0.7669000 | $0.8342000 | $0.5663000 |
| 2016-09-03 | $0.7669000 | $0.6599000 | $0.7995000 | $0.6587000 |
| 2016-09-04 | $0.6599000 | $0.6031000 | $0.8826000 | $0.6030000 |
| 2016-09-05 | $0.6031000 | $0.6011000 | $0.7742000 | $0.6011000 |
| 2016-09-06 | $0.6011000 | $0.8552000 | $0.8552000 | $0.6049000 |
| 2016-09-07 | $0.8552000 | $0.7653000 | $0.8585000 | $0.7653000 |
| 2016-09-08 | $0.7653000 | $0.5379000 | $0.7188000 | $0.5379000 |
| 2016-09-09 | $0.5379000 | $0.5827000 | $0.7154000 | $0.5827000 |
| 2016-09-10 | $0.5827000 | $0.5837000 | $0.5872000 | $0.5837000 |
| 2016-09-11 | $0.5837000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2016-09-12 | $0.5661000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2016-09-13 | $0.6080000 | $0.6086000 | $0.6652000 | $0.6086000 |
| 2016-09-14 | $0.6086000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2016-09-15 | $0.6095000 | $0.5303000 | $0.6081000 | $0.5303000 |
| 2016-09-16 | $0.5303000 | $0.4923000 | $0.5481000 | $0.4815000 |
| 2016-09-17 | $0.4923000 | $0.3844000 | $0.4802000 | $0.3826000 |
| 2016-09-18 | $0.3844000 | $0.4330000 | $0.4330000 | $0.3530000 |
| 2016-09-19 | $0.4330000 | $0.4631000 | $0.6099000 | $0.3962000 |
| 2016-09-20 | $0.4631000 | $0.5500000 | $0.5500000 | $0.3631000 |
| 2016-09-21 | $0.5500000 | $0.5382000 | $0.5877000 | $0.5382000 |
| 2016-09-22 | $0.5382000 | $0.5366000 | $0.5375000 | $0.3906000 |
| 2016-09-23 | $0.5366000 | $0.4264000 | $0.4555000 | $0.4220000 |
| 2016-09-24 | $0.4264000 | $0.4312000 | $0.6026000 | $0.4312000 |
| 2016-09-25 | $0.4312000 | $0.5413000 | $0.5993000 | $0.5413000 |
| 2016-09-26 | $0.5413000 | $0.5829000 | $0.5829000 | $0.4944000 |
| 2016-09-27 | $0.5829000 | $0.5151000 | $0.6055000 | $0.5151000 |
| 2016-09-28 | $0.5151000 | $0.5455000 | $0.5455000 | $0.5206000 |
| 2016-09-29 | $0.5455000 | $0.4838000 | $0.5300000 | $0.4838000 |
| 2016-09-30 | $0.4838000 | $0.5412000 | $0.5417000 | $0.4865000 |
| 2016-10-01 | $0.5412000 | $0.6214000 | $1.07 | $0.5387000 |
| 2016-10-02 | $0.6214000 | $0.6657000 | $0.8403000 | $0.6211000 |
| 2016-10-03 | $0.6657000 | $0.6434000 | $0.6801000 | $0.6422000 |
| 2016-10-04 | $0.6434000 | $0.6455000 | $0.6455000 | $0.6090000 |
| 2016-10-05 | $0.6455000 | $0.6424000 | $0.6424000 | $0.6124000 |
| 2016-10-06 | $0.6424000 | $0.6354000 | $0.6415000 | $0.6177000 |
| 2016-10-07 | $0.6354000 | $0.5685000 | $0.6407000 | $0.4936000 |
| 2016-10-08 | $0.5685000 | $0.6485000 | $0.6485000 | $0.5700000 |
| 2016-10-09 | $0.6485000 | $0.5685000 | $0.6466000 | $0.5677000 |
| 2016-10-10 | $0.5685000 | $0.5709000 | $0.5918000 | $0.5709000 |
| 2016-10-11 | $0.5709000 | $0.6197000 | $0.6242000 | $0.5988000 |
| 2016-10-12 | $0.6197000 | $0.6204000 | $0.6204000 | $0.5882000 |
| 2016-10-13 | $0.6204000 | $0.6072000 | $0.6223000 | $0.6072000 |
| 2016-10-14 | $0.6072000 | $0.5958000 | $0.6158000 | $0.5958000 |
| 2016-10-15 | $0.5958000 | $0.6101000 | $0.6415000 | $0.6101000 |
| 2016-10-16 | $0.6101000 | $0.5975000 | $0.6210000 | $0.5975000 |
| 2016-10-17 | $0.5975000 | $0.5894000 | $0.6276000 | $0.5894000 |
| 2016-10-18 | $0.5894000 | $0.5068000 | $0.5875000 | $0.5068000 |
| 2016-10-19 | $0.5068000 | $0.4312000 | $0.5018000 | $0.4246000 |
| 2016-10-20 | $0.4312000 | $0.3866000 | $0.4498000 | $0.3866000 |
| 2016-10-21 | $0.3866000 | $0.5233000 | $0.5674000 | $0.3946000 |
| 2016-10-22 | $0.5233000 | $0.5434000 | $0.5440000 | $0.5375000 |
| 2016-10-23 | $0.5434000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2016-10-24 | $0.5355000 | $0.5367000 | $0.5367000 | $0.5334000 |
| 2016-10-25 | $0.5367000 | $0.5463000 | $0.6372000 | $0.5338000 |
| 2016-10-26 | $0.5463000 | $0.5606000 | $0.6006000 | $0.5605000 |
| 2016-10-27 | $0.5606000 | $0.4355000 | $0.5670000 | $0.4352000 |
| 2016-10-28 | $0.4355000 | $0.4322000 | $0.4466000 | $0.4305000 |
| 2016-10-29 | $0.4322000 | $0.4290000 | $0.4526000 | $0.4290000 |
| 2016-10-30 | $0.4290000 | $0.4229000 | $0.4229000 | $0.4156000 |
| 2016-10-31 | $0.4229000 | $0.4039000 | $0.4754000 | $0.4039000 |
| 2016-11-01 | $0.4039000 | $0.2906000 | $0.4437000 | $0.2906000 |
| 2016-11-02 | $0.2906000 | $0.3025000 | $0.3583000 | $0.2957000 |
| 2016-11-03 | $0.3025000 | $0.2817000 | $0.2817000 | $0.2781000 |
| 2016-11-04 | $0.2817000 | $0.2944000 | $0.2944000 | $0.2879000 |
| 2016-11-05 | $0.2944000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2016-11-06 | $0.2944000 | $0.3046000 | $0.3111000 | $0.3010000 |
| 2016-11-07 | $0.3046000 | $0.3044000 | $0.3097000 | $0.3044000 |
| 2016-11-08 | $0.3044000 | $0.3554000 | $0.5684000 | $0.3177000 |
| 2016-11-09 | $0.3554000 | $0.3608000 | $0.5631000 | $0.3199000 |
| 2016-11-10 | $0.3608000 | $0.3616000 | $0.3616000 | $0.3580000 |
| 2016-11-11 | $0.3616000 | $0.3323000 | $0.3323000 | $0.3251000 |
| 2016-11-12 | $0.3323000 | $0.5633000 | $0.5633000 | $0.3160000 |
| 2016-11-13 | $0.5633000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2016-11-14 | $0.3260000 | $0.3288000 | $0.3347000 | $0.3288000 |
| 2016-11-15 | $0.3288000 | $0.3440000 | $0.5333000 | $0.3319000 |
| 2016-11-16 | $0.3440000 | $0.3827000 | $0.5428000 | $0.3784000 |
| 2016-11-17 | $0.3827000 | $0.4117000 | $0.4117000 | $0.4003000 |
| 2016-11-18 | $0.4117000 | $0.3966000 | $0.5976000 | $0.3884000 |
| 2016-11-19 | $0.3966000 | $0.4030000 | $0.5591000 | $0.4030000 |
| 2016-11-20 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3884000 |
| 2016-11-21 | $0.3930000 | $0.3828000 | $0.3912000 | $0.3828000 |
| 2016-11-22 | $0.3828000 | $0.4371000 | $0.4423000 | $0.4310000 |
| 2016-11-23 | $0.4371000 | $0.5190000 | $0.5190000 | $0.4237000 |
| 2016-11-24 | $0.5190000 | $0.4288000 | $0.5149000 | $0.3955000 |
| 2016-11-25 | $0.4288000 | $0.3702000 | $0.4018000 | $0.3608000 |
| 2016-11-26 | $0.3702000 | $0.4289000 | $0.4289000 | $0.3578000 |
| 2016-11-27 | $0.4289000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2016-11-28 | $0.4261000 | $0.3683000 | $0.3744000 | $0.3676000 |
| 2016-11-29 | $0.3683000 | $0.4093000 | $0.4129000 | $0.4093000 |
| 2016-11-30 | $0.4093000 | $0.3382000 | $0.3828000 | $0.3215000 |
| 2016-12-01 | $0.3382000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2016-12-02 | $0.3486000 | $0.3469000 | $0.3714000 | $0.3469000 |
| 2016-12-03 | $0.3469000 | $0.3285000 | $0.3439000 | $0.3285000 |
| 2016-12-04 | $0.3285000 | $0.2344000 | $0.4189000 | $0.2299000 |
| 2016-12-05 | $0.2344000 | $0.2096000 | $0.2161000 | $0.2090000 |
| 2016-12-06 | $0.2096000 | $0.1968000 | $0.2529000 | $0.1968000 |
| 2016-12-07 | $0.1968000 | $0.4472000 | $0.4472000 | $0.1390000 |
| 2016-12-08 | $0.4472000 | $0.2321000 | $0.5597000 | $0.2321000 |
| 2016-12-09 | $0.2321000 | $0.4960000 | $0.4984000 | $0.4960000 |
| 2016-12-10 | $0.4960000 | $0.4091000 | $0.4982000 | $0.3981000 |
| 2016-12-11 | $0.4091000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2016-12-12 | $0.4059000 | $0.3214000 | $0.3362000 | $0.3188000 |
| 2016-12-13 | $0.3214000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2016-12-14 | $0.3215000 | $0.3261000 | $0.4460000 | $0.3038000 |
| 2016-12-15 | $0.3261000 | $0.3247000 | $0.3423000 | $0.3209000 |
| 2016-12-16 | $0.3247000 | $0.3128000 | $0.3967000 | $0.3060000 |
| 2016-12-17 | $0.3128000 | $0.3289000 | $0.3759000 | $0.3289000 |
| 2016-12-18 | $0.3289000 | $0.4295000 | $0.4295000 | $0.3334000 |
| 2016-12-19 | $0.4295000 | $0.3855000 | $0.4170000 | $0.3159000 |
| 2016-12-20 | $0.3855000 | $0.4350000 | $0.4350000 | $0.3357000 |
| 2016-12-21 | $0.4350000 | $0.2515000 | $0.3833000 | $0.2515000 |
| 2016-12-22 | $0.2515000 | $0.3281000 | $0.3598000 | $0.2614000 |
| 2016-12-23 | $0.3281000 | $0.3485000 | $0.3485000 | $0.3000000 |
| 2016-12-24 | $0.3485000 | $0.3356000 | $0.3356000 | $0.3355000 |
| 2016-12-25 | $0.3356000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2016-12-26 | $0.3356000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2016-12-27 | $0.3383000 | $0.2927000 | $0.3861000 | $0.2927000 |
| 2016-12-28 | $0.2927000 | $0.3123000 | $0.3451000 | $0.3123000 |
| 2016-12-29 | $0.3123000 | $0.3284000 | $0.3284000 | $0.3151000 |
| 2016-12-30 | $0.3284000 | $0.4387000 | $0.4387000 | $0.3212000 |
| 2016-12-31 | $0.4387000 | $0.4839000 | $0.7611000 | $0.4839000 |
| 2017-01-01 | $0.4839000 | $0.4540000 | $0.5105000 | $0.4540000 |
| 2017-01-02 | $0.4540000 | $0.5215000 | $0.5215000 | $0.4639000 |
| 2017-01-03 | $0.5215000 | $0.5715000 | $0.5728000 | $0.4712000 |
| 2017-01-04 | $0.5715000 | $0.4400000 | $0.5265000 | $0.3588000 |
| 2017-01-05 | $0.4400000 | $0.2975000 | $0.3174000 | $0.2974000 |
| 2017-01-06 | $0.2975000 | $0.3486000 | $0.3607000 | $0.2775000 |
| 2017-01-07 | $0.3486000 | $0.3469000 | $0.3575000 | $0.3468000 |
| 2017-01-08 | $0.3469000 | $0.3184000 | $0.3803000 | $0.3184000 |
| 2017-01-09 | $0.3184000 | $0.2818000 | $0.4036000 | $0.2818000 |
| 2017-01-10 | $0.2818000 | $0.3026000 | $0.3026000 | $0.2832000 |
| 2017-01-11 | $0.3026000 | $0.5152000 | $0.5152000 | $0.2718000 |
| 2017-01-12 | $0.5152000 | $0.4860000 | $0.4925000 | $0.3879000 |
| 2017-01-13 | $0.4860000 | $0.4976000 | $0.5015000 | $0.4053000 |
| 2017-01-14 | $0.4976000 | $0.3788000 | $0.4672000 | $0.3691000 |
| 2017-01-15 | $0.3788000 | $0.5427000 | $0.5502000 | $0.3726000 |
| 2017-01-16 | $0.5427000 | $0.4636000 | $0.5176000 | $0.3989000 |
| 2017-01-17 | $0.4636000 | $0.5159000 | $0.5283000 | $0.4362000 |
| 2017-01-18 | $0.5159000 | $0.4842000 | $0.5104000 | $0.4489000 |
| 2017-01-19 | $0.4842000 | $0.4344000 | $0.5146000 | $0.4344000 |
| 2017-01-20 | $0.4344000 | $0.5259000 | $0.6871000 | $0.4333000 |
| 2017-01-21 | $0.5259000 | $0.4429000 | $0.6978000 | $0.4417000 |
| 2017-01-22 | $0.4429000 | $0.5187000 | $0.5501000 | $0.4830000 |
| 2017-01-23 | $0.5187000 | $0.4429000 | $0.5796000 | $0.4429000 |
| 2017-01-24 | $0.4429000 | $0.6609000 | $0.6609000 | $0.4420000 |
| 2017-01-25 | $0.6609000 | $0.5365000 | $0.6614000 | $0.4849000 |
