RENBTC
renBTC Sıra 100
14,986 RENBTC
Alım / Satım
Get Wallet
renBTC
renBTC Fiyat $40,776.71
$40,776.71
renBTC 24h Vol
$899,548
$899,548
renBTC Kripto Değeri $611,072,354
$611,072,354
24-Saat Hacmi
22 BTC 1 H
2.77 %
24 H
4.42 %
7 d
3.57 %
Bugün renBTC ABD doları cinsinden fiyat şu anda
40,776.71
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.99914702
BTC. Toplamda 14,973 madeni para's şu anda piyasada dolaşıyor. renBTC fiyatlar şu anda bir değişiklik yaşıyor 4.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars renBTC işlem görmüştür Kripto Değişimleri. Almak renBTC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
renBTC
Sembol
RENBTC
Algoritma
N/A
BTC fiyat
0.99914702 BTC
BTC pazar
14,973 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
14,986 RENBTC
1h
2.77 %
24h
4.42 %
7d
3.57 %
Web sitesi
N/A
Reddit
N/A
Share renBTC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-05 | $10,717.64 | $10,845.20 | $11,241.50 | $10,696.58 |
| 2020-10-06 | $10,845.20 | $10,607.25 | $10,934.47 | $10,365.25 |
| 2020-10-07 | $10,607.25 | $10,667.59 | $10,845.39 | $10,606.05 |
| 2020-10-08 | $10,667.59 | $10,901.25 | $11,094.41 | $10,806.42 |
| 2020-10-09 | $10,901.25 | $11,053.65 | $11,397.14 | $10,980.57 |
| 2020-10-10 | $11,053.65 | $11,025.66 | $11,053.65 | $11,025.66 |
| 2020-10-11 | $11,282.17 | $11,359.30 | $11,449.15 | $11,303.14 |
| 2020-10-12 | $11,359.30 | $11,549.26 | $11,858.79 | $11,402.24 |
| 2020-10-13 | $11,549.26 | $11,419.42 | $11,507.14 | $11,270.67 |
| 2020-10-14 | $11,419.42 | $11,374.99 | $11,473.54 | $10,563.84 |
| 2020-10-15 | $11,374.99 | $11,494.69 | $12,498.49 | $10,539.94 |
| 2020-10-16 | $11,508.40 | $11,311.05 | $11,453.62 | $10,883.32 |
| 2020-10-17 | $11,311.05 | $11,289.68 | $11,311.05 | $11,289.68 |
| 2020-10-18 | $11,332.30 | $11,504.58 | $11,690.01 | $11,353.20 |
| 2020-10-19 | $11,504.58 | $11,719.97 | $11,807.24 | $11,374.71 |
| 2020-10-20 | $11,719.97 | $11,698.75 | $11,719.97 | $11,698.75 |
| 2020-10-21 | $11,909.52 | $12,800.74 | $12,906.44 | $12,514.98 |
| 2020-10-22 | $12,800.74 | $12,986.29 | $13,612.18 | $12,795.62 |
| 2020-10-23 | $12,986.29 | $12,917.84 | $12,983.37 | $12,602.47 |
| 2020-10-24 | $12,917.84 | $13,114.01 | $13,196.51 | $12,874.75 |
| 2020-10-25 | $13,114.01 | $13,099.09 | $13,114.01 | $13,099.09 |
| 2020-10-29 | $13,260.94 | $13,428.26 | $13,521.27 | $13,052.35 |
| 2020-10-30 | $13,428.26 | $13,422.31 | $13,428.26 | $13,422.31 |
| 2020-11-02 | $13,730.45 | $13,510.74 | $13,671.86 | $12,582.41 |
| 2020-11-03 | $13,510.74 | $13,489.61 | $13,510.74 | $13,489.61 |
| 2020-11-07 | $15,560.51 | $14,818.00 | $14,979.35 | $14,473.50 |
| 2020-11-08 | $14,809.16 | $15,479.35 | $15,588.49 | $15,211.05 |
| 2020-11-09 | $15,421.65 | $15,249.15 | $15,333.50 | $15,134.14 |
| 2020-11-10 | $15,244.63 | $15,155.36 | $15,511.37 | $14,790.33 |
| 2020-11-11 | $15,162.42 | $15,639.67 | $15,672.14 | $15,022.81 |
