RPL
Rocket Pool Sıra 99
20,066,401 RPL
Alım / Satım
Get Wallet
Rocket Pool
Rocket Pool Fiyat $29.22
$29.22
Rocket Pool 24h Vol
$6,108,174
$6,108,174
Rocket Pool Kripto Değeri $586,437,597
$586,437,597
24-Saat Hacmi
150 BTC 1 H
-0.59 %
24 H
-3.01 %
7 d
-14.97 %
Bugün Rocket Pool ABD doları cinsinden fiyat şu anda
29.22
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00071709
BTC. Toplamda 14,389 madeni para's şu anda piyasada dolaşıyor. Rocket Pool fiyatlar şu anda bir değişiklik yaşıyor -3.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.061 M US dollars Rocket Pool işlem görmüştür Kripto Değişimleri. Almak Rocket Pool's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Rocket Pool
Sembol
RPL
Algoritma
N/A
BTC fiyat
0.00071709 BTC
BTC pazar
14,389 BTC
BTC 24h Vol
150 BTC
Toplam Madeni Paralar
20,066,401 RPL
1h
-0.59 %
24h
-3.01 %
7d
-14.97 %
Web sitesi
N/A
Reddit
N/A
Share Rocket Pool Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-05-12 | $0.3625000 | $2.28 | $2.83 | $0.3703000 |
| 2020-05-13 | $2.28 | $2.20 | $3.00 | $1.64 |
| 2020-05-14 | $2.20 | $2.38 | $3.15 | $2.24 |
| 2020-05-15 | $2.38 | $2.24 | $2.63 | $2.17 |
| 2020-05-16 | $2.24 | $2.01 | $2.31 | $1.87 |
| 2020-05-17 | $2.01 | $2.31 | $2.33 | $1.97 |
| 2020-05-18 | $2.31 | $2.11 | $2.43 | $1.86 |
| 2020-05-19 | $2.11 | $1.90 | $2.14 | $1.87 |
| 2020-05-20 | $1.90 | $1.96 | $2.01 | $1.85 |
| 2020-05-21 | $1.96 | $2.11 | $2.11 | $1.75 |
| 2020-05-22 | $2.11 | $2.33 | $2.78 | $2.14 |
| 2020-05-23 | $2.33 | $2.07 | $2.68 | $2.07 |
| 2020-05-24 | $2.07 | $2.25 | $2.35 | $2.00 |
| 2020-05-25 | $2.25 | $2.34 | $2.58 | $2.30 |
| 2020-05-26 | $2.34 | $2.24 | $2.31 | $2.14 |
| 2020-05-27 | $2.24 | $2.39 | $2.48 | $2.27 |
| 2020-05-28 | $2.39 | $3.19 | $3.79 | $2.39 |
| 2020-05-29 | $3.19 | $2.32 | $4.63 | $2.32 |
| 2020-05-30 | $2.32 | $2.81 | $3.15 | $2.53 |
| 2020-05-31 | $2.81 | $2.69 | $2.88 | $2.51 |
| 2020-06-01 | $2.69 | $2.60 | $3.09 | $2.49 |
| 2020-06-02 | $2.60 | $2.26 | $2.66 | $2.14 |
| 2020-06-03 | $2.26 | $2.50 | $2.74 | $2.32 |
| 2020-06-04 | $2.50 | $2.39 | $2.65 | $2.38 |
| 2020-06-05 | $2.39 | $2.55 | $2.69 | $2.29 |
| 2020-06-06 | $2.55 | $2.52 | $2.72 | $2.21 |
| 2020-06-07 | $2.52 | $2.23 | $2.55 | $2.23 |
| 2020-06-08 | $2.23 | $2.32 | $2.32 | $2.23 |
| 2020-06-09 | $2.32 | $2.17 | $2.41 | $2.05 |
| 2020-06-10 | $2.17 | $2.20 | $2.26 | $2.08 |
| 2020-06-11 | $2.20 | $2.07 | $2.25 | $2.01 |
| 2020-06-12 | $2.07 | $2.00 | $2.14 | $2.00 |
| 2020-06-13 | $2.00 | $2.15 | $2.15 | $2.00 |
| 2020-06-14 | $2.15 | $1.95 | $2.27 | $1.95 |
| 2020-06-15 | $1.95 | $1.89 | $2.07 | $1.89 |