| 2017-01-26 | $0.5365000 | $0.6923000 | $0.6937000 | $0.5047000 |
| 2017-01-27 | $0.6923000 | $0.6163000 | $0.6163000 | $0.5744000 |
| 2017-01-28 | $0.6163000 | $0.5861000 | $0.6323000 | $0.5861000 |
| 2017-01-29 | $0.5861000 | $0.6160000 | $0.6930000 | $0.5528000 |
| 2017-01-30 | $0.6160000 | $0.6940000 | $0.6940000 | $0.5618000 |
| 2017-01-31 | $0.6940000 | $0.5891000 | $0.7277000 | $0.5891000 |
| 2017-02-01 | $0.5891000 | $0.6477000 | $0.6503000 | $0.5814000 |
| 2017-02-02 | $0.6477000 | $0.5363000 | $0.6610000 | $0.5232000 |
| 2017-02-03 | $0.5363000 | $0.4909000 | $0.6179000 | $0.4468000 |
| 2017-02-04 | $0.4909000 | $0.4922000 | $0.5399000 | $0.4567000 |
| 2017-02-05 | $0.4922000 | $0.4210000 | $0.5114000 | $0.4210000 |
| 2017-02-06 | $0.4210000 | $0.3924000 | $0.4245000 | $0.3924000 |
| 2017-02-07 | $0.3924000 | $0.3967000 | $0.4721000 | $0.3967000 |
| 2017-02-08 | $0.3967000 | $0.4124000 | $0.4148000 | $0.4010000 |
| 2017-02-09 | $0.4124000 | $0.4484000 | $0.4484000 | $0.3909000 |
| 2017-02-10 | $0.4484000 | $0.4668000 | $0.4668000 | $0.3989000 |
| 2017-02-11 | $0.4668000 | $0.4378000 | $0.4378000 | $0.4230000 |
| 2017-02-12 | $0.4378000 | $0.4377000 | $0.4751000 | $0.4135000 |
| 2017-02-13 | $0.4377000 | $0.4364000 | $0.4390000 | $0.4364000 |
| 2017-02-14 | $0.4364000 | $0.4255000 | $0.4421000 | $0.4000000 |
| 2017-02-15 | $0.4255000 | $0.4287000 | $0.4287000 | $0.4255000 |
| 2017-02-16 | $0.4287000 | $0.4217000 | $0.4388000 | $0.4181000 |
| 2017-02-17 | $0.4217000 | $0.4332000 | $0.4453000 | $0.4289000 |
| 2017-02-18 | $0.4332000 | $0.4431000 | $0.4456000 | $0.4344000 |
| 2017-02-19 | $0.4431000 | $0.4097000 | $0.4417000 | $0.4047000 |
| 2017-02-20 | $0.4097000 | $0.4361000 | $0.4361000 | $0.4209000 |
| 2017-02-21 | $0.4361000 | $0.4262000 | $0.4529000 | $0.4262000 |
| 2017-02-22 | $0.4262000 | $0.4052000 | $0.4268000 | $0.4031000 |
| 2017-02-23 | $0.4052000 | $0.4322000 | $0.4375000 | $0.4232000 |
| 2017-02-24 | $0.4322000 | $0.3966000 | $0.4339000 | $0.3966000 |
| 2017-02-25 | $0.3966000 | $0.4034000 | $0.4222000 | $0.3873000 |
| 2017-02-26 | $0.4034000 | $0.4335000 | $0.4441000 | $0.3978000 |
| 2017-02-27 | $0.4335000 | $0.4408000 | $0.4408000 | $0.4399000 |
| 2017-02-28 | $0.4408000 | $0.4305000 | $0.4410000 | $0.4009000 |
| 2017-03-01 | $0.4305000 | $0.4585000 | $0.4585000 | $0.4399000 |
| 2017-03-02 | $0.4585000 | $0.3561000 | $0.4708000 | $0.3550000 |
| 2017-03-03 | $0.3561000 | $0.4475000 | $0.4488000 | $0.3639000 |
| 2017-03-04 | $0.4475000 | $0.3577000 | $0.4409000 | $0.3568000 |
| 2017-03-05 | $0.3577000 | $0.3840000 | $0.3840000 | $0.3596000 |
| 2017-03-06 | $0.3840000 | $0.3887000 | $0.4401000 | $0.3611000 |
| 2017-03-07 | $0.3887000 | $0.4249000 | $0.4249000 | $0.3532000 |
| 2017-03-08 | $0.4249000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2017-03-09 | $0.3954000 | $0.3812000 | $0.4107000 | $0.3669000 |
| 2017-03-10 | $0.3812000 | $0.2225000 | $0.3560000 | $0.2225000 |
| 2017-03-11 | $0.2225000 | $0.3532000 | $0.3551000 | $0.2358000 |
| 2017-03-12 | $0.3532000 | $0.3547000 | $0.3669000 | $0.3495000 |
| 2017-03-13 | $0.3547000 | $0.4086000 | $0.4456000 | $0.3095000 |
| 2017-03-14 | $0.4086000 | $0.6091000 | $0.6091000 | $0.3819000 |
| 2017-03-15 | $0.6091000 | $0.4354000 | $0.6142000 | $0.4344000 |
| 2017-03-16 | $0.4354000 | $0.4688000 | $0.5083000 | $0.4075000 |
| 2017-03-17 | $0.4688000 | $0.4003000 | $0.4291000 | $0.4003000 |
| 2017-03-18 | $0.4003000 | $0.3984000 | $0.3985000 | $0.3628000 |
| 2017-03-19 | $0.3984000 | $0.3953000 | $0.4701000 | $0.3952000 |
| 2017-03-20 | $0.3953000 | $0.4984000 | $0.6794000 | $0.4050000 |
| 2017-03-21 | $0.4984000 | $0.6728000 | $0.7256000 | $0.5335000 |
| 2017-03-22 | $0.6728000 | $0.7437000 | $0.7437000 | $0.5442000 |
| 2017-03-23 | $0.7437000 | $0.7368000 | $0.7368000 | $0.5665000 |
| 2017-03-24 | $0.7368000 | $0.8147000 | $0.8147000 | $0.5819000 |
| 2017-03-25 | $0.8147000 | $0.8236000 | $0.8378000 | $0.6902000 |
| 2017-03-26 | $0.8236000 | $0.7013000 | $0.8263000 | $0.7010000 |
| 2017-03-27 | $0.7013000 | $0.7613000 | $0.9044000 | $0.7561000 |
| 2017-03-28 | $0.7613000 | $0.8827000 | $0.9037000 | $0.7311000 |
| 2017-03-29 | $0.8827000 | $0.8806000 | $0.8842000 | $0.8806000 |
| 2017-03-30 | $0.8806000 | $0.8760000 | $0.8980000 | $0.8760000 |
| 2017-03-31 | $0.8760000 | $0.9315000 | $0.9331000 | $0.8402000 |
| 2017-04-01 | $0.9315000 | $1.09 | $1.44 | $0.7603000 |
| 2017-04-02 | $1.09 | $1.37 | $1.45 | $1.10 |
| 2017-04-03 | $1.37 | $1.96 | $1.98 | $1.43 |
| 2017-04-04 | $1.96 | $1.72 | $1.95 | $1.43 |
| 2017-04-05 | $1.72 | $1.36 | $1.96 | $1.35 |
| 2017-04-06 | $1.36 | $2.03 | $2.03 | $1.43 |
| 2017-04-07 | $2.03 | $1.50 | $2.05 | $1.50 |
| 2017-04-08 | $1.50 | $1.77 | $1.82 | $1.49 |
| 2017-04-09 | $1.77 | $1.57 | $1.81 | $1.57 |
| 2017-04-10 | $1.57 | $1.69 | $1.81 | $1.57 |
| 2017-04-11 | $1.69 | $1.88 | $1.88 | $1.71 |
| 2017-04-12 | $1.88 | $1.68 | $1.96 | $1.68 |
| 2017-04-13 | $1.68 | $1.41 | $1.97 | $1.41 |
| 2017-04-14 | $1.41 | $1.70 | $1.97 | $1.41 |
| 2017-04-15 | $1.70 | $1.97 | $1.97 | $1.70 |
| 2017-04-16 | $1.97 | $1.99 | $2.00 | $1.78 |
| 2017-04-17 | $1.99 | $1.69 | $2.03 | $1.46 |
| 2017-04-18 | $1.69 | $2.01 | $2.01 | $1.70 |
| 2017-04-19 | $2.01 | $2.92 | $6.68 | $1.45 |
| 2017-04-20 | $2.92 | $2.60 | $3.42 | $1.96 |
| 2017-04-21 | $2.60 | $2.28 | $2.62 | $2.28 |
| 2017-04-22 | $2.28 | $2.23 | $2.44 | $2.17 |
| 2017-04-23 | $2.23 | $2.30 | $2.32 | $2.19 |
| 2017-04-24 | $2.30 | $2.31 | $2.31 | $2.12 |
| 2017-04-25 | $2.31 | $2.33 | $2.46 | $2.28 |
| 2017-04-26 | $2.33 | $2.32 | $2.54 | $2.32 |
| 2017-04-27 | $2.32 | $2.42 | $2.69 | $2.35 |
| 2017-04-28 | $2.42 | $2.33 | $2.42 | $2.13 |
| 2017-04-29 | $2.33 | $2.12 | $2.34 | $2.12 |
| 2017-04-30 | $2.12 | $2.14 | $2.28 | $2.14 |
| 2017-05-01 | $2.14 | $1.98 | $2.24 | $1.98 |
| 2017-05-02 | $1.98 | $2.05 | $2.23 | $2.02 |
| 2017-05-03 | $2.05 | $2.11 | $2.11 | $1.93 |
| 2017-05-04 | $2.11 | $1.58 | $2.15 | $1.31 |
| 2017-05-05 | $1.58 | $1.81 | $1.86 | $1.57 |
| 2017-05-06 | $1.81 | $2.16 | $2.16 | $1.85 |
| 2017-05-07 | $2.16 | $2.02 | $2.20 | $2.02 |
| 2017-05-08 | $2.02 | $2.16 | $2.51 | $2.16 |
| 2017-05-09 | $2.16 | $1.77 | $2.25 | $1.77 |
| 2017-05-10 | $1.77 | $2.39 | $2.70 | $1.82 |
| 2017-05-11 | $2.39 | $2.35 | $2.65 | $1.89 |
| 2017-05-12 | $2.35 | $2.06 | $2.40 | $1.76 |
| 2017-05-13 | $2.06 | $1.93 | $2.16 | $1.86 |
| 2017-05-14 | $1.93 | $3.36 | $3.72 | $1.94 |
| 2017-05-15 | $3.36 | $5.02 | $5.13 | $2.79 |
| 2017-05-16 | $5.02 | $5.88 | $6.22 | $4.87 |
| 2017-05-17 | $5.88 | $5.53 | $6.16 | $3.78 |
| 2017-05-18 | $5.53 | $5.47 | $6.64 | $5.43 |
| 2017-05-19 | $5.47 | $5.91 | $6.00 | $5.69 |
| 2017-05-20 | $5.91 | $6.29 | $6.29 | $5.92 |
| 2017-05-21 | $6.29 | $6.35 | $6.38 | $5.95 |
| 2017-05-22 | $6.35 | $5.84 | $6.66 | $5.84 |
| 2017-05-23 | $5.84 | $6.60 | $6.71 | $6.25 |
| 2017-05-24 | $6.60 | $6.64 | $7.51 | $6.61 |
| 2017-05-25 | $6.64 | $6.29 | $6.73 | $4.85 |
| 2017-05-26 | $6.29 | $4.67 | $6.12 | $4.67 |
| 2017-05-27 | $4.75 | $4.19 | $4.34 | $3.28 |
| 2017-05-28 | $4.19 | $4.39 | $4.50 | $3.35 |
| 2017-05-29 | $4.39 | $4.50 | $4.74 | $3.49 |
| 2017-05-30 | $4.50 | $3.45 | $4.57 | $3.44 |
| 2017-05-31 | $3.45 | $4.81 | $5.05 | $3.62 |
| 2017-06-01 | $4.81 | $7.60 | $12.03 | $4.38 |
| 2017-06-02 | $7.60 | $7.85 | $9.95 | $7.85 |
| 2017-06-03 | $7.85 | $7.71 | $8.41 | $7.33 |
| 2017-06-04 | $7.71 | $7.86 | $7.86 | $7.57 |
| 2017-06-05 | $7.86 | $8.22 | $10.27 | $6.03 |
| 2017-06-06 | $8.22 | $8.35 | $10.33 | $6.98 |
| 2017-06-07 | $8.35 | $8.68 | $8.88 | $7.79 |
| 2017-06-08 | $8.68 | $8.26 | $9.02 | $7.19 |
| 2017-06-09 | $8.26 | $8.25 | $8.30 | $8.14 |
| 2017-06-10 | $8.25 | $8.51 | $8.51 | $6.96 |
| 2017-06-11 | $8.51 | $9.38 | $10.41 | $8.16 |
| 2017-06-12 | $9.38 | $8.10 | $8.81 | $6.67 |
| 2017-06-13 | $8.10 | $8.68 | $8.95 | $8.27 |
| 2017-06-14 | $8.68 | $7.94 | $7.94 | $7.53 |
| 2017-06-15 | $7.94 | $7.20 | $8.13 | $5.86 |
| 2017-06-16 | $7.20 | $7.54 | $7.97 | $7.39 |
| 2017-06-17 | $7.54 | $8.24 | $8.84 | $7.83 |
| 2017-06-18 | $8.24 | $8.37 | $8.82 | $7.88 |
| 2017-06-19 | $8.37 | $9.11 | $9.11 | $8.62 |
| 2017-06-20 | $9.11 | $10.54 | $10.54 | $8.12 |
| 2017-06-21 | $10.54 | $10.24 | $12.13 | $6.43 |
| 2017-06-22 | $10.24 | $11.69 | $12.32 | $8.17 |
| 2017-06-23 | $11.69 | $12.82 | $13.09 | $10.61 |
| 2017-06-24 | $12.82 | $12.74 | $12.77 | $10.14 |
| 2017-06-25 | $12.74 | $16.10 | $19.77 | $9.95 |
| 2017-06-26 | $16.10 | $11.27 | $15.87 | $9.30 |
| 2017-06-27 | $11.27 | $11.24 | $13.13 | $10.74 |
| 2017-06-28 | $11.24 | $11.91 | $19.31 | $10.72 |
| 2017-06-29 | $11.91 | $16.57 | $17.88 | $11.52 |
| 2017-06-30 | $16.57 | $12.98 | $28.08 | $11.41 |
| 2017-07-01 | $12.98 | $12.14 | $21.87 | $12.13 |
| 2017-07-02 | $12.14 | $15.90 | $105.14 | $10.53 |
| 2017-07-03 | $15.90 | $29.71 | $62.61 | $15.43 |
| 2017-07-04 | $29.71 | $23.50 | $31.09 | $23.29 |
| 2017-07-05 | $23.50 | $24.42 | $28.72 | $23.24 |
| 2017-07-06 | $24.42 | $23.53 | $24.57 | $23.12 |
| 2017-07-07 | $23.53 | $16.59 | $22.64 | $16.59 |
| 2017-07-08 | $16.59 | $23.10 | $23.10 | $15.41 |
| 2017-07-09 | $23.10 | $23.14 | $30.14 | $19.59 |
| 2017-07-10 | $23.14 | $16.07 | $21.92 | $16.07 |
| 2017-07-11 | $16.07 | $16.48 | $17.21 | $14.88 |
| 2017-07-12 | $16.48 | $15.98 | $17.32 | $13.46 |
| 2017-07-13 | $15.98 | $14.20 | $15.71 | $14.20 |
| 2017-07-14 | $14.20 | $12.60 | $30.61 | $11.16 |
| 2017-07-15 | $12.60 | $10.47 | $26.88 | $10.15 |
| 2017-07-16 | $10.47 | $8.41 | $10.58 | $6.70 |
| 2017-07-17 | $8.41 | $14.49 | $23.23 | $7.95 |
| 2017-07-18 | $14.49 | $13.32 | $17.45 | $11.08 |
| 2017-07-19 | $13.32 | $11.53 | $13.10 | $11.19 |
| 2017-07-20 | $11.53 | $13.68 | $14.87 | $13.68 |
| 2017-07-21 | $13.68 | $12.88 | $14.30 | $12.71 |
| 2017-07-22 | $12.88 | $13.21 | $36.65 | $12.98 |
| 2017-07-23 | $13.21 | $13.11 | $16.35 | $11.67 |
| 2017-07-24 | $13.11 | $12.44 | $19.49 | $11.27 |
| 2017-07-25 | $12.44 | $11.52 | $12.22 | $10.85 |
| 2017-07-26 | $11.52 | $11.01 | $11.73 | $10.88 |
| 2017-07-27 | $11.01 | $11.98 | $12.34 | $9.66 |
| 2017-07-28 | $11.98 | $10.53 | $13.78 | $10.53 |
| 2017-07-29 | $10.53 | $11.61 | $13.42 | $9.80 |
| 2017-07-30 | $11.61 | $10.39 | $11.75 | $9.92 |
| 2017-07-31 | $10.39 | $10.41 | $11.39 | $10.34 |
| 2017-08-01 | $10.41 | $10.53 | $11.22 | $9.85 |
| 2017-08-02 | $10.53 | $9.77 | $10.87 | $9.75 |
| 2017-08-03 | $9.77 | $10.57 | $10.89 | $8.20 |
| 2017-08-04 | $10.57 | $9.90 | $11.89 | $9.68 |
| 2017-08-05 | $9.90 | $11.06 | $11.89 | $10.87 |
| 2017-08-06 | $11.06 | $11.30 | $11.70 | $10.76 |
| 2017-08-07 | $11.30 | $11.52 | $12.10 | $9.92 |
| 2017-08-08 | $11.52 | $11.11 | $18.82 | $10.04 |
| 2017-08-09 | $11.11 | $11.05 | $16.06 | $10.38 |
| 2017-08-10 | $11.05 | $11.10 | $14.00 | $11.09 |
| 2017-08-11 | $11.10 | $11.07 | $12.06 | $10.66 |
| 2017-08-12 | $11.07 | $11.83 | $12.94 | $11.29 |
| 2017-08-13 | $11.83 | $13.61 | $23.65 | $11.95 |
| 2017-08-14 | $13.61 | $15.65 | $17.62 | $14.02 |
| 2017-08-15 | $15.65 | $14.47 | $17.69 | $12.48 |
| 2017-08-16 | $14.47 | $15.14 | $17.08 | $14.75 |
| 2017-08-17 | $15.14 | $14.12 | $14.76 | $13.91 |
| 2017-08-18 | $14.12 | $13.74 | $14.07 | $13.15 |
| 2017-08-19 | $13.74 | $15.07 | $16.60 | $12.58 |
| 2017-08-20 | $15.07 | $13.43 | $15.39 | $12.84 |
| 2017-08-21 | $13.43 | $13.87 | $14.27 | $0.0295200 |
| 2017-08-22 | $13.87 | $13.66 | $14.80 | $12.51 |
| 2017-08-23 | $13.66 | $16.24 | $20.46 | $12.67 |
| 2017-08-24 | $16.24 | $15.76 | $17.00 | $15.11 |
| 2017-08-25 | $15.76 | $16.25 | $17.45 | $15.93 |
| 2017-08-26 | $16.25 | $17.15 | $18.28 | $16.06 |
| 2017-08-27 | $17.15 | $17.47 | $17.47 | $16.18 |
| 2017-08-28 | $17.47 | $18.36 | $19.60 | $17.21 |
| 2017-08-29 | $18.36 | $17.81 | $19.54 | $16.96 |
| 2017-08-30 | $17.81 | $17.08 | $18.33 | $16.84 |
| 2017-08-31 | $17.08 | $17.53 | $18.94 | $17.53 |
| 2017-09-01 | $17.53 | $18.81 | $18.90 | $18.08 |
| 2017-09-02 | $18.81 | $16.84 | $17.48 | $16.80 |
| 2017-09-03 | $16.84 | $17.06 | $18.45 | $16.58 |
| 2017-09-04 | $17.06 | $15.37 | $15.90 | $15.10 |
| 2017-09-05 | $15.37 | $15.77 | $16.04 | $15.43 |
| 2017-09-06 | $15.77 | $16.37 | $16.87 | $15.49 |
| 2017-09-07 | $16.37 | $16.37 | $16.68 | $15.88 |
| 2017-09-08 | $16.37 | $14.93 | $17.45 | $14.36 |
| 2017-09-09 | $14.93 | $14.78 | $17.64 | $14.39 |
| 2017-09-10 | $14.78 | $14.42 | $15.99 | $14.15 |
| 2017-09-11 | $14.42 | $15.18 | $15.18 | $10.84 |
| 2017-09-12 | $15.18 | $14.91 | $17.31 | $8.27 |
| 2017-09-13 | $14.91 | $13.59 | $14.32 | $12.08 |
| 2017-09-14 | $13.59 | $11.08 | $11.91 | $10.81 |
| 2017-09-15 | $11.08 | $12.99 | $13.57 | $12.37 |
| 2017-09-16 | $12.99 | $13.29 | $13.87 | $12.70 |
| 2017-09-17 | $13.29 | $12.94 | $13.83 | $12.30 |
| 2017-09-18 | $12.94 | $14.22 | $14.79 | $13.94 |
| 2017-09-19 | $14.22 | $13.29 | $14.26 | $13.29 |
| 2017-09-20 | $13.29 | $14.29 | $14.29 | $13.20 |
| 2017-09-21 | $14.29 | $12.75 | $14.35 | $12.30 |
| 2017-09-22 | $12.75 | $12.15 | $14.59 | $11.75 |
| 2017-09-23 | $12.15 | $12.86 | $13.18 | $12.43 |
| 2017-09-24 | $12.86 | $13.07 | $15.52 | $12.25 |
| 2017-09-25 | $13.07 | $13.77 | $16.71 | $13.45 |
| 2017-09-26 | $13.77 | $13.95 | $15.71 | $13.63 |
| 2017-09-27 | $13.95 | $15.21 | $15.40 | $14.79 |
| 2017-09-28 | $15.21 | $14.81 | $15.44 | $13.01 |
| 2017-09-29 | $14.81 | $15.20 | $15.20 | $14.36 |
| 2017-09-30 | $15.20 | $15.27 | $15.89 | $15.26 |
| 2017-10-01 | $15.27 | $15.06 | $15.75 | $15.04 |
| 2017-10-02 | $15.06 | $15.37 | $15.37 | $14.70 |
| 2017-10-03 | $15.37 | $14.68 | $15.43 | $14.32 |
| 2017-10-04 | $14.68 | $14.33 | $14.64 | $14.01 |
| 2017-10-05 | $14.33 | $14.35 | $15.07 | $13.86 |
| 2017-10-06 | $14.35 | $14.81 | $15.30 | $13.80 |
| 2017-10-07 | $14.81 | $13.77 | $15.03 | $13.77 |
| 2017-10-08 | $13.77 | $13.84 | $14.32 | $13.84 |
| 2017-10-09 | $13.84 | $13.23 | $14.50 | $13.10 |
| 2017-10-10 | $13.23 | $11.80 | $13.19 | $11.58 |
| 2017-10-11 | $11.80 | $12.95 | $13.37 | $11.73 |
| 2017-10-12 | $12.95 | $14.24 | $15.78 | $13.64 |
| 2017-10-13 | $14.24 | $12.81 | $14.78 | $12.27 |
| 2017-10-14 | $12.81 | $17.33 | $20.97 | $12.68 |
| 2017-10-15 | $17.33 | $14.63 | $17.71 | $14.40 |
| 2017-10-16 | $15.04 | $13.28 | $15.26 | $12.83 |
| 2017-10-17 | $13.28 | $13.35 | $21.13 | $12.54 |
| 2017-10-18 | $13.25 | $14.89 | $23.70 | $13.20 |
| 2017-10-19 | $14.89 | $15.44 | $18.23 | $15.01 |
| 2017-10-20 | $15.44 | $14.38 | $17.30 | $14.38 |
| 2017-10-21 | $14.38 | $14.44 | $14.99 | $13.18 |
| 2017-10-22 | $14.44 | $13.48 | $14.49 | $13.16 |
| 2017-10-23 | $13.48 | $12.76 | $16.80 | $12.70 |
| 2017-10-24 | $12.76 | $15.31 | $19.30 | $11.92 |
| 2017-10-25 | $15.31 | $16.20 | $16.75 | $14.51 |
| 2017-10-26 | $16.18 | $25.67 | $45.33 | $15.41 |
| 2017-10-27 | $26.32 | $23.78 | $35.54 | $22.46 |
| 2017-10-28 | $23.79 | $20.33 | $23.94 | $19.13 |
| 2017-10-29 | $20.33 | $17.40 | $22.90 | $17.07 |
| 2017-10-30 | $17.40 | $16.95 | $18.94 | $16.63 |
| 2017-10-31 | $16.95 | $14.64 | $18.95 | $14.13 |
| 2017-11-01 | $14.63 | $14.19 | $16.45 | $14.15 |
| 2017-11-02 | $14.19 | $13.42 | $15.57 | $11.60 |
| 2017-11-03 | $13.42 | $14.46 | $16.06 | $12.72 |
| 2017-11-04 | $14.45 | $13.33 | $14.96 | $13.15 |
| 2017-11-05 | $13.33 | $13.82 | $13.82 | $13.23 |
| 2017-11-06 | $13.82 | $12.98 | $13.03 | $11.90 |
| 2017-11-07 | $12.98 | $14.11 | $14.53 | $12.94 |
| 2017-11-08 | $14.11 | $16.41 | $19.27 | $13.97 |
| 2017-11-09 | $16.41 | $15.93 | $16.33 | $14.94 |
| 2017-11-10 | $15.93 | $13.40 | $14.89 | $13.14 |
| 2017-11-11 | $13.40 | $12.65 | $13.46 | $12.30 |
| 2017-11-12 | $12.65 | $11.00 | $11.77 | $10.50 |
| 2017-11-13 | $11.00 | $13.03 | $18.77 | $12.14 |
| 2017-11-14 | $13.03 | $12.92 | $13.59 | $12.28 |
| 2017-11-15 | $12.92 | $13.37 | $14.27 | $13.13 |
| 2017-11-16 | $13.37 | $13.70 | $14.45 | $13.59 |
| 2017-11-17 | $13.70 | $13.34 | $16.94 | $13.07 |
| 2017-11-18 | $13.34 | $13.31 | $13.68 | $13.27 |
| 2017-11-19 | $13.31 | $13.86 | $13.98 | $13.73 |
| 2017-11-20 | $13.86 | $14.07 | $14.27 | $14.07 |
| 2017-11-21 | $14.07 | $12.94 | $15.83 | $12.32 |
| 2017-11-22 | $12.94 | $13.67 | $14.81 | $13.05 |
| 2017-11-23 | $13.67 | $14.96 | $15.47 | $13.30 |
| 2017-11-24 | $14.96 | $14.68 | $15.79 | $13.94 |
| 2017-11-25 | $14.68 | $15.27 | $15.93 | $15.06 |
| 2017-11-26 | $15.27 | $16.41 | $19.38 | $15.84 |
| 2017-11-27 | $16.41 | $16.92 | $17.66 | $16.22 |
| 2017-11-28 | $16.92 | $16.80 | $17.81 | $15.95 |
| 2017-11-29 | $16.81 | $13.91 | $24.36 | $13.77 |
| 2017-11-30 | $13.93 | $18.56 | $31.11 | $12.76 |
| 2017-12-01 | $18.56 | $18.82 | $23.54 | $17.15 |
| 2017-12-02 | $18.82 | $17.54 | $18.91 | $16.50 |
| 2017-12-03 | $17.54 | $21.06 | $21.06 | $16.21 |
| 2017-12-04 | $21.91 | $22.13 | $27.90 | $19.47 |
| 2017-12-05 | $22.14 | $21.72 | $24.65 | $20.44 |
| 2017-12-06 | $21.72 | $24.89 | $39.01 | $23.51 |
| 2017-12-07 | $24.89 | $44.65 | $48.50 | $26.51 |
| 2017-12-08 | $42.17 | $33.20 | $40.91 | $29.93 |
| 2017-12-09 | $33.20 | $29.84 | $31.05 | $28.68 |
| 2017-12-10 | $29.83 | $28.75 | $30.44 | $28.75 |
| 2017-12-11 | $28.75 | $31.14 | $40.16 | $29.62 |
| 2017-12-12 | $30.96 | $32.53 | $40.85 | $29.90 |
| 2017-12-13 | $32.51 | $32.17 | $36.74 | $30.46 |
| 2017-12-14 | $32.17 | $31.78 | $34.45 | $30.88 |
| 2017-12-15 | $31.62 | $31.79 | $34.19 | $30.84 |
| 2017-12-16 | $31.77 | $33.89 | $36.16 | $33.89 |
| 2017-12-17 | $33.90 | $33.46 | $33.75 | $31.46 |
| 2017-12-18 | $33.46 | $35.27 | $35.27 | $33.01 |
| 2017-12-19 | $35.27 | $33.30 | $34.19 | $31.31 |
| 2017-12-20 | $33.29 | $33.09 | $37.39 | $29.71 |
| 2017-12-21 | $33.09 | $34.61 | $37.36 | $30.40 |
| 2017-12-22 | $34.61 | $27.99 | $30.45 | $26.10 |
| 2017-12-23 | $27.99 | $40.31 | $44.25 | $28.74 |
| 2017-12-24 | $40.31 | $120.50 | $175.68 | $38.61 |
| 2017-12-25 | $119.08 | $97.35 | $145.25 | $86.85 |
| 2017-12-26 | $97.32 | $85.65 | $127.27 | $71.71 |
| 2017-12-27 | $86.66 | $89.42 | $114.08 | $79.13 |
| 2017-12-28 | $89.74 | $109.75 | $112.31 | $66.09 |
| 2017-12-29 | $111.99 | $91.19 | $112.25 | $84.92 |
| 2017-12-30 | $91.19 | $74.20 | $79.98 | $66.00 |
| 2017-12-31 | $74.20 | $79.09 | $84.68 | $72.62 |
| 2018-01-01 | $78.09 | $80.79 | $104.86 | $74.35 |
| 2018-01-02 | $80.79 | $93.69 | $113.61 | $84.84 |
| 2018-01-03 | $93.69 | $87.73 | $96.73 | $80.45 |
| 2018-01-04 | $87.62 | $94.39 | $106.06 | $75.60 |
| 2018-01-05 | $92.74 | $111.94 | $174.13 | $93.25 |
| 2018-01-06 | $111.94 | $111.52 | $135.15 | $94.07 |
| 2018-01-07 | $116.63 | $103.18 | $110.21 | $97.37 |
| 2018-01-08 | $103.18 | $98.09 | $98.74 | $83.75 |
| 2018-01-09 | $97.94 | $96.39 | $96.39 | $86.81 |
| 2018-01-10 | $96.39 | $87.00 | $99.39 | $82.50 |
| 2018-01-11 | $87.27 | $79.46 | $95.30 | $67.09 |
| 2018-01-12 | $80.69 | $87.93 | $89.40 | $78.01 |
| 2018-01-13 | $87.93 | $93.79 | $99.70 | $84.03 |
| 2018-01-14 | $93.81 | $86.58 | $89.82 | $79.34 |
| 2018-01-15 | $86.85 | $88.95 | $92.45 | $82.83 |
| 2018-01-16 | $88.97 | $56.03 | $86.83 | $53.21 |
| 2018-01-17 | $56.03 | $57.31 | $57.85 | $48.75 |
| 2018-01-18 | $56.37 | $65.09 | $66.63 | $54.67 |
| 2018-01-19 | $65.09 | $65.33 | $71.69 | $62.37 |
| 2018-01-20 | $65.33 | $72.45 | $86.78 | $65.95 |
| 2018-01-21 | $73.57 | $76.23 | $129.82 | $57.87 |
| 2018-01-22 | $76.00 | $67.27 | $81.09 | $63.91 |
| 2018-01-23 | $67.05 | $63.41 | $72.47 | $62.30 |
| 2018-01-24 | $63.39 | $70.86 | $82.29 | $65.83 |
| 2018-01-25 | $70.85 | $68.59 | $72.08 | $64.89 |
| 2018-01-26 | $68.59 | $70.41 | $79.53 | $65.88 |
| 2018-01-27 | $70.41 | $73.46 | $74.60 | $70.90 |
| 2018-01-28 | $74.26 | $74.35 | $76.25 | $68.25 |
| 2018-01-29 | $72.74 | $76.39 | $87.62 | $69.44 |
| 2018-01-30 | $75.42 | $63.12 | $68.73 | $61.65 |
| 2018-01-31 | $63.11 | $64.41 | $64.51 | $57.27 |
| 2018-02-01 | $64.59 | $54.93 | $63.63 | $51.04 |