| 2020-06-16 | $1.89 | $1.92 | $2.12 | $1.92 |
| 2020-06-17 | $1.92 | $1.97 | $2.01 | $1.72 |
| 2020-06-18 | $1.97 | $1.73 | $1.97 | $1.70 |
| 2020-06-19 | $1.73 | $1.82 | $1.82 | $1.70 |
| 2020-06-20 | $1.82 | $1.70 | $1.82 | $1.69 |
| 2020-06-21 | $1.70 | $1.76 | $1.91 | $1.69 |
| 2020-06-22 | $1.76 | $2.01 | $2.34 | $1.88 |
| 2020-06-23 | $2.01 | $1.92 | $2.01 | $1.92 |
| 2020-06-24 | $1.92 | $1.85 | $1.93 | $1.85 |
| 2020-06-25 | $1.85 | $1.81 | $1.83 | $1.74 |
| 2020-06-26 | $1.81 | $1.88 | $1.88 | $1.55 |
| 2020-06-27 | $1.88 | $1.80 | $1.81 | $1.68 |
| 2020-06-28 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2020-06-29 | $1.82 | $1.74 | $1.85 | $1.74 |
| 2020-06-30 | $1.74 | $1.73 | $1.92 | $1.72 |
| 2020-07-01 | $1.73 | $1.78 | $1.89 | $1.77 |
| 2020-07-02 | $1.78 | $1.81 | $1.82 | $1.75 |
| 2020-07-03 | $1.81 | $1.78 | $1.85 | $1.73 |
| 2020-07-04 | $1.78 | $1.88 | $1.88 | $1.81 |
| 2020-07-05 | $1.88 | $1.89 | $1.89 | $1.83 |
| 2020-07-06 | $1.89 | $2.07 | $2.10 | $2.01 |
| 2020-07-07 | $2.07 | $2.26 | $2.27 | $2.05 |
| 2020-07-08 | $2.26 | $2.22 | $2.33 | $2.13 |
| 2020-07-09 | $2.22 | $2.11 | $2.18 | $2.09 |
| 2020-07-10 | $2.11 | $1.90 | $2.10 | $1.74 |
| 2020-07-11 | $1.90 | $1.91 | $1.91 | $1.82 |
| 2020-07-12 | $1.91 | $1.94 | $1.94 | $1.79 |
| 2020-07-13 | $1.94 | $1.77 | $1.96 | $1.76 |
| 2020-07-14 | $1.77 | $1.78 | $1.78 | $1.60 |
| 2020-07-15 | $1.78 | $1.86 | $1.90 | $1.76 |
| 2020-07-16 | $1.86 | $1.76 | $1.89 | $1.76 |
| 2020-07-17 | $1.76 | $1.75 | $1.77 | $1.75 |
| 2020-07-18 | $1.75 | $1.77 | $1.84 | $1.77 |
| 2020-07-19 | $1.77 | $1.94 | $1.94 | $1.79 |
| 2020-07-20 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2020-07-21 | $1.91 | $1.85 | $1.99 | $1.84 |
| 2020-07-22 | $1.85 | $2.33 | $2.33 | $1.98 |
| 2020-07-23 | $2.33 | $2.23 | $2.43 | $2.23 |
| 2020-07-24 | $2.23 | $2.80 | $2.80 | $2.26 |
| 2020-07-25 | $2.80 | $3.36 | $3.36 | $2.92 |
| 2020-07-26 | $3.36 | $2.98 | $3.43 | $2.65 |
| 2020-07-27 | $2.98 | $3.06 | $3.50 | $2.75 |
| 2020-07-28 | $3.06 | $2.97 | $3.02 | $2.38 |
| 2020-07-29 | $2.97 | $2.88 | $2.98 | $2.62 |
| 2020-07-30 | $2.88 | $3.02 | $3.03 | $3.02 |
| 2020-07-31 | $3.02 | $3.12 | $3.12 | $3.12 |
| 2020-08-01 | $3.12 | $3.47 | $3.48 | $3.19 |
| 2020-08-02 | $3.47 | $3.01 | $3.48 | $2.93 |
| 2020-08-03 | $3.01 | $3.48 | $3.48 | $3.13 |
| 2020-08-04 | $3.48 | $3.19 | $3.51 | $3.09 |
| 2020-08-05 | $3.19 | $3.29 | $3.29 | $3.29 |
| 2020-08-06 | $3.29 | $3.46 | $3.46 | $3.24 |
| 2020-08-07 | $3.46 | $3.33 | $3.33 | $3.33 |
| 2020-08-08 | $3.33 | $3.26 | $3.49 | $3.26 |
| 2020-08-09 | $3.26 | $2.98 | $3.20 | $2.98 |
| 2020-08-10 | $2.98 | $3.04 | $3.48 | $3.02 |