| 2018-02-02 | $54.93 | $54.56 | $60.41 | $46.89 |
| 2018-02-03 | $54.57 | $56.90 | $57.32 | $51.46 |
| 2018-02-04 | $56.06 | $45.20 | $49.80 | $43.64 |
| 2018-02-05 | $45.20 | $36.14 | $42.20 | $35.08 |
| 2018-02-06 | $36.13 | $41.20 | $41.69 | $34.12 |
| 2018-02-07 | $41.20 | $39.78 | $41.37 | $36.59 |
| 2018-02-08 | $39.78 | $42.13 | $44.65 | $41.30 |
| 2018-02-09 | $42.12 | $47.08 | $52.11 | $44.30 |
| 2018-02-10 | $47.08 | $48.61 | $55.70 | $43.70 |
| 2018-02-11 | $48.61 | $46.08 | $47.53 | $44.54 |
| 2018-02-12 | $46.08 | $48.57 | $50.79 | $47.99 |
| 2018-02-13 | $48.57 | $46.14 | $48.12 | $45.25 |
| 2018-02-14 | $46.14 | $53.01 | $54.59 | $50.27 |
| 2018-02-15 | $53.11 | $53.28 | $58.20 | $53.28 |
| 2018-02-16 | $53.28 | $51.96 | $54.82 | $51.09 |
| 2018-02-17 | $51.96 | $54.73 | $57.11 | $50.45 |
| 2018-02-18 | $54.71 | $50.00 | $51.36 | $47.42 |
| 2018-02-19 | $50.01 | $52.20 | $56.96 | $49.86 |
| 2018-02-20 | $52.21 | $50.09 | $55.40 | $50.09 |
| 2018-02-21 | $49.75 | $45.07 | $47.27 | $44.35 |
| 2018-02-22 | $45.07 | $40.24 | $42.35 | $38.41 |
| 2018-02-23 | $40.24 | $42.06 | $44.44 | $38.53 |
| 2018-02-24 | $42.06 | $37.71 | $40.95 | $37.26 |
| 2018-02-25 | $37.71 | $35.55 | $38.83 | $35.09 |
| 2018-02-26 | $35.55 | $37.68 | $38.87 | $35.11 |
| 2018-02-27 | $37.68 | $35.23 | $39.72 | $34.96 |
| 2018-02-28 | $35.23 | $31.52 | $34.84 | $29.76 |
| 2018-03-01 | $31.52 | $90.62 | $106.01 | $33.33 |
| 2018-03-02 | $90.62 | $87.54 | $146.32 | $57.42 |
| 2018-03-03 | $87.54 | $80.84 | $114.77 | $77.16 |
| 2018-03-04 | $80.84 | $76.39 | $95.18 | $66.58 |
| 2018-03-05 | $75.93 | $71.10 | $75.97 | $63.44 |
| 2018-03-06 | $70.55 | $63.65 | $66.21 | $57.74 |
| 2018-03-07 | $63.65 | $85.83 | $112.29 | $58.87 |
| 2018-03-08 | $88.86 | $92.44 | $104.63 | $72.97 |
| 2018-03-09 | $92.74 | $91.42 | $96.69 | $80.21 |
| 2018-03-10 | $91.42 | $84.02 | $87.97 | $76.98 |
| 2018-03-11 | $85.11 | $86.06 | $92.35 | $84.02 |
| 2018-03-12 | $86.83 | $84.84 | $90.26 | $76.83 |
| 2018-03-13 | $84.84 | $88.58 | $91.31 | $82.45 |
| 2018-03-14 | $89.13 | $72.20 | $79.96 | $67.43 |
| 2018-03-15 | $72.79 | $77.61 | $90.87 | $68.42 |
| 2018-03-16 | $78.31 | $73.39 | $78.46 | $70.41 |
| 2018-03-17 | $74.31 | $69.22 | $70.95 | $67.80 |
| 2018-03-18 | $69.21 | $66.94 | $77.22 | $56.69 |
| 2018-03-19 | $66.94 | $67.35 | $76.16 | $61.22 |
| 2018-03-20 | $68.66 | $67.35 | $71.29 | $63.78 |
| 2018-03-21 | $66.98 | $64.62 | $67.98 | $61.67 |
| 2018-03-22 | $64.16 | $66.74 | $75.42 | $61.77 |
| 2018-03-23 | $66.71 | $57.62 | $68.41 | $54.10 |
| 2018-03-24 | $58.84 | $57.65 | $65.22 | $48.38 |
| 2018-03-25 | $57.27 | $57.95 | $62.70 | $52.02 |
| 2018-03-26 | $57.95 | $56.91 | $61.06 | $52.99 |
| 2018-03-27 | $56.91 | $50.47 | $54.51 | $48.71 |
| 2018-03-28 | $50.47 | $50.94 | $54.76 | $46.88 |
| 2018-03-29 | $51.74 | $42.29 | $46.19 | $41.93 |
| 2018-03-30 | $42.29 | $40.99 | $42.63 | $36.50 |
| 2018-03-31 | $40.99 | $41.04 | $43.68 | $39.11 |
| 2018-04-01 | $40.83 | $50.59 | $61.75 | $38.96 |
| 2018-04-02 | $51.47 | $47.22 | $58.71 | $43.13 |
| 2018-04-03 | $46.37 | $47.35 | $49.61 | $42.38 |
| 2018-04-04 | $47.35 | $42.86 | $45.60 | $40.62 |
| 2018-04-05 | $42.41 | $42.35 | $51.34 | $39.38 |
| 2018-04-06 | $42.35 | $40.27 | $41.38 | $39.34 |
| 2018-04-07 | $40.27 | $45.88 | $53.19 | $41.99 |
| 2018-04-08 | $45.88 | $47.51 | $50.89 | $43.17 |
| 2018-04-09 | $47.51 | $49.65 | $56.32 | $44.81 |
| 2018-04-10 | $50.17 | $49.33 | $50.82 | $46.68 |
| 2018-04-11 | $49.33 | $53.42 | $55.81 | $49.01 |
| 2018-04-12 | $53.76 | $55.68 | $61.08 | $50.90 |
| 2018-04-13 | $55.68 | $54.21 | $59.24 | $51.40 |
| 2018-04-14 | $55.09 | $57.68 | $64.00 | $53.75 |
| 2018-04-15 | $57.68 | $61.80 | $61.91 | $58.38 |
| 2018-04-16 | $61.22 | $58.25 | $59.93 | $56.16 |
| 2018-04-17 | $58.25 | $56.72 | $57.75 | $54.96 |
| 2018-04-18 | $57.18 | $61.18 | $61.42 | $57.46 |
| 2018-04-19 | $61.18 | $62.12 | $63.67 | $59.58 |
| 2018-04-20 | $62.26 | $65.27 | $66.58 | $62.69 |
| 2018-04-21 | $65.27 | $61.90 | $65.70 | $57.83 |
| 2018-04-22 | $61.90 | $61.68 | $62.64 | $58.85 |
| 2018-04-23 | $61.68 | $61.56 | $62.69 | $60.53 |
| 2018-04-24 | $61.56 | $61.75 | $71.52 | $61.21 |
| 2018-04-25 | $61.76 | $54.39 | $57.24 | $51.73 |
| 2018-04-26 | $54.39 | $60.64 | $60.89 | $54.95 |
| 2018-04-27 | $60.69 | $56.94 | $58.46 | $55.28 |
| 2018-04-28 | $56.94 | $60.04 | $60.51 | $58.62 |
| 2018-04-29 | $60.03 | $57.98 | $60.39 | $56.10 |
| 2018-04-30 | $57.99 | $71.21 | $75.37 | $56.29 |
| 2018-05-01 | $75.15 | $62.89 | $74.69 | $58.46 |
| 2018-05-02 | $62.37 | $60.01 | $63.43 | $57.95 |
| 2018-05-03 | $60.56 | $60.07 | $63.93 | $59.44 |
| 2018-05-04 | $60.54 | $61.11 | $64.02 | $59.03 |
| 2018-05-05 | $61.11 | $61.61 | $62.03 | $60.36 |
| 2018-05-06 | $61.61 | $59.32 | $60.35 | $57.10 |
| 2018-05-07 | $58.95 | $58.13 | $59.13 | $56.08 |
| 2018-05-08 | $58.13 | $56.83 | $57.29 | $55.41 |
| 2018-05-09 | $56.83 | $56.08 | $58.56 | $54.62 |
| 2018-05-10 | $56.08 | $54.60 | $54.99 | $52.57 |
| 2018-05-11 | $54.60 | $45.86 | $50.90 | $41.95 |
| 2018-05-12 | $45.86 | $46.39 | $55.32 | $42.60 |
| 2018-05-13 | $46.40 | $47.93 | $51.03 | $46.44 |
| 2018-05-14 | $48.74 | $48.65 | $48.95 | $46.46 |
| 2018-05-15 | $48.65 | $47.12 | $47.86 | $45.96 |
| 2018-05-16 | $47.12 | $44.72 | $46.73 | $43.81 |
| 2018-05-17 | $44.71 | $45.04 | $47.08 | $43.25 |
| 2018-05-18 | $45.04 | $46.11 | $46.87 | $44.13 |
| 2018-05-19 | $46.11 | $44.83 | $46.11 | $44.38 |
| 2018-05-20 | $44.83 | $46.13 | $47.55 | $46.12 |
| 2018-05-21 | $46.13 | $45.60 | $47.91 | $45.13 |
| 2018-05-22 | $45.60 | $43.15 | $46.52 | $43.02 |
| 2018-05-23 | $43.15 | $39.35 | $41.14 | $38.28 |
| 2018-05-24 | $39.35 | $39.64 | $40.62 | $34.89 |
| 2018-05-25 | $39.65 | $38.52 | $39.87 | $37.85 |
| 2018-05-26 | $38.52 | $40.34 | $41.19 | $37.54 |
| 2018-05-27 | $40.34 | $38.67 | $40.55 | $38.21 |
| 2018-05-28 | $38.67 | $37.38 | $38.24 | $36.66 |
| 2018-05-29 | $37.38 | $41.13 | $44.58 | $38.49 |
| 2018-05-30 | $41.13 | $42.95 | $43.69 | $39.48 |
| 2018-05-31 | $42.95 | $45.34 | $46.44 | $42.12 |
| 2018-06-01 | $45.01 | $42.40 | $45.51 | $41.46 |
| 2018-06-02 | $42.40 | $41.37 | $43.03 | $40.44 |
| 2018-06-03 | $41.37 | $41.30 | $42.38 | $40.91 |
| 2018-06-04 | $40.99 | $38.88 | $40.15 | $38.14 |
| 2018-06-05 | $38.88 | $39.46 | $40.51 | $38.73 |
| 2018-06-06 | $39.46 | $40.11 | $40.84 | $39.46 |
| 2018-06-07 | $40.11 | $39.07 | $40.31 | $38.20 |
| 2018-06-08 | $39.07 | $38.14 | $38.72 | $37.85 |
| 2018-06-09 | $38.14 | $37.29 | $38.09 | $37.29 |
| 2018-06-10 | $37.29 | $28.83 | $34.17 | $28.66 |
| 2018-06-11 | $29.49 | $30.17 | $35.57 | $29.35 |
| 2018-06-12 | $30.17 | $27.07 | $29.57 | $26.58 |
| 2018-06-13 | $27.07 | $24.11 | $26.06 | $22.36 |
| 2018-06-14 | $24.11 | $26.55 | $26.67 | $23.92 |
| 2018-06-15 | $26.55 | $24.95 | $26.77 | $24.05 |
| 2018-06-16 | $24.95 | $24.54 | $25.56 | $23.80 |
| 2018-06-17 | $24.54 | $23.93 | $24.90 | $23.91 |
| 2018-06-18 | $23.93 | $26.15 | $28.87 | $24.88 |
| 2018-06-19 | $26.15 | $27.64 | $27.64 | $25.41 |
| 2018-06-20 | $27.62 | $28.06 | $28.06 | $25.95 |
| 2018-06-21 | $28.06 | $27.41 | $28.16 | $26.57 |
| 2018-06-22 | $27.41 | $24.22 | $30.14 | $23.96 |
| 2018-06-23 | $24.21 | $24.69 | $27.13 | $23.98 |
| 2018-06-24 | $24.69 | $24.30 | $26.79 | $22.33 |
| 2018-06-25 | $24.30 | $23.62 | $26.29 | $23.03 |
| 2018-06-26 | $23.62 | $22.95 | $25.38 | $22.27 |
| 2018-06-27 | $22.97 | $23.57 | $23.99 | $22.11 |
| 2018-06-28 | $23.57 | $21.20 | $22.53 | $21.14 |
| 2018-06-29 | $21.20 | $23.05 | $24.64 | $22.40 |
| 2018-06-30 | $23.05 | $24.90 | $25.06 | $23.05 |
| 2018-07-01 | $24.90 | $23.85 | $25.96 | $22.92 |
| 2018-07-02 | $23.87 | $25.56 | $25.56 | $24.33 |
| 2018-07-03 | $24.90 | $25.38 | $25.42 | $23.57 |
| 2018-07-04 | $25.38 | $25.30 | $25.69 | $24.26 |
| 2018-07-05 | $25.30 | $28.59 | $33.07 | $24.79 |
| 2018-07-06 | $28.58 | $26.07 | $28.88 | $25.00 |
| 2018-07-07 | $26.07 | $25.55 | $26.69 | $25.00 |
| 2018-07-08 | $25.55 | $25.02 | $25.71 | $24.86 |
| 2018-07-09 | $25.02 | $24.74 | $25.54 | $24.74 |
| 2018-07-10 | $24.74 | $23.15 | $23.78 | $22.83 |
| 2018-07-11 | $23.15 | $22.75 | $23.89 | $21.62 |
| 2018-07-12 | $22.75 | $22.54 | $23.33 | $21.20 |
| 2018-07-13 | $22.54 | $21.72 | $22.99 | $21.18 |
| 2018-07-14 | $21.72 | $21.98 | $24.13 | $21.36 |
| 2018-07-15 | $21.98 | $22.47 | $23.23 | $22.08 |
| 2018-07-16 | $22.47 | $24.37 | $24.60 | $23.41 |
| 2018-07-17 | $24.37 | $26.60 | $30.77 | $25.64 |
| 2018-07-18 | $26.57 | $26.44 | $28.05 | $26.09 |
| 2018-07-19 | $26.44 | $26.47 | $32.25 | $26.47 |
| 2018-07-20 | $26.47 | $25.87 | $26.68 | $24.80 |
| 2018-07-21 | $25.87 | $25.92 | $27.24 | $24.51 |
| 2018-07-22 | $25.92 | $25.16 | $27.22 | $25.16 |
| 2018-07-23 | $25.16 | $24.51 | $27.89 | $24.35 |
| 2018-07-24 | $24.51 | $28.16 | $30.22 | $26.03 |
| 2018-07-25 | $28.16 | $26.14 | $27.86 | $25.00 |
| 2018-07-26 | $26.15 | $25.62 | $26.05 | $25.18 |
| 2018-07-27 | $25.62 | $26.01 | $26.75 | $25.58 |
| 2018-07-28 | $26.01 | $27.01 | $28.97 | $25.66 |
| 2018-07-29 | $27.01 | $27.12 | $28.76 | $26.37 |
| 2018-07-30 | $27.12 | $26.46 | $26.98 | $25.93 |
| 2018-07-31 | $26.46 | $25.79 | $25.79 | $24.30 |
| 2018-08-01 | $25.81 | $24.35 | $25.39 | $23.91 |
| 2018-08-02 | $24.35 | $23.54 | $24.99 | $23.54 |
| 2018-08-03 | $23.54 | $22.93 | $23.81 | $21.93 |
| 2018-08-04 | $22.93 | $20.92 | $21.69 | $20.75 |
| 2018-08-05 | $20.92 | $21.15 | $22.61 | $20.99 |
| 2018-08-06 | $21.15 | $21.24 | $21.53 | $20.86 |
| 2018-08-07 | $21.24 | $20.24 | $21.12 | $19.67 |
| 2018-08-08 | $20.24 | $18.64 | $20.24 | $18.23 |
| 2018-08-09 | $18.64 | $19.13 | $19.62 | $18.65 |
| 2018-08-10 | $19.13 | $17.32 | $18.15 | $17.16 |
| 2018-08-11 | $17.31 | $16.21 | $18.05 | $15.86 |
| 2018-08-12 | $16.21 | $18.87 | $19.96 | $16.39 |
| 2018-08-13 | $18.89 | $16.87 | $18.71 | $16.83 |