| 2020-08-11 | $3.04 | $3.12 | $3.33 | $2.91 |
| 2020-08-12 | $3.12 | $2.77 | $3.19 | $2.31 |
| 2020-08-13 | $2.77 | $3.40 | $3.48 | $3.03 |
| 2020-08-14 | $3.40 | $3.42 | $3.60 | $3.42 |
| 2020-08-15 | $3.42 | $3.25 | $3.55 | $3.25 |
| 2020-08-16 | $3.25 | $3.82 | $3.82 | $3.26 |
| 2020-08-17 | $3.82 | $3.36 | $3.79 | $3.36 |
| 2020-08-18 | $3.36 | $3.30 | $3.30 | $3.30 |
| 2020-08-19 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2020-08-20 | $3.18 | $3.27 | $3.27 | $3.25 |
| 2020-08-21 | $3.27 | $3.05 | $3.05 | $3.05 |
| 2020-08-22 | $3.05 | $3.14 | $3.48 | $3.10 |
| 2020-08-23 | $3.14 | $2.97 | $3.11 | $2.97 |
| 2020-08-24 | $2.97 | $2.98 | $3.10 | $2.98 |
| 2020-08-25 | $2.98 | $2.61 | $2.80 | $2.61 |
| 2020-08-26 | $2.61 | $2.31 | $2.76 | $2.31 |
| 2020-08-27 | $2.31 | $2.28 | $2.29 | $2.28 |
| 2020-08-28 | $2.28 | $2.36 | $2.36 | $2.36 |
| 2020-08-29 | $2.36 | $2.99 | $2.99 | $2.38 |
| 2020-08-30 | $2.99 | $3.52 | $3.52 | $3.22 |
| 2020-08-31 | $3.52 | $3.69 | $3.69 | $3.24 |
| 2020-09-01 | $3.69 | $3.43 | $4.04 | $3.43 |
| 2020-09-02 | $3.43 | $3.74 | $3.74 | $3.17 |
| 2020-09-03 | $3.74 | $2.77 | $3.25 | $2.75 |
| 2020-09-04 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2020-09-05 | $2.80 | $2.43 | $2.43 | $2.43 |
| 2020-09-06 | $2.43 | $2.56 | $2.56 | $2.56 |
| 2020-09-07 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2020-09-08 | $2.56 | $2.45 | $2.45 | $2.45 |
| 2020-09-09 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2020-09-10 | $2.48 | $2.21 | $2.60 | $2.21 |
| 2020-09-11 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2020-09-12 | $2.24 | $2.33 | $2.33 | $2.33 |
| 2020-09-13 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2020-09-14 | $2.20 | $2.26 | $2.26 | $2.26 |
| 2020-09-15 | $2.26 | $2.19 | $2.19 | $2.19 |
| 2020-09-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2020-09-17 | $2.19 | $2.13 | $2.34 | $2.13 |
| 2020-09-18 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2020-09-19 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2020-09-20 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2020-09-22 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-09-23 | $1.88 | $1.75 | $1.75 | $1.75 |
| 2020-09-24 | $1.75 | $1.91 | $1.91 | $1.91 |
| 2020-09-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-09-26 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2020-09-27 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2020-09-29 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2020-09-30 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2020-10-05 | $1.03 | $2.62 | $2.62 | $1.04 |
| 2020-10-06 | $2.62 | $2.49 | $2.52 | $2.49 |
| 2020-10-07 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2020-10-08 | $2.50 | $1.93 | $2.56 | $1.93 |
| 2020-10-09 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-10-13 | $2.90 | $2.86 | $2.86 | $2.86 |
| 2020-10-14 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2020-10-15 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2020-10-16 | $2.83 | $2.74 | $2.74 | $2.74 |
| 2020-10-17 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2020-10-19 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2020-10-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-10-21 | $2.77 | $2.94 | $2.94 | $2.94 |
| 2020-10-22 | $2.94 | $3.11 | $3.11 | $3.11 |
| 2020-10-23 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2020-10-24 | $3.07 | $3.09 | $3.09 | $3.09 |
| 2020-10-25 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2020-10-29 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2020-10-30 | $2.91 | $2.90 | $2.91 | $2.90 |
| 2020-11-07 | $3.42 | $3.27 | $3.27 | $3.27 |
| 2020-11-08 | $3.27 | $3.25 | $3.27 | $3.25 |
| 2020-11-09 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2020-11-10 | $3.33 | $3.38 | $3.38 | $3.38 |
| 2020-11-11 | $3.38 | $3.48 | $3.48 | $3.48 |
| 2020-11-12 | $3.48 | $3.47 | $3.48 | $3.47 |
| 2020-11-13 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2020-11-14 | $3.58 | $3.47 | $3.47 | $3.47 |
| 2020-11-15 | $3.46 | $3.36 | $3.36 | $3.36 |
| 2020-11-16 | $3.36 | $3.46 | $3.46 | $3.46 |
| 2020-11-17 | $3.46 | $3.62 | $3.62 | $3.62 |
| 2020-11-18 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2020-11-19 | $3.59 | $3.54 | $3.54 | $3.54 |
| 2020-11-20 | $3.54 | $3.82 | $3.82 | $3.82 |
| 2020-11-21 | $3.83 | $4.13 | $4.13 | $4.13 |
| 2020-11-22 | $4.14 | $4.19 | $4.19 | $4.19 |
| 2020-11-23 | $4.19 | $4.22 | $4.22 | $4.19 |
| 2020-11-24 | $4.57 | $4.52 | $4.52 | $4.52 |
| 2020-11-25 | $4.54 | $4.29 | $4.29 | $4.29 |
| 2020-11-26 | $4.27 | $3.88 | $3.88 | $3.88 |
| 2020-11-27 | $3.90 | $3.88 | $3.88 | $3.88 |
| 2020-11-28 | $3.89 | $4.03 | $4.03 | $4.03 |
| 2020-11-29 | $4.03 | $4.05 | $4.05 | $4.03 |
| 2020-11-30 | $4.32 | $4.61 | $4.61 | $4.61 |
| 2020-12-01 | $4.62 | $4.43 | $4.43 | $4.43 |
| 2020-12-02 | $4.40 | $4.49 | $4.49 | $4.49 |
| 2020-12-03 | $4.49 | $4.63 | $4.63 | $4.63 |
| 2020-12-04 | $4.62 | $4.29 | $4.29 | $4.29 |
| 2020-12-05 | $4.29 | $4.24 | $4.29 | $4.23 |
| 2020-12-06 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2020-12-07 | $4.52 | $4.44 | $4.44 | $4.44 |
| 2020-12-08 | $4.44 | $4.15 | $4.15 | $4.15 |
| 2020-12-09 | $4.16 | $4.30 | $4.30 | $4.30 |