| 2018-08-14 | $16.87 | $14.80 | $16.70 | $14.43 |
| 2018-08-15 | $14.80 | $15.76 | $15.94 | $14.98 |
| 2018-08-16 | $15.69 | $15.81 | $16.66 | $15.19 |
| 2018-08-17 | $15.81 | $17.14 | $17.14 | $15.88 |
| 2018-08-18 | $17.14 | $16.68 | $17.94 | $16.48 |
| 2018-08-19 | $16.68 | $16.38 | $16.97 | $15.67 |
| 2018-08-20 | $16.38 | $15.11 | $15.98 | $15.11 |
| 2018-08-21 | $15.11 | $15.61 | $16.29 | $15.61 |
| 2018-08-22 | $15.61 | $14.71 | $16.71 | $14.64 |
| 2018-08-23 | $14.71 | $16.03 | $17.16 | $14.66 |
| 2018-08-24 | $16.03 | $16.21 | $16.45 | $15.61 |
| 2018-08-25 | $16.21 | $16.26 | $16.67 | $16.26 |
| 2018-08-26 | $16.26 | $15.91 | $17.01 | $15.52 |
| 2018-08-27 | $15.91 | $16.00 | $16.65 | $15.39 |
| 2018-08-28 | $16.00 | $17.23 | $17.69 | $15.60 |
| 2018-08-29 | $17.23 | $18.83 | $21.09 | $15.85 |
| 2018-08-30 | $18.83 | $17.80 | $18.69 | $16.49 |
| 2018-08-31 | $17.80 | $19.91 | $21.08 | $16.90 |
| 2018-09-01 | $19.91 | $19.32 | $21.25 | $18.43 |
| 2018-09-02 | $19.32 | $19.02 | $20.57 | $19.02 |
| 2018-09-03 | $19.02 | $19.20 | $20.31 | $17.96 |
| 2018-09-04 | $19.20 | $18.82 | $19.74 | $18.51 |
| 2018-09-05 | $18.82 | $17.23 | $18.44 | $16.84 |
| 2018-09-06 | $17.23 | $17.28 | $18.32 | $16.37 |
| 2018-09-07 | $17.28 | $16.75 | $17.18 | $16.74 |
| 2018-09-08 | $16.75 | $16.36 | $16.48 | $15.50 |
| 2018-09-09 | $16.36 | $15.66 | $16.49 | $15.08 |
| 2018-09-10 | $15.66 | $15.04 | $15.85 | $14.99 |
| 2018-09-11 | $15.04 | $14.64 | $15.49 | $14.54 |
| 2018-09-12 | $14.64 | $14.01 | $14.73 | $14.01 |
| 2018-09-13 | $14.01 | $15.63 | $16.79 | $14.35 |
| 2018-09-14 | $15.63 | $16.79 | $17.45 | $15.61 |
| 2018-09-15 | $16.78 | $16.01 | $16.90 | $15.98 |
| 2018-09-16 | $16.01 | $16.84 | $18.25 | $15.48 |
| 2018-09-17 | $16.84 | $20.66 | $27.24 | $16.22 |
| 2018-09-18 | $20.66 | $17.58 | $22.43 | $17.47 |
| 2018-09-19 | $17.58 | $17.32 | $18.09 | $17.08 |
| 2018-09-20 | $17.32 | $17.21 | $20.04 | $16.26 |
| 2018-09-21 | $17.21 | $18.87 | $22.92 | $16.63 |
| 2018-09-22 | $18.87 | $17.72 | $18.75 | $16.79 |
| 2018-09-23 | $17.72 | $17.99 | $18.22 | $16.58 |
| 2018-09-24 | $17.99 | $17.78 | $17.78 | $16.83 |
| 2018-09-25 | $17.78 | $16.74 | $17.38 | $16.17 |
| 2018-09-26 | $16.74 | $17.06 | $17.07 | $16.23 |
| 2018-09-27 | $17.06 | $17.40 | $17.65 | $17.22 |
| 2018-09-28 | $17.40 | $16.72 | $17.52 | $16.72 |
| 2018-09-29 | $16.72 | $16.89 | $17.37 | $16.58 |
| 2018-09-30 | $16.89 | $17.55 | $17.55 | $16.69 |
| 2018-10-01 | $17.55 | $17.64 | $17.84 | $17.00 |
| 2018-10-02 | $17.64 | $16.87 | $18.27 | $16.87 |
| 2018-10-03 | $16.87 | $17.43 | $19.17 | $16.56 |
| 2018-10-04 | $17.43 | $17.47 | $18.42 | $16.94 |
| 2018-10-05 | $17.47 | $17.98 | $20.86 | $17.61 |
| 2018-10-06 | $17.98 | $18.38 | $19.51 | $17.76 |
| 2018-10-07 | $18.38 | $18.15 | $18.41 | $17.79 |
| 2018-10-08 | $18.15 | $17.89 | $18.62 | $17.50 |
| 2018-10-09 | $17.89 | $17.93 | $18.23 | $17.83 |
| 2018-10-10 | $17.93 | $17.71 | $18.09 | $17.35 |
| 2018-10-11 | $17.71 | $16.66 | $16.71 | $16.21 |
| 2018-10-12 | $16.66 | $16.82 | $17.50 | $16.31 |
| 2018-10-13 | $16.82 | $16.94 | $17.15 | $16.87 |
| 2018-10-14 | $16.94 | $18.14 | $18.82 | $16.80 |
| 2018-10-15 | $18.14 | $18.85 | $20.13 | $18.10 |
| 2018-10-16 | $18.85 | $18.85 | $19.90 | $18.49 |
| 2018-10-17 | $18.85 | $19.26 | $19.87 | $18.42 |
| 2018-10-18 | $19.27 | $19.65 | $23.40 | $18.82 |
| 2018-10-19 | $19.66 | $18.51 | $19.60 | $17.98 |
| 2018-10-20 | $18.51 | $18.00 | $19.00 | $17.93 |
| 2018-10-21 | $18.00 | $19.11 | $19.25 | $18.05 |
| 2018-10-22 | $19.11 | $18.81 | $19.59 | $18.15 |
| 2018-10-23 | $18.82 | $19.87 | $21.29 | $18.44 |
| 2018-10-24 | $19.87 | $20.06 | $23.28 | $19.17 |
| 2018-10-25 | $20.06 | $21.17 | $26.50 | $19.58 |
| 2018-10-26 | $21.17 | $20.82 | $22.18 | $20.40 |
| 2018-10-27 | $20.82 | $22.32 | $24.70 | $20.65 |
| 2018-10-28 | $22.32 | $22.48 | $24.56 | $21.61 |
| 2018-10-29 | $22.48 | $21.72 | $23.05 | $20.52 |
| 2018-10-30 | $21.72 | $21.38 | $22.08 | $20.50 |
| 2018-10-31 | $21.38 | $21.50 | $22.12 | $20.91 |
| 2018-11-01 | $21.50 | $22.25 | $22.25 | $21.63 |
| 2018-11-02 | $22.25 | $21.97 | $22.32 | $21.67 |
| 2018-11-03 | $21.97 | $21.61 | $21.90 | $21.18 |
| 2018-11-04 | $21.61 | $21.34 | $21.92 | $21.15 |
| 2018-11-05 | $21.34 | $20.02 | $21.59 | $20.02 |
| 2018-11-06 | $20.01 | $19.78 | $20.39 | $19.24 |
| 2018-11-07 | $19.78 | $20.42 | $20.83 | $19.63 |
| 2018-11-08 | $20.42 | $20.24 | $21.22 | $19.36 |
| 2018-11-09 | $20.24 | $19.88 | $21.02 | $19.60 |
| 2018-11-10 | $19.88 | $19.51 | $19.94 | $19.51 |
| 2018-11-11 | $19.51 | $19.45 | $20.45 | $19.44 |
| 2018-11-12 | $19.45 | $19.34 | $20.04 | $19.34 |
| 2018-11-13 | $19.34 | $19.16 | $20.52 | $18.86 |
| 2018-11-14 | $19.16 | $16.27 | $17.68 | $15.69 |
| 2018-11-15 | $16.26 | $15.11 | $16.00 | $14.54 |
| 2018-11-16 | $15.11 | $14.84 | $15.18 | $14.46 |
| 2018-11-17 | $14.84 | $14.95 | $14.95 | $14.02 |
| 2018-11-18 | $14.95 | $14.90 | $15.08 | $14.14 |
| 2018-11-19 | $14.90 | $11.94 | $12.76 | $11.30 |
| 2018-11-20 | $11.94 | $10.38 | $12.44 | $9.59 |
| 2018-11-21 | $10.38 | $10.72 | $10.73 | $10.14 |
| 2018-11-22 | $10.72 | $10.07 | $10.56 | $10.07 |
| 2018-11-23 | $10.07 | $10.32 | $10.86 | $9.90 |
| 2018-11-24 | $10.32 | $9.05 | $9.49 | $8.86 |
| 2018-11-25 | $9.05 | $9.06 | $9.40 | $8.14 |
| 2018-11-26 | $9.06 | $8.16 | $9.08 | $7.91 |
| 2018-11-27 | $8.16 | $8.79 | $8.84 | $7.87 |
| 2018-11-28 | $8.79 | $9.85 | $10.28 | $8.83 |
| 2018-11-29 | $9.85 | $9.80 | $9.99 | $9.07 |
| 2018-11-30 | $9.80 | $9.39 | $9.57 | $8.54 |
| 2018-12-01 | $9.39 | $10.54 | $10.60 | $9.03 |
| 2018-12-02 | $10.54 | $10.73 | $11.32 | $9.53 |
| 2018-12-03 | $10.73 | $9.77 | $10.45 | $9.49 |
| 2018-12-04 | $9.77 | $12.47 | $12.47 | $9.56 |
| 2018-12-05 | $12.47 | $11.55 | $11.80 | $10.45 |
| 2018-12-06 | $11.55 | $9.60 | $10.80 | $9.41 |
| 2018-12-07 | $9.60 | $9.37 | $9.42 | $8.96 |
| 2018-12-08 | $9.37 | $9.92 | $11.74 | $9.26 |
| 2018-12-09 | $9.92 | $10.20 | $10.72 | $9.88 |
| 2018-12-10 | $10.20 | $9.46 | $9.84 | $9.40 |
| 2018-12-11 | $9.46 | $9.01 | $9.66 | $8.68 |
| 2018-12-12 | $9.01 | $9.22 | $9.48 | $9.22 |
| 2018-12-13 | $9.22 | $9.13 | $9.79 | $8.66 |
| 2018-12-14 | $9.13 | $9.01 | $9.01 | $8.32 |
| 2018-12-15 | $9.01 | $8.82 | $9.00 | $8.51 |
| 2018-12-16 | $8.82 | $8.88 | $8.95 | $8.37 |
| 2018-12-17 | $8.88 | $9.12 | $9.68 | $8.69 |
| 2018-12-18 | $9.12 | $9.95 | $10.34 | $9.25 |
| 2018-12-19 | $9.95 | $10.09 | $10.46 | $9.57 |
| 2018-12-20 | $10.09 | $9.90 | $11.18 | $9.61 |
| 2018-12-21 | $9.90 | $9.42 | $9.81 | $8.52 |
| 2018-12-22 | $9.42 | $9.78 | $10.44 | $9.78 |
| 2018-12-23 | $9.78 | $9.62 | $9.79 | $9.31 |
| 2018-12-24 | $9.62 | $9.67 | $10.16 | $9.46 |
| 2018-12-25 | $9.67 | $9.09 | $9.85 | $8.69 |
| 2018-12-26 | $9.09 | $8.76 | $9.13 | $8.65 |
| 2018-12-27 | $8.76 | $8.22 | $8.64 | $8.22 |
| 2018-12-28 | $8.22 | $8.89 | $9.26 | $8.87 |
| 2018-12-29 | $8.89 | $8.74 | $8.79 | $8.53 |
| 2018-12-30 | $8.74 | $8.77 | $8.97 | $8.77 |
| 2018-12-31 | $8.77 | $8.43 | $8.52 | $8.43 |
| 2019-01-01 | $8.43 | $8.93 | $9.31 | $8.73 |
| 2019-01-02 | $8.93 | $8.93 | $9.70 | $8.66 |
| 2019-01-03 | $8.93 | $9.00 | $9.40 | $8.65 |
| 2019-01-04 | $9.00 | $9.09 | $9.27 | $9.09 |
| 2019-01-05 | $9.09 | $9.20 | $9.21 | $9.05 |
| 2019-01-06 | $9.20 | $9.53 | $9.79 | $9.03 |
| 2019-01-07 | $9.53 | $9.11 | $10.13 | $8.95 |
| 2019-01-08 | $9.11 | $9.11 | $9.70 | $8.97 |
| 2019-01-09 | $9.11 | $9.08 | $9.68 | $9.06 |
| 2019-01-10 | $9.08 | $8.96 | $9.27 | $8.23 |
| 2019-01-11 | $8.96 | $8.61 | $10.70 | $8.43 |
| 2019-01-12 | $8.61 | $8.43 | $8.68 | $8.33 |
| 2019-01-13 | $8.43 | $8.03 | $8.17 | $7.99 |
| 2019-01-14 | $8.03 | $8.59 | $8.78 | $8.37 |
| 2019-01-15 | $8.59 | $8.18 | $8.41 | $7.79 |
| 2019-01-16 | $8.18 | $8.18 | $8.25 | $7.60 |
| 2019-01-17 | $8.18 | $8.79 | $8.95 | $8.06 |
| 2019-01-18 | $8.79 | $8.76 | $8.76 | $8.30 |
| 2019-01-19 | $8.76 | $8.58 | $8.96 | $8.39 |
| 2019-01-20 | $8.58 | $9.02 | $12.34 | $8.21 |
| 2019-01-21 | $9.02 | $8.72 | $9.26 | $8.25 |
| 2019-01-22 | $8.72 | $8.70 | $9.65 | $8.56 |
| 2019-01-23 | $8.70 | $9.62 | $10.33 | $8.63 |
| 2019-01-24 | $9.62 | $8.88 | $9.69 | $8.88 |
| 2019-01-25 | $8.88 | $8.60 | $9.16 | $8.33 |
| 2019-01-26 | $8.60 | $9.07 | $10.47 | $8.63 |
| 2019-01-27 | $9.07 | $8.90 | $8.99 | $8.59 |
| 2019-01-28 | $8.90 | $8.40 | $8.62 | $8.29 |
| 2019-01-29 | $8.40 | $8.17 | $8.31 | $8.17 |
| 2019-01-30 | $8.17 | $8.68 | $8.68 | $8.19 |
| 2019-01-31 | $8.68 | $9.07 | $9.10 | $8.03 |
| 2019-02-01 | $9.07 | $8.81 | $9.15 | $8.35 |
| 2019-02-02 | $8.81 | $8.93 | $8.96 | $8.41 |
| 2019-02-03 | $8.93 | $9.26 | $9.61 | $8.43 |
| 2019-02-04 | $9.26 | $9.16 | $9.41 | $8.52 |
| 2019-02-05 | $9.16 | $9.03 | $9.62 | $8.60 |
| 2019-02-06 | $9.03 | $8.51 | $9.68 | $8.43 |
| 2019-02-07 | $8.51 | $9.28 | $10.50 | $8.46 |
| 2019-02-08 | $9.28 | $10.12 | $11.34 | $9.97 |
| 2019-02-09 | $10.12 | $10.32 | $10.92 | $9.68 |
| 2019-02-10 | $10.32 | $10.38 | $11.01 | $9.77 |
| 2019-02-11 | $10.38 | $10.51 | $11.01 | $10.17 |
| 2019-02-12 | $10.51 | $10.18 | $11.14 | $10.16 |
| 2019-02-13 | $10.18 | $10.35 | $10.38 | $10.14 |
| 2019-02-14 | $10.35 | $10.13 | $10.30 | $9.70 |
| 2019-02-15 | $10.13 | $9.31 | $10.15 | $8.98 |
| 2019-02-16 | $9.31 | $9.51 | $9.75 | $9.11 |
| 2019-02-17 | $9.51 | $9.23 | $9.85 | $8.81 |
| 2019-02-18 | $9.23 | $8.24 | $9.84 | $7.31 |
| 2019-02-19 | $8.24 | $7.47 | $8.38 | $7.08 |
| 2019-02-20 | $7.47 | $8.15 | $9.12 | $7.56 |
| 2019-02-21 | $8.15 | $7.97 | $8.13 | $7.59 |
| 2019-02-22 | $7.97 | $7.92 | $8.92 | $7.45 |
| 2019-02-23 | $7.92 | $7.21 | $8.27 | $6.49 |
| 2019-02-24 | $7.21 | $6.26 | $6.62 | $6.25 |
| 2019-02-25 | $6.26 | $6.20 | $6.50 | $6.05 |
| 2019-02-26 | $6.20 | $5.90 | $6.31 | $5.33 |
| 2019-02-27 | $5.90 | $6.09 | $6.51 | $5.56 |
| 2019-02-28 | $6.09 | $6.54 | $6.70 | $5.77 |
| 2019-03-01 | $6.54 | $5.93 | $6.56 | $5.36 |
| 2019-03-02 | $5.93 | $5.88 | $6.08 | $5.28 |
| 2019-03-03 | $5.88 | $5.57 | $5.83 | $5.34 |
| 2019-03-04 | $5.57 | $5.21 | $5.53 | $4.85 |
| 2019-03-05 | $5.21 | $5.76 | $6.71 | $5.09 |
| 2019-03-06 | $5.76 | $6.97 | $8.23 | $5.46 |
| 2019-03-07 | $6.97 | $8.13 | $11.12 | $6.81 |
| 2019-03-08 | $8.13 | $5.91 | $8.10 | $5.66 |
| 2019-03-09 | $5.91 | $5.97 | $6.24 | $5.69 |
| 2019-03-10 | $5.97 | $5.67 | $5.95 | $5.59 |
| 2019-03-11 | $5.67 | $5.82 | $5.87 | $5.43 |
| 2019-03-12 | $5.82 | $5.69 | $5.89 | $5.44 |
| 2019-03-13 | $5.69 | $5.70 | $6.61 | $5.43 |
| 2019-03-14 | $5.70 | $5.80 | $5.97 | $5.64 |
| 2019-03-15 | $5.80 | $5.83 | $5.90 | $5.75 |
| 2019-03-16 | $5.83 | $5.96 | $6.09 | $5.94 |
| 2019-03-17 | $5.96 | $5.98 | $5.98 | $5.76 |
| 2019-03-18 | $5.98 | $6.01 | $6.74 | $5.79 |
| 2019-03-19 | $6.01 | $6.04 | $6.61 | $5.98 |
| 2019-03-20 | $6.04 | $6.24 | $6.29 | $6.00 |
| 2019-03-21 | $6.24 | $6.00 | $6.33 | $5.92 |
| 2019-03-22 | $6.00 | $5.70 | $6.50 | $5.53 |
| 2019-03-23 | $5.70 | $5.80 | $5.89 | $5.65 |
| 2019-03-24 | $5.80 | $6.00 | $6.51 | $5.78 |
| 2019-03-25 | $6.00 | $6.05 | $6.16 | $5.79 |
| 2019-03-26 | $6.05 | $5.98 | $6.22 | $5.82 |
| 2019-03-27 | $5.98 | $6.19 | $6.72 | $5.98 |
| 2019-03-28 | $6.19 | $6.42 | $6.53 | $6.12 |
| 2019-03-29 | $6.42 | $6.64 | $6.74 | $6.37 |
| 2019-03-30 | $6.64 | $6.82 | $6.96 | $6.51 |
| 2019-03-31 | $6.82 | $7.04 | $7.10 | $6.54 |
| 2019-04-01 | $7.04 | $7.07 | $7.19 | $6.97 |
| 2019-04-02 | $7.07 | $7.65 | $8.36 | $7.63 |
| 2019-04-03 | $7.65 | $7.53 | $8.00 | $7.53 |
| 2019-04-04 | $7.53 | $7.59 | $7.97 | $7.37 |
| 2019-04-05 | $7.59 | $7.70 | $7.88 | $7.57 |
| 2019-04-06 | $7.70 | $7.41 | $7.72 | $7.33 |
| 2019-04-07 | $7.41 | $7.71 | $7.81 | $7.39 |
| 2019-04-08 | $7.71 | $7.76 | $7.85 | $7.52 |
| 2019-04-09 | $7.76 | $7.59 | $7.84 | $7.59 |
| 2019-04-10 | $7.59 | $7.78 | $8.02 | $7.64 |
| 2019-04-11 | $7.78 | $7.17 | $7.38 | $7.12 |
| 2019-04-12 | $7.17 | $7.51 | $7.51 | $7.17 |
| 2019-04-13 | $7.51 | $7.37 | $7.66 | $7.34 |
| 2019-04-14 | $7.37 | $7.79 | $7.79 | $7.49 |
| 2019-04-15 | $7.79 | $7.58 | $7.84 | $7.39 |
| 2019-04-16 | $7.58 | $7.74 | $8.12 | $7.72 |
| 2019-04-17 | $7.74 | $7.58 | $7.92 | $7.46 |
| 2019-04-18 | $7.58 | $7.54 | $8.00 | $7.53 |
| 2019-04-19 | $7.54 | $7.87 | $8.21 | $7.55 |
| 2019-04-20 | $7.87 | $7.98 | $8.52 | $7.87 |
| 2019-04-21 | $7.98 | $7.85 | $8.43 | $7.85 |
| 2019-04-22 | $7.85 | $8.48 | $8.77 | $7.98 |
| 2019-04-23 | $8.48 | $8.23 | $8.91 | $8.23 |
| 2019-04-24 | $8.23 | $8.38 | $8.66 | $8.10 |
| 2019-04-25 | $8.38 | $8.18 | $9.55 | $7.78 |
| 2019-04-26 | $8.18 | $8.19 | $9.42 | $7.99 |
| 2019-04-27 | $8.19 | $8.26 | $8.89 | $8.18 |
| 2019-04-28 | $8.64 | $8.81 | $9.14 | $8.05 |
| 2019-04-29 | $8.81 | $8.91 | $8.92 | $8.18 |
| 2019-04-30 | $8.91 | $8.82 | $9.11 | $8.31 |
| 2019-05-01 | $8.82 | $9.16 | $9.80 | $8.63 |
| 2019-05-02 | $9.16 | $10.14 | $10.23 | $9.06 |
| 2019-05-03 | $10.14 | $9.94 | $11.06 | $9.30 |
| 2019-05-04 | $9.94 | $10.40 | $11.11 | $9.67 |
| 2019-05-05 | $10.40 | $9.85 | $10.44 | $9.71 |
| 2019-05-06 | $9.85 | $10.24 | $10.24 | $9.74 |
| 2019-05-07 | $10.24 | $10.82 | $12.37 | $10.37 |
| 2019-05-08 | $10.82 | $11.45 | $12.00 | $10.92 |
| 2019-05-09 | $11.45 | $12.89 | $13.24 | $11.73 |
| 2019-05-10 | $12.89 | $13.46 | $13.75 | $11.32 |
| 2019-05-11 | $13.46 | $12.95 | $15.22 | $12.37 |
| 2019-05-12 | $12.94 | $12.10 | $12.57 | $11.92 |
| 2019-05-13 | $12.10 | $14.74 | $14.75 | $13.42 |
| 2019-05-14 | $14.74 | $14.71 | $16.54 | $13.57 |
| 2019-05-15 | $14.71 | $15.88 | $16.28 | $14.19 |
| 2019-05-16 | $15.88 | $14.33 | $16.17 | $13.57 |
| 2019-05-17 | $14.33 | $12.83 | $15.16 | $12.82 |
| 2019-05-18 | $12.83 | $12.21 | $12.73 | $12.16 |
| 2019-05-19 | $12.21 | $14.54 | $16.39 | $13.77 |
| 2019-05-20 | $14.54 | $15.57 | $15.92 | $14.20 |
| 2019-05-21 | $15.57 | $15.09 | $15.81 | $14.27 |
| 2019-05-22 | $15.09 | $13.88 | $15.32 | $13.75 |
| 2019-05-23 | $13.88 | $14.41 | $14.41 | $14.09 |
| 2019-05-24 | $14.41 | $15.31 | $15.91 | $14.19 |
| 2019-05-25 | $15.31 | $14.97 | $16.17 | $14.97 |
| 2019-05-26 | $14.97 | $16.17 | $16.89 | $16.14 |
| 2019-05-27 | $16.17 | $16.27 | $16.69 | $16.27 |
| 2019-05-28 | $16.27 | $16.28 | $16.44 | $16.15 |
| 2019-05-29 | $16.28 | $16.16 | $16.27 | $16.05 |
| 2019-05-30 | $16.16 | $15.96 | $16.35 | $15.34 |
| 2019-05-31 | $15.96 | $16.42 | $17.17 | $15.85 |
| 2019-06-01 | $16.42 | $16.41 | $16.43 | $16.38 |
| 2019-06-02 | $16.41 | $16.98 | $17.48 | $16.76 |
| 2019-06-03 | $16.98 | $15.72 | $15.77 | $15.72 |
| 2019-06-04 | $15.72 | $13.97 | $14.87 | $13.97 |
| 2019-06-05 | $13.97 | $13.88 | $14.18 | $13.88 |
| 2019-06-06 | $13.88 | $14.44 | $14.44 | $13.90 |
| 2019-06-07 | $14.44 | $15.60 | $15.85 | $14.40 |
| 2019-06-08 | $15.60 | $15.30 | $15.46 | $14.42 |
| 2019-06-09 | $15.30 | $14.97 | $15.29 | $14.04 |
| 2019-06-10 | $14.97 | $15.10 | $16.04 | $14.95 |
| 2019-06-11 | $15.10 | $16.14 | $16.14 | $14.91 |
| 2019-06-12 | $16.14 | $16.00 | $16.67 | $16.00 |
| 2019-06-13 | $16.00 | $16.56 | $17.87 | $16.12 |
| 2019-06-14 | $16.56 | $18.28 | $18.87 | $16.71 |
| 2019-06-15 | $18.28 | $17.82 | $18.83 | $17.82 |
| 2019-06-16 | $17.82 | $17.28 | $18.08 | $17.10 |
| 2019-06-17 | $17.28 | $19.61 | $20.26 | $17.87 |
| 2019-06-18 | $19.61 | $18.27 | $19.59 | $18.25 |
| 2019-06-19 | $18.27 | $18.25 | $18.74 | $17.97 |
| 2019-06-20 | $18.25 | $18.98 | $20.41 | $18.76 |
| 2019-06-21 | $18.98 | $20.02 | $21.42 | $19.90 |
| 2019-06-22 | $20.02 | $20.80 | $20.95 | $20.80 |
| 2019-06-23 | $20.80 | $22.04 | $22.58 | $21.13 |
| 2019-06-24 | $22.04 | $22.68 | $23.62 | $21.85 |
| 2019-06-25 | $22.68 | $23.49 | $25.48 | $23.48 |
| 2019-06-26 | $23.49 | $25.57 | $26.68 | $25.57 |
| 2019-06-27 | $25.57 | $22.09 | $22.09 | $21.80 |
| 2019-06-28 | $22.09 | $24.14 | $24.46 | $24.14 |
| 2019-06-29 | $24.14 | $22.69 | $23.42 | $22.40 |
| 2019-06-30 | $22.69 | $19.82 | $20.56 | $19.82 |
| 2019-07-01 | $19.82 | $19.69 | $20.21 | $19.07 |
| 2019-07-02 | $19.69 | $20.17 | $20.39 | $20.16 |
| 2019-07-03 | $20.17 | $22.86 | $22.86 | $21.85 |
| 2019-07-04 | $22.86 | $21.19 | $22.20 | $20.53 |
| 2019-07-05 | $21.19 | $16.73 | $21.01 | $15.94 |
| 2019-07-06 | $16.73 | $14.27 | $18.57 | $9.85 |
| 2019-07-07 | $14.27 | $13.77 | $16.24 | $12.91 |
| 2019-07-08 | $13.77 | $13.53 | $15.19 | $13.28 |
| 2019-07-09 | $13.53 | $13.82 | $14.68 | $13.82 |
| 2019-07-10 | $13.82 | $13.67 | $13.91 | $13.31 |
| 2019-07-11 | $13.67 | $12.75 | $12.82 | $12.48 |
| 2019-07-12 | $12.75 | $13.33 | $13.57 | $13.26 |
| 2019-07-13 | $13.33 | $14.42 | $15.45 | $12.84 |
| 2019-07-14 | $14.42 | $11.74 | $13.64 | $11.24 |
| 2019-07-15 | $11.74 | $12.38 | $13.82 | $11.95 |
| 2019-07-16 | $12.38 | $11.12 | $11.78 | $10.37 |
| 2019-07-17 | $11.12 | $10.32 | $11.44 | $9.70 |
| 2019-07-18 | $10.32 | $10.64 | $11.32 | $10.64 |
| 2019-07-19 | $10.64 | $11.58 | $11.59 | $10.53 |
| 2019-07-20 | $11.58 | $11.81 | $11.82 | $11.18 |
| 2019-07-21 | $11.81 | $11.00 | $11.62 | $11.00 |
| 2019-07-22 | $11.00 | $11.24 | $11.35 | $10.73 |
| 2019-07-23 | $11.24 | $10.73 | $10.73 | $10.73 |
| 2019-07-24 | $10.73 | $11.47 | $13.17 | $10.64 |
| 2019-07-25 | $11.47 | $13.23 | $13.23 | $11.60 |
| 2019-07-26 | $13.23 | $13.19 | $13.19 | $13.19 |
| 2019-07-27 | $13.19 | $12.69 | $12.69 | $12.69 |
| 2019-07-28 | $12.69 | $12.76 | $12.76 | $12.76 |
| 2019-07-29 | $12.76 | $12.73 | $12.73 | $12.73 |
| 2019-07-30 | $12.73 | $12.85 | $12.85 | $12.85 |
| 2019-07-31 | $12.85 | $16.21 | $28.37 | $13.22 |
| 2019-08-01 | $16.21 | $14.12 | $16.73 | $13.92 |
| 2019-08-02 | $14.12 | $14.31 | $14.31 | $14.28 |
| 2019-08-03 | $14.31 | $14.70 | $14.70 | $14.70 |
| 2019-08-04 | $14.70 | $14.92 | $14.92 | $14.92 |
| 2019-08-05 | $14.92 | $17.52 | $19.14 | $15.78 |
| 2019-08-06 | $17.52 | $17.02 | $17.02 | $17.02 |
| 2019-08-07 | $17.02 | $16.30 | $18.25 | $16.29 |
| 2019-08-08 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2019-08-09 | $16.31 | $19.14 | $19.23 | $16.15 |
| 2019-08-10 | $19.14 | $16.25 | $18.22 | $16.25 |
| 2019-08-11 | $16.25 | $16.62 | $16.62 | $16.62 |
| 2019-08-12 | $16.62 | $16.39 | $16.39 | $16.39 |
| 2019-08-13 | $16.39 | $15.64 | $15.64 | $15.64 |
| 2019-08-14 | $15.64 | $14.71 | $14.75 | $14.44 |
| 2019-08-15 | $14.71 | $15.11 | $15.11 | $15.11 |
| 2019-08-16 | $15.11 | $15.19 | $15.19 | $15.19 |
| 2019-08-17 | $15.19 | $14.98 | $14.98 | $14.98 |
| 2019-08-18 | $14.98 | $14.97 | $15.30 | $14.97 |
| 2019-08-19 | $14.97 | $15.84 | $15.84 | $15.84 |
| 2019-08-20 | $15.84 | $15.62 | $15.62 | $15.62 |
| 2019-08-21 | $15.62 | $14.98 | $15.92 | $14.69 |
| 2019-08-22 | $14.98 | $14.94 | $14.94 | $14.94 |
| 2019-08-23 | $14.94 | $15.40 | $15.40 | $15.40 |
| 2019-08-24 | $15.40 | $15.01 | $15.01 | $15.01 |
| 2019-08-25 | $15.01 | $15.00 | $15.00 | $15.00 |
| 2019-08-26 | $15.00 | $15.99 | $16.93 | $15.33 |
| 2019-08-27 | $15.99 | $16.49 | $16.49 | $15.70 |
| 2019-08-28 | $16.49 | $15.76 | $15.76 | $15.76 |
| 2019-08-29 | $15.76 | $15.39 | $15.39 | $15.39 |
| 2019-08-30 | $15.39 | $15.16 | $15.54 | $14.08 |
| 2019-08-31 | $15.16 | $15.25 | $15.25 | $15.22 |
| 2019-09-01 | $15.25 | $15.48 | $15.48 | $15.48 |
| 2019-09-02 | $15.48 | $16.46 | $16.46 | $16.46 |
| 2019-09-03 | $16.46 | $15.84 | $16.84 | $15.84 |
| 2019-09-04 | $15.84 | $15.78 | $15.78 | $15.78 |
| 2019-09-05 | $15.78 | $15.74 | $15.74 | $15.74 |
| 2019-09-06 | $15.74 | $15.37 | $15.37 | $15.37 |
| 2019-09-07 | $15.37 | $15.64 | $15.64 | $15.64 |
| 2019-09-08 | $15.64 | $15.54 | $15.54 | $15.54 |
| 2019-09-09 | $15.54 | $15.38 | $15.38 | $15.38 |
| 2019-09-10 | $15.38 | $14.30 | $15.07 | $14.30 |
| 2019-09-11 | $14.30 | $14.38 | $14.38 | $14.38 |
| 2019-09-12 | $14.38 | $14.76 | $14.76 | $14.76 |
| 2019-09-13 | $14.76 | $14.68 | $14.68 | $14.68 |
| 2019-09-14 | $14.68 | $14.67 | $14.67 | $14.67 |
| 2019-09-15 | $14.67 | $14.59 | $14.59 | $14.59 |