| 2020-12-10 | $4.30 | $4.20 | $4.20 | $4.20 |
| 2020-12-11 | $4.20 | $4.19 | $4.20 | $4.19 |
| 2020-12-12 | $4.08 | $4.26 | $4.26 | $4.26 |
| 2020-12-13 | $4.26 | $4.43 | $4.43 | $4.43 |
| 2020-12-14 | $4.43 | $4.39 | $4.39 | $4.39 |
| 2020-12-15 | $4.40 | $4.42 | $4.42 | $4.42 |
| 2020-12-16 | $4.42 | $4.78 | $4.78 | $4.78 |
| 2020-12-17 | $4.78 | $4.82 | $4.82 | $4.78 |
| 2020-12-18 | $4.82 | $4.91 | $4.91 | $4.91 |
| 2020-12-19 | $4.91 | $4.95 | $4.95 | $4.95 |
| 2020-12-20 | $4.94 | $4.80 | $4.80 | $4.80 |
| 2020-12-21 | $4.79 | $4.58 | $4.58 | $4.58 |
| 2020-12-22 | $4.58 | $4.56 | $4.58 | $4.56 |
| 2020-12-24 | $4.39 | $4.59 | $4.59 | $4.59 |
| 2020-12-25 | $4.59 | $4.70 | $4.70 | $4.70 |
| 2020-12-26 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2020-12-27 | $4.77 | $5.14 | $5.14 | $5.14 |
| 2020-12-28 | $5.14 | $5.12 | $5.14 | $5.12 |
| 2020-12-30 | $5.49 | $5.65 | $5.65 | $5.65 |
| 2020-12-31 | $5.65 | $5.64 | $5.65 | $5.64 |
| 2021-01-08 | $9.19 | $9.15 | $9.15 | $9.15 |
| 2021-01-09 | $9.15 | $9.22 | $9.22 | $9.15 |
| 2021-01-10 | $9.60 | $9.47 | $9.47 | $9.47 |
| 2021-01-11 | $9.42 | $8.19 | $8.19 | $8.19 |
| 2021-01-12 | $8.16 | $7.82 | $7.82 | $7.82 |
| 2021-01-13 | $7.88 | $8.47 | $8.47 | $8.47 |
| 2021-01-14 | $8.47 | $9.14 | $9.14 | $9.14 |
| 2021-01-15 | $9.14 | $9.29 | $9.29 | $9.14 |
| 2021-01-17 | $9.21 | $9.25 | $9.25 | $9.25 |
| 2021-01-18 | $9.25 | $9.23 | $9.30 | $9.23 |
| 2021-01-19 | $9.44 | $10.37 | $10.37 | $10.37 |
| 2021-01-20 | $10.37 | $10.36 | $10.37 | $10.18 |
| 2022-11-19 | $15.73 | $17.03 | $17.21 | $15.61 |
| 2022-11-20 | $17.03 | $15.07 | $16.24 | $14.76 |
| 2022-11-21 | $15.07 | $15.03 | $15.09 | $15.01 |
| 2022-11-30 | $17.23 | $18.45 | $20.04 | $18.13 |
| 2022-12-01 | $18.45 | $19.85 | $20.06 | $17.79 |
| 2022-12-02 | $19.85 | $19.80 | $19.85 | $19.78 |
| 2022-12-07 | $20.84 | $20.23 | $20.45 | $18.51 |
| 2022-12-08 | $20.23 | $20.25 | $20.25 | $20.16 |
| 2022-12-12 | $19.08 | $19.27 | $21.18 | $19.17 |
| 2022-12-13 | $19.27 | $20.06 | $21.89 | $19.87 |
| 2022-12-14 | $20.06 | $20.09 | $20.11 | $20.04 |
| 2022-12-18 | $18.15 | $18.42 | $19.81 | $17.96 |
| 2022-12-19 | $18.42 | $17.74 | $19.57 | $17.49 |
| 2022-12-20 | $17.74 | $17.72 | $17.75 | $17.72 |
| 2023-01-16 | $30.51 | $30.81 | $33.57 | $30.33 |
| 2023-01-17 | $30.81 | $32.35 | $33.37 | $30.00 |
| 2023-01-18 | $32.35 | $32.41 | $32.44 | $32.33 |
| 2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
| 2023-02-15 | $42.38 | $42.46 | $42.46 | $42.38 |
| 2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
| 2023-02-19 | $53.76 | $53.76 | $53.76 | $53.76 |
News
İlgili Paralar