| 2019-09-16 | $14.59 | $14.32 | $19.93 | $13.95 |
| 2019-09-17 | $14.32 | $14.22 | $14.22 | $14.22 |
| 2019-09-18 | $14.22 | $14.17 | $14.17 | $14.17 |
| 2019-09-19 | $14.17 | $14.33 | $14.33 | $14.33 |
| 2019-09-20 | $14.33 | $14.19 | $14.19 | $14.19 |
| 2019-09-21 | $14.19 | $13.92 | $13.92 | $13.92 |
| 2019-09-22 | $13.92 | $13.99 | $13.99 | $13.99 |
| 2019-09-23 | $13.99 | $13.51 | $13.51 | $13.51 |
| 2019-09-24 | $13.51 | $11.91 | $11.91 | $11.91 |
| 2019-09-25 | $11.91 | $11.78 | $11.78 | $11.78 |
| 2019-09-26 | $11.78 | $11.51 | $11.53 | $10.98 |
| 2019-09-27 | $11.51 | $11.70 | $11.70 | $11.70 |
| 2019-09-28 | $11.70 | $11.73 | $11.73 | $11.73 |
| 2019-09-29 | $11.73 | $11.50 | $11.50 | $11.50 |
| 2019-09-30 | $11.50 | $11.86 | $11.86 | $11.86 |
| 2019-10-01 | $11.86 | $11.87 | $11.87 | $11.87 |
| 2019-10-02 | $11.87 | $11.97 | $11.97 | $11.97 |
| 2019-10-03 | $11.97 | $10.80 | $11.76 | $10.80 |
| 2019-10-04 | $10.80 | $10.70 | $10.70 | $10.70 |
| 2019-10-05 | $10.70 | $10.71 | $10.71 | $10.71 |
| 2019-10-06 | $10.71 | $10.31 | $10.31 | $10.31 |
| 2019-10-07 | $10.31 | $10.76 | $10.76 | $10.76 |
| 2019-10-08 | $10.76 | $10.73 | $10.73 | $10.73 |
| 2019-10-09 | $10.73 | $11.26 | $11.26 | $11.26 |
| 2019-10-10 | $11.26 | $10.92 | $11.26 | $10.92 |
| 2019-10-11 | $10.92 | $10.51 | $10.51 | $10.51 |
| 2019-10-12 | $10.51 | $10.56 | $10.56 | $10.56 |
| 2019-10-13 | $10.56 | $10.54 | $10.54 | $10.54 |
| 2019-10-14 | $10.54 | $10.62 | $10.62 | $10.62 |
| 2019-10-15 | $10.62 | $10.38 | $10.38 | $10.38 |
| 2019-10-16 | $10.38 | $9.39 | $10.18 | $9.39 |
| 2019-10-17 | $9.39 | $9.47 | $9.47 | $9.47 |
| 2019-10-18 | $9.47 | $9.34 | $9.34 | $9.34 |
| 2019-10-19 | $9.34 | $9.35 | $9.35 | $9.35 |
| 2019-10-20 | $9.35 | $9.67 | $9.67 | $9.67 |
| 2019-10-21 | $9.67 | $9.64 | $9.64 | $9.64 |
| 2019-10-22 | $9.64 | $8.92 | $9.42 | $8.24 |
| 2019-10-23 | $8.92 | $8.30 | $8.30 | $8.30 |
| 2019-10-24 | $8.30 | $8.26 | $8.26 | $8.26 |
| 2019-10-25 | $8.26 | $9.63 | $9.63 | $9.63 |
| 2019-10-26 | $9.63 | $10.28 | $10.28 | $10.28 |
| 2019-10-27 | $10.28 | $10.60 | $10.60 | $10.60 |
| 2019-10-28 | $10.60 | $9.14 | $10.24 | $8.63 |
| 2019-10-29 | $9.14 | $9.34 | $9.34 | $9.34 |
| 2019-10-30 | $9.34 | $9.08 | $9.08 | $9.08 |
| 2019-10-31 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2019-11-01 | $9.07 | $8.34 | $9.17 | $8.34 |
| 2019-11-02 | $8.34 | $8.38 | $8.38 | $8.38 |
| 2019-11-03 | $8.38 | $8.30 | $8.30 | $8.30 |
| 2019-11-04 | $8.30 | $8.48 | $8.48 | $8.48 |
| 2019-11-05 | $8.48 | $8.39 | $8.39 | $8.39 |
| 2019-11-06 | $8.39 | $8.41 | $8.41 | $8.41 |
| 2019-11-07 | $8.41 | $7.77 | $8.29 | $7.20 |
| 2019-11-08 | $7.77 | $7.55 | $7.55 | $6.99 |
| 2019-11-09 | $7.55 | $6.94 | $7.59 | $6.57 |
| 2019-11-10 | $6.94 | $6.74 | $7.11 | $6.74 |
| 2019-11-11 | $6.74 | $6.80 | $6.80 | $5.88 |
| 2019-11-12 | $6.80 | $6.87 | $6.87 | $6.87 |
| 2019-11-13 | $6.87 | $6.84 | $6.84 | $6.84 |
| 2019-11-14 | $6.84 | $6.05 | $6.73 | $5.78 |
| 2019-11-15 | $6.05 | $5.93 | $5.93 | $5.93 |
| 2019-11-16 | $5.93 | $5.95 | $5.95 | $5.95 |
| 2019-11-17 | $5.95 | $5.94 | $6.20 | $5.66 |
| 2019-11-18 | $5.94 | $5.93 | $5.93 | $5.72 |
| 2019-11-19 | $5.93 | $5.89 | $5.89 | $5.89 |
| 2019-11-20 | $5.89 | $5.58 | $6.31 | $4.92 |
| 2019-11-21 | $5.58 | $5.26 | $5.26 | $5.26 |
| 2019-11-22 | $5.26 | $5.03 | $5.03 | $5.03 |
| 2019-11-23 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2019-11-24 | $5.06 | $5.24 | $5.39 | $4.55 |
| 2019-11-25 | $5.24 | $5.40 | $5.40 | $5.40 |
| 2019-11-26 | $5.40 | $5.67 | $6.37 | $5.24 |
| 2019-11-27 | $5.67 | $5.95 | $5.95 | $5.95 |
| 2019-11-28 | $5.95 | $5.88 | $5.88 | $5.88 |
| 2019-11-29 | $5.88 | $6.14 | $6.14 | $6.14 |
| 2019-11-30 | $6.14 | $5.79 | $5.98 | $5.62 |
| 2019-12-01 | $5.79 | $5.67 | $5.67 | $5.67 |
| 2019-12-02 | $5.67 | $5.59 | $5.59 | $5.59 |
| 2019-12-03 | $5.59 | $5.23 | $5.79 | $5.16 |
| 2019-12-04 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2019-12-05 | $5.15 | $5.30 | $5.30 | $5.30 |
| 2019-12-06 | $5.30 | $5.81 | $6.06 | $5.40 |
| 2019-12-07 | $5.81 | $5.78 | $5.78 | $5.78 |
| 2019-12-08 | $5.78 | $5.80 | $5.80 | $5.80 |
| 2019-12-09 | $5.80 | $5.65 | $5.65 | $5.65 |
| 2019-12-10 | $5.65 | $5.56 | $5.56 | $5.56 |
| 2019-12-11 | $5.56 | $5.54 | $5.54 | $5.54 |
| 2019-12-12 | $5.54 | $4.68 | $5.53 | $3.97 |
| 2019-12-13 | $4.68 | $4.98 | $4.98 | $4.72 |
| 2019-12-14 | $4.98 | $4.44 | $4.86 | $4.44 |
| 2019-12-15 | $4.44 | $4.45 | $4.47 | $4.45 |
| 2019-12-16 | $4.45 | $4.31 | $4.31 | $4.31 |
| 2019-12-17 | $4.31 | $3.89 | $4.22 | $3.89 |
| 2019-12-18 | $3.89 | $4.28 | $4.28 | $4.28 |
| 2019-12-19 | $4.28 | $4.20 | $4.20 | $4.20 |
| 2019-12-20 | $4.20 | $4.89 | $5.73 | $4.22 |
| 2019-12-21 | $4.89 | $5.16 | $5.16 | $4.42 |
| 2019-12-22 | $5.16 | $5.41 | $5.41 | $5.41 |
| 2019-12-23 | $5.41 | $5.46 | $5.57 | $5.11 |
| 2019-12-24 | $5.46 | $5.07 | $5.41 | $5.07 |
| 2019-12-25 | $5.07 | $5.03 | $5.03 | $5.03 |
| 2019-12-26 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2019-12-27 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2019-12-28 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2019-12-29 | $5.11 | $5.13 | $5.42 | $5.12 |
| 2019-12-30 | $5.13 | $5.02 | $5.02 | $5.02 |
| 2019-12-31 | $5.02 | $4.98 | $4.98 | $4.98 |
| 2020-01-01 | $4.98 | $4.99 | $4.99 | $4.99 |
| 2020-01-02 | $4.99 | $4.83 | $4.83 | $4.83 |
| 2020-01-03 | $4.83 | $5.09 | $5.09 | $5.09 |
| 2020-01-04 | $5.09 | $5.10 | $5.10 | $5.10 |
| 2020-01-05 | $5.10 | $4.44 | $5.11 | $3.90 |
| 2020-01-06 | $4.44 | $4.69 | $4.69 | $4.69 |
| 2020-01-07 | $4.69 | $4.93 | $4.93 | $4.93 |
| 2020-01-08 | $4.93 | $4.86 | $4.86 | $4.86 |
| 2020-01-09 | $4.86 | $4.72 | $4.72 | $4.72 |
| 2020-01-10 | $4.72 | $4.94 | $4.94 | $4.94 |
| 2020-01-11 | $4.94 | $4.84 | $4.84 | $4.84 |
| 2020-01-12 | $4.84 | $4.94 | $4.94 | $4.94 |
| 2020-01-13 | $4.94 | $4.89 | $4.89 | $4.89 |
| 2020-01-14 | $4.89 | $5.32 | $5.32 | $5.32 |
| 2020-01-15 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2020-01-16 | $5.32 | $4.84 | $5.26 | $4.50 |
| 2020-01-17 | $4.84 | $4.94 | $4.94 | $4.94 |
| 2020-01-18 | $4.94 | $4.95 | $4.95 | $4.95 |
| 2020-01-19 | $4.95 | $3.92 | $4.83 | $3.06 |
| 2020-01-20 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2020-01-21 | $3.89 | $3.93 | $3.93 | $3.93 |
| 2020-01-22 | $3.93 | $3.90 | $3.90 | $3.90 |
| 2020-01-23 | $3.90 | $3.78 | $3.78 | $3.78 |
| 2020-01-24 | $3.78 | $2.64 | $3.79 | $2.62 |
| 2020-01-25 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2020-01-26 | $2.86 | $3.33 | $3.72 | $2.95 |
| 2020-01-27 | $3.33 | $3.45 | $3.45 | $3.45 |
| 2020-01-28 | $3.45 | $3.64 | $3.64 | $3.64 |
| 2020-01-29 | $3.64 | $3.36 | $4.35 | $3.32 |
| 2020-01-30 | $3.36 | $5.23 | $7.04 | $3.43 |
| 2020-01-31 | $5.23 | $5.14 | $5.14 | $4.71 |
| 2020-02-01 | $5.14 | $5.90 | $5.90 | $5.16 |
| 2020-02-02 | $5.90 | $6.04 | $7.47 | $4.20 |
| 2020-02-03 | $6.04 | $5.11 | $6.01 | $5.11 |
| 2020-02-04 | $5.11 | $7.75 | $11.01 | $5.05 |
| 2020-02-05 | $7.75 | $9.43 | $9.61 | $7.19 |
| 2020-02-06 | $9.43 | $8.90 | $9.66 | $7.12 |
| 2020-02-07 | $8.90 | $8.34 | $8.95 | $8.34 |
| 2020-02-08 | $8.34 | $8.41 | $8.41 | $8.41 |
| 2020-02-09 | $8.41 | $7.66 | $9.02 | $7.66 |
| 2020-02-10 | $7.66 | $8.38 | $9.74 | $6.53 |
| 2020-02-11 | $8.38 | $8.98 | $9.76 | $8.11 |
| 2020-02-12 | $8.98 | $8.28 | $9.05 | $8.11 |
| 2020-02-13 | $8.28 | $8.19 | $8.19 | $8.19 |
| 2020-02-14 | $8.19 | $8.29 | $8.29 | $8.29 |
| 2020-02-15 | $8.29 | $7.92 | $7.92 | $7.92 |
| 2020-02-16 | $7.92 | $8.74 | $12.84 | $3.73 |
| 2020-02-17 | $8.74 | $8.34 | $8.96 | $8.16 |
| 2020-02-18 | $8.34 | $8.75 | $8.75 | $8.75 |
| 2020-02-19 | $8.75 | $6.82 | $8.25 | $6.24 |
| 2020-02-20 | $6.82 | $7.58 | $10.25 | $6.67 |
| 2020-02-21 | $7.58 | $7.10 | $7.65 | $7.10 |
| 2020-02-22 | $7.10 | $6.85 | $7.08 | $6.85 |
| 2020-02-23 | $6.85 | $7.06 | $7.06 | $7.06 |
| 2020-02-24 | $7.06 | $6.84 | $6.84 | $6.84 |
| 2020-02-25 | $6.84 | $5.84 | $6.71 | $5.16 |
| 2020-02-26 | $5.84 | $5.51 | $5.51 | $5.51 |
| 2020-02-27 | $5.51 | $5.63 | $6.25 | $4.46 |
| 2020-02-28 | $5.63 | $5.57 | $5.57 | $5.57 |
| 2020-02-29 | $5.57 | $5.46 | $5.46 | $5.46 |
| 2020-03-01 | $5.46 | $5.80 | $6.37 | $5.46 |
| 2020-03-02 | $5.68 | $5.92 | $5.92 | $5.92 |
| 2020-03-03 | $5.92 | $5.82 | $5.82 | $5.82 |
| 2020-03-04 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2020-03-05 | $5.56 | $7.08 | $8.59 | $5.52 |
| 2020-03-06 | $7.08 | $6.93 | $7.74 | $6.93 |
| 2020-03-07 | $6.93 | $6.74 | $6.74 | $6.74 |
| 2020-03-08 | $6.74 | $6.10 | $6.10 | $6.10 |
| 2020-03-09 | $6.10 | $6.01 | $6.01 | $6.01 |
| 2020-03-10 | $5.64 | $5.59 | $5.82 | $5.49 |
| 2020-03-11 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2020-03-12 | $5.63 | $3.48 | $3.48 | $3.48 |
| 2020-03-13 | $3.48 | $4.23 | $4.33 | $3.99 |
| 2020-03-14 | $4.23 | $4.41 | $4.56 | $3.90 |
| 2020-03-15 | $4.41 | $4.56 | $4.56 | $4.56 |
| 2020-03-16 | $4.56 | $3.93 | $4.29 | $3.93 |
| 2020-03-17 | $4.29 | $4.41 | $4.54 | $4.41 |
| 2020-03-18 | $4.41 | $4.06 | $4.48 | $3.46 |
| 2020-03-19 | $4.06 | $4.64 | $4.64 | $4.64 |
| 2020-03-20 | $4.64 | $4.34 | $4.66 | $4.34 |
| 2020-03-21 | $4.34 | $4.26 | $5.14 | $3.86 |
| 2020-03-22 | $4.26 | $4.55 | $4.99 | $4.01 |
| 2020-03-23 | $4.07 | $4.65 | $5.07 | $4.46 |
| 2020-03-24 | $4.65 | $4.73 | $4.97 | $4.47 |
| 2020-03-25 | $4.73 | $4.77 | $4.78 | $4.42 |
| 2020-03-26 | $4.77 | $4.47 | $4.81 | $4.46 |
| 2020-03-27 | $4.47 | $4.22 | $4.56 | $4.22 |
| 2020-03-28 | $4.22 | $4.40 | $4.97 | $3.62 |
| 2020-03-29 | $4.40 | $4.66 | $5.88 | $4.14 |
| 2020-03-30 | $4.66 | $4.33 | $5.34 | $3.12 |
| 2020-03-31 | $4.33 | $4.79 | $5.30 | $3.66 |
| 2020-04-01 | $4.79 | $4.80 | $5.14 | $4.80 |
| 2020-04-02 | $4.80 | $4.72 | $5.04 | $4.56 |
| 2020-04-03 | $4.72 | $5.07 | $5.26 | $4.45 |
| 2020-04-04 | $5.07 | $5.05 | $5.17 | $4.72 |
| 2020-04-05 | $5.05 | $4.67 | $5.25 | $4.65 |
| 2020-04-06 | $4.67 | $4.91 | $5.07 | $4.48 |
| 2020-04-07 | $4.91 | $4.48 | $4.87 | $4.38 |
| 2020-04-08 | $4.48 | $4.69 | $5.01 | $4.48 |
| 2020-04-09 | $4.69 | $4.85 | $5.25 | $4.45 |
| 2020-04-10 | $4.85 | $4.45 | $4.57 | $4.33 |
| 2020-04-11 | $4.45 | $4.48 | $4.93 | $4.46 |
| 2020-04-12 | $4.48 | $4.36 | $4.95 | $4.31 |
| 2020-04-13 | $4.36 | $4.34 | $4.74 | $4.32 |
| 2020-04-14 | $4.34 | $4.23 | $4.76 | $4.23 |
| 2020-04-15 | $4.23 | $4.35 | $4.43 | $4.03 |
| 2020-04-16 | $4.35 | $4.41 | $4.67 | $4.24 |
| 2020-04-17 | $4.41 | $4.44 | $4.54 | $4.22 |
| 2020-04-18 | $4.44 | $4.43 | $4.94 | $4.36 |
| 2020-04-19 | $4.43 | $4.54 | $4.56 | $4.35 |
| 2020-04-20 | $4.54 | $4.11 | $4.35 | $4.11 |
| 2020-04-21 | $4.11 | $4.32 | $4.32 | $4.11 |
| 2020-04-22 | $4.32 | $4.48 | $4.50 | $4.29 |
| 2020-04-23 | $4.48 | $4.49 | $4.70 | $4.49 |
| 2020-04-24 | $4.49 | $4.51 | $4.73 | $4.51 |
| 2020-04-25 | $4.51 | $4.61 | $4.90 | $4.54 |
| 2020-04-26 | $4.61 | $4.98 | $4.98 | $4.63 |
| 2020-04-27 | $4.98 | $5.21 | $6.78 | $4.70 |
| 2020-04-28 | $5.21 | $5.40 | $5.75 | $4.97 |
| 2020-04-29 | $5.40 | $5.98 | $7.03 | $5.42 |
| 2020-04-30 | $5.98 | $6.01 | $6.08 | $5.69 |
| 2020-05-01 | $6.01 | $5.99 | $6.14 | $5.90 |
| 2020-05-02 | $5.99 | $6.18 | $6.18 | $6.00 |
| 2020-05-03 | $6.18 | $5.95 | $6.13 | $5.95 |
| 2020-05-04 | $5.95 | $6.00 | $6.00 | $5.94 |
| 2020-05-05 | $6.00 | $6.27 | $7.76 | $6.04 |
| 2020-05-06 | $6.27 | $6.23 | $6.59 | $6.22 |
| 2020-05-07 | $6.23 | $6.90 | $7.48 | $6.80 |
| 2020-05-08 | $6.90 | $6.88 | $7.61 | $6.77 |
| 2020-05-09 | $6.88 | $6.58 | $6.77 | $6.58 |
| 2020-05-10 | $6.58 | $6.06 | $6.29 | $5.94 |
| 2020-05-11 | $6.06 | $6.71 | $7.28 | $5.84 |
| 2020-05-12 | $6.71 | $7.07 | $7.50 | $6.90 |
| 2020-05-13 | $7.07 | $7.64 | $9.32 | $6.62 |
| 2020-05-14 | $7.64 | $8.19 | $12.11 | $7.15 |
| 2020-05-15 | $8.19 | $7.91 | $9.25 | $7.79 |
| 2020-05-16 | $7.91 | $8.75 | $8.75 | $7.93 |
| 2020-05-17 | $8.75 | $8.17 | $9.01 | $8.17 |
| 2020-05-18 | $8.17 | $8.37 | $9.26 | $8.12 |
| 2020-05-19 | $8.37 | $8.21 | $8.80 | $8.17 |
| 2020-05-20 | $8.21 | $8.28 | $8.56 | $7.98 |
| 2020-05-21 | $8.28 | $7.58 | $7.96 | $7.57 |
| 2020-05-22 | $7.58 | $7.55 | $8.02 | $7.25 |
| 2020-05-23 | $7.55 | $7.45 | $7.85 | $7.26 |
| 2020-05-24 | $7.45 | $6.89 | $7.11 | $6.89 |
| 2020-05-25 | $6.89 | $6.77 | $7.04 | $6.36 |
| 2020-05-26 | $6.77 | $7.23 | $7.23 | $6.55 |
| 2020-05-27 | $7.23 | $6.81 | $7.52 | $6.81 |
| 2020-05-28 | $6.81 | $7.09 | $7.45 | $6.80 |
| 2020-05-29 | $7.09 | $6.75 | $7.01 | $6.69 |
| 2020-05-30 | $6.75 | $7.21 | $7.21 | $6.89 |
| 2020-05-31 | $7.21 | $7.00 | $7.09 | $6.68 |
| 2020-06-01 | $7.00 | $7.49 | $7.56 | $7.22 |
| 2020-06-02 | $7.22 | $7.27 | $7.27 | $6.74 |
| 2020-06-03 | $7.27 | $7.49 | $7.49 | $7.25 |
| 2020-06-04 | $7.49 | $7.25 | $7.59 | $7.25 |
| 2020-06-05 | $7.25 | $7.46 | $7.46 | $7.12 |
| 2020-06-06 | $7.46 | $7.32 | $7.50 | $6.84 |
| 2020-06-07 | $7.32 | $7.31 | $7.46 | $7.02 |
| 2020-06-08 | $7.31 | $7.34 | $7.58 | $7.34 |
| 2020-06-09 | $7.34 | $7.34 | $7.36 | $7.34 |
| 2020-06-10 | $7.34 | $7.10 | $7.55 | $7.05 |
| 2020-06-11 | $7.10 | $8.18 | $9.37 | $6.65 |
| 2020-06-12 | $8.18 | $8.33 | $9.41 | $7.70 |
| 2020-06-13 | $8.33 | $8.06 | $8.39 | $7.49 |
| 2020-06-14 | $8.06 | $7.13 | $7.94 | $6.98 |
| 2020-06-15 | $7.13 | $7.40 | $7.40 | $7.06 |
| 2020-06-16 | $7.40 | $7.48 | $7.48 | $7.42 |
| 2020-06-17 | $7.48 | $7.37 | $7.43 | $7.21 |
| 2020-06-18 | $7.37 | $7.15 | $7.31 | $7.15 |
| 2020-06-19 | $7.15 | $9.23 | $10.23 | $7.09 |
| 2020-06-20 | $9.23 | $8.23 | $9.29 | $8.04 |
| 2020-06-21 | $8.23 | $8.33 | $8.60 | $8.17 |
| 2020-06-22 | $8.33 | $8.73 | $9.60 | $8.69 |
| 2020-06-23 | $8.73 | $9.33 | $9.54 | $8.07 |
| 2020-06-24 | $9.33 | $8.35 | $9.01 | $8.35 |
| 2020-06-25 | $8.35 | $8.30 | $8.30 | $7.84 |
| 2020-06-26 | $8.30 | $7.98 | $8.55 | $7.88 |
| 2020-06-27 | $7.98 | $7.76 | $8.17 | $7.76 |
| 2020-06-28 | $7.76 | $7.94 | $8.27 | $7.85 |
| 2020-06-29 | $7.94 | $8.17 | $8.28 | $8.00 |
| 2020-06-30 | $8.17 | $13.20 | $17.27 | $7.97 |
| 2020-07-01 | $13.20 | $12.93 | $15.06 | $12.31 |
| 2020-07-02 | $12.93 | $14.48 | $16.37 | $11.13 |
| 2020-07-03 | $14.48 | $13.35 | $14.69 | $11.51 |
| 2020-07-04 | $13.35 | $11.79 | $14.00 | $10.03 |
| 2020-07-05 | $11.79 | $12.01 | $12.28 | $11.44 |
| 2020-07-06 | $12.01 | $12.38 | $13.05 | $10.72 |
| 2020-07-07 | $12.38 | $12.12 | $12.92 | $11.39 |
| 2020-07-08 | $12.12 | $12.54 | $14.27 | $10.38 |
| 2020-07-09 | $12.54 | $11.61 | $12.93 | $11.56 |
| 2020-07-10 | $11.61 | $11.68 | $13.00 | $11.68 |
| 2020-07-11 | $11.68 | $11.97 | $13.70 | $11.61 |
| 2020-07-12 | $11.97 | $12.77 | $13.42 | $12.05 |
| 2020-07-13 | $12.77 | $12.46 | $12.78 | $12.35 |
| 2020-07-14 | $12.46 | $11.19 | $12.59 | $10.37 |
| 2020-07-15 | $11.19 | $11.31 | $11.93 | $11.11 |
| 2020-07-16 | $11.31 | $11.69 | $11.69 | $10.28 |
| 2020-07-17 | $11.69 | $11.32 | $11.72 | $11.32 |
| 2020-07-18 | $11.32 | $10.96 | $11.34 | $10.96 |
| 2020-07-19 | $10.96 | $11.37 | $11.37 | $11.00 |
| 2020-07-20 | $11.37 | $14.02 | $20.97 | $10.94 |
| 2020-07-21 | $14.02 | $15.91 | $20.83 | $14.37 |
| 2020-07-22 | $15.91 | $15.26 | $16.32 | $15.26 |
| 2020-07-23 | $15.26 | $15.74 | $22.04 | $14.53 |
| 2020-07-24 | $15.74 | $16.11 | $17.08 | $14.84 |
| 2020-07-25 | $16.11 | $15.11 | $16.38 | $15.11 |
| 2020-07-26 | $15.11 | $15.60 | $15.62 | $15.47 |
| 2020-07-27 | $15.60 | $18.25 | $26.17 | $17.18 |
| 2020-07-28 | $18.25 | $18.35 | $25.15 | $13.64 |
| 2020-07-29 | $18.35 | $18.16 | $19.72 | $17.80 |
| 2020-07-30 | $18.16 | $17.89 | $18.62 | $17.89 |
| 2020-07-31 | $17.89 | $18.28 | $18.40 | $18.28 |
| 2020-08-01 | $18.28 | $19.02 | $19.27 | $19.02 |
| 2020-08-02 | $19.02 | $17.81 | $17.99 | $17.81 |
| 2020-08-03 | $17.81 | $18.26 | $18.26 | $18.09 |
| 2020-08-04 | $18.26 | $18.18 | $18.19 | $18.11 |
| 2020-08-05 | $18.18 | $19.09 | $19.09 | $18.92 |
| 2020-08-06 | $19.09 | $18.95 | $19.12 | $18.95 |
| 2020-08-07 | $18.95 | $18.80 | $18.84 | $18.68 |
| 2020-08-08 | $18.80 | $19.65 | $19.65 | $19.07 |
| 2020-08-09 | $19.65 | $19.04 | $19.50 | $18.94 |
| 2020-08-10 | $19.04 | $19.93 | $19.93 | $18.92 |
| 2020-08-11 | $19.93 | $18.60 | $19.19 | $18.43 |
| 2020-08-12 | $18.60 | $19.25 | $19.47 | $18.89 |
| 2020-08-13 | $19.25 | $18.82 | $19.62 | $16.18 |
| 2020-08-14 | $18.82 | $19.17 | $19.78 | $18.25 |
| 2020-08-15 | $19.17 | $19.05 | $19.83 | $17.64 |
| 2020-08-16 | $19.05 | $18.79 | $19.14 | $18.79 |
| 2020-08-17 | $18.79 | $20.26 | $21.04 | $19.40 |
| 2020-08-18 | $20.26 | $20.08 | $21.24 | $19.69 |
| 2020-08-19 | $20.08 | $23.93 | $27.05 | $16.96 |
| 2020-08-20 | $23.93 | $22.88 | $24.71 | $20.88 |
| 2020-08-21 | $22.88 | $21.50 | $22.24 | $20.86 |
| 2020-08-22 | $21.50 | $19.63 | $21.77 | $18.45 |
| 2020-08-23 | $19.63 | $19.56 | $19.60 | $19.50 |
| 2020-08-24 | $19.56 | $20.54 | $20.54 | $18.59 |
| 2020-08-25 | $20.54 | $19.59 | $19.79 | $18.08 |
| 2020-08-26 | $19.59 | $19.55 | $19.83 | $18.35 |
| 2020-08-27 | $19.55 | $19.19 | $19.32 | $18.15 |
| 2020-08-28 | $19.19 | $19.31 | $19.94 | $18.48 |
| 2020-08-29 | $19.31 | $18.51 | $19.63 | $18.40 |
| 2020-08-30 | $18.51 | $19.47 | $19.95 | $18.89 |
| 2020-08-31 | $19.47 | $18.42 | $19.85 | $18.42 |
| 2020-09-01 | $18.42 | $19.97 | $19.99 | $18.84 |
| 2020-09-02 | $19.97 | $23.92 | $27.04 | $18.95 |
| 2020-09-03 | $23.92 | $20.46 | $23.90 | $19.48 |
| 2020-09-04 | $20.46 | $19.47 | $21.05 | $19.47 |
| 2020-09-05 | $19.47 | $18.82 | $18.99 | $18.81 |
| 2020-09-06 | $18.82 | $20.62 | $20.81 | $18.99 |
| 2020-09-07 | $20.62 | $20.45 | $20.86 | $19.37 |
| 2020-09-08 | $20.45 | $18.91 | $19.95 | $18.91 |
| 2020-09-09 | $18.91 | $19.33 | $20.75 | $19.10 |
| 2020-09-10 | $19.33 | $19.32 | $19.55 | $19.32 |
| 2020-09-11 | $19.32 | $19.24 | $19.41 | $19.24 |
| 2020-09-12 | $19.24 | $19.33 | $19.33 | $19.33 |
| 2020-09-13 | $19.33 | $17.73 | $19.14 | $17.73 |
| 2020-09-14 | $17.73 | $19.78 | $19.78 | $18.32 |
| 2020-09-15 | $19.78 | $18.51 | $19.98 | $18.51 |
| 2020-09-16 | $18.51 | $18.80 | $18.80 | $18.80 |
| 2020-09-17 | $18.80 | $18.73 | $20.25 | $18.72 |
| 2020-09-18 | $18.73 | $18.27 | $19.80 | $18.27 |
| 2020-09-19 | $18.27 | $18.73 | $18.94 | $18.51 |
| 2020-09-20 | $18.73 | $18.72 | $18.73 | $18.72 |
| 2020-09-22 | $17.40 | $17.59 | $17.59 | $17.59 |
| 2020-09-23 | $17.59 | $17.60 | $17.60 | $17.59 |
| 2020-09-24 | $17.10 | $17.94 | $17.94 | $17.94 |
| 2020-09-25 | $17.94 | $17.96 | $17.96 | $17.94 |
| 2020-09-26 | $17.86 | $17.93 | $18.34 | $17.93 |
| 2020-09-27 | $17.93 | $17.94 | $17.94 | $17.93 |
| 2020-09-29 | $16.35 | $16.57 | $16.57 | $16.57 |
| 2020-09-30 | $16.57 | $16.57 | $16.57 | $16.57 |
| 2020-10-05 | $16.31 | $16.49 | $16.49 | $16.49 |
| 2020-10-06 | $16.49 | $16.20 | $16.32 | $16.20 |
| 2020-10-07 | $16.20 | $16.31 | $16.31 | $16.31 |
| 2020-10-08 | $16.31 | $16.70 | $16.70 | $16.70 |
| 2020-10-09 | $16.70 | $16.71 | $16.71 | $16.70 |
| 2020-10-13 | $15.58 | $16.00 | $16.32 | $14.36 |
| 2020-10-14 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2020-10-15 | $16.09 | $16.00 | $16.20 | $14.58 |
| 2020-10-16 | $16.00 | $14.24 | $15.74 | $14.24 |
| 2020-10-17 | $14.24 | $14.23 | $14.24 | $14.23 |
| 2020-10-21 | $15.38 | $16.09 | $16.53 | $16.09 |
| 2020-10-22 | $16.09 | $16.12 | $16.12 | $16.09 |
| 2020-10-23 | $16.32 | $16.25 | $16.25 | $16.25 |
| 2020-10-24 | $16.25 | $16.58 | $16.58 | $16.46 |
| 2020-10-25 | $16.58 | $16.55 | $16.58 | $16.55 |
| 2020-10-29 | $17.06 | $15.97 | $18.04 | $15.48 |
| 2020-10-30 | $15.97 | $15.95 | $15.97 | $15.95 |
| 2020-11-07 | $16.60 | $14.71 | $15.81 | $12.15 |
| 2020-11-08 | $14.71 | $14.67 | $14.71 | $14.67 |
| 2020-11-11 | $14.09 | $13.95 | $15.70 | $12.38 |
| 2020-11-12 | $13.95 | $13.92 | $13.95 | $13.92 |
| 2020-11-15 | $13.61 | $12.81 | $13.52 | $12.77 |
| 2020-11-16 | $12.81 | $12.77 | $12.81 | $12.77 |
News
İlgili Paralar