| 2020-11-12 | $15,639.67 | $15,564.26 | $15,639.67 | $15,499.39 |
| 2020-11-13 | $16,234.32 | $16,304.19 | $16,986.11 | $16,103.90 |
| 2020-11-14 | $16,304.19 | $15,776.06 | $15,914.78 | $15,665.10 |
| 2020-11-15 | $15,730.34 | $15,397.96 | $15,496.72 | $15,240.83 |
| 2020-11-16 | $15,383.89 | $16,262.17 | $16,354.49 | $15,759.02 |
| 2020-11-17 | $16,227.64 | $17,518.27 | $17,972.04 | $16,866.59 |
| 2020-11-18 | $17,518.27 | $17,505.72 | $17,544.40 | $17,505.72 |
| 2020-11-19 | $17,627.94 | $17,623.46 | $17,689.50 | $17,307.41 |
| 2020-11-20 | $17,629.81 | $18,425.69 | $19,108.50 | $18,232.06 |
| 2020-11-21 | $18,457.15 | $18,688.48 | $20,124.35 | $18,671.91 |
| 2020-11-22 | $18,688.48 | $18,305.01 | $18,958.36 | $17,897.36 |
| 2020-11-23 | $18,305.01 | $18,413.95 | $18,470.28 | $18,305.01 |
| 2020-11-24 | $18,359.18 | $18,711.35 | $19,380.26 | $17,494.06 |
| 2020-11-25 | $18,786.80 | $18,516.61 | $18,676.78 | $17,704.33 |
| 2020-11-26 | $18,431.48 | $16,745.65 | $17,946.58 | $16,114.13 |
| 2020-11-27 | $16,829.12 | $17,040.75 | $17,356.23 | $16,275.34 |
| 2020-11-28 | $17,095.45 | $17,473.80 | $17,968.29 | $17,178.18 |
| 2020-11-29 | $17,473.80 | $17,603.25 | $17,684.07 | $17,473.80 |
| 2020-11-30 | $18,230.40 | $19,266.51 | $26,421.59 | $17,417.86 |
| 2020-12-01 | $19,328.31 | $18,584.37 | $19,268.75 | $18,248.08 |
| 2020-12-02 | $18,466.25 | $19,110.89 | $19,170.71 | $18,632.37 |
| 2020-12-03 | $19,114.41 | $19,455.40 | $19,943.02 | $19,264.06 |
| 2020-12-04 | $19,433.66 | $18,626.96 | $18,707.01 | $16,448.67 |
| 2020-12-05 | $18,626.96 | $18,540.60 | $18,626.96 | $18,529.22 |
| 2020-12-06 | $19,103.20 | $19,242.30 | $19,338.99 | $19,161.07 |
| 2020-12-07 | $19,407.29 | $19,110.62 | $19,264.59 | $18,968.49 |
| 2020-12-08 | $19,095.09 | $18,246.56 | $18,323.52 | $18,147.61 |
| 2020-12-09 | $18,314.61 | $18,504.66 | $19,078.27 | $18,258.01 |
| 2020-12-10 | $18,499.17 | $18,264.53 | $18,370.95 | $18,029.30 |
| 2020-12-11 | $18,264.53 | $18,284.75 | $18,284.75 | $18,251.16 |
| 2020-12-12 | $17,983.83 | $18,808.74 | $18,956.49 | $18,575.77 |
| 2020-12-13 | $18,741.60 | $19,115.69 | $19,163.60 | $19,029.45 |
| 2020-12-14 | $19,121.13 | $19,228.90 | $19,275.16 | $19,149.87 |
| 2020-12-15 | $19,290.92 | $19,372.59 | $19,572.98 | $19,219.36 |
| 2020-12-16 | $19,366.02 | $21,312.65 | $21,535.72 | $20,936.62 |
| 2020-12-17 | $21,312.65 | $21,271.54 | $21,341.74 | $21,271.54 |
| 2020-12-18 | $22,717.19 | $23,141.27 | $24,393.33 | $22,953.80 |
| 2020-12-19 | $23,133.26 | $23,829.16 | $24,814.59 | $23,733.72 |
| 2020-12-20 | $23,851.53 | $23,552.55 | $23,840.24 | $22,900.44 |
| 2020-12-21 | $23,510.18 | $22,814.37 | $23,235.95 | $22,350.01 |
| 2020-12-22 | $22,814.37 | $22,763.80 | $22,814.37 | $22,660.41 |
| 2020-12-24 | $23,187.61 | $23,748.48 | $24,979.39 | $23,577.02 |
| 2020-12-25 | $23,745.77 | $24,608.55 | $24,890.54 | $23,906.70 |
| 2020-12-26 | $24,615.61 | $26,438.23 | $26,864.24 | $24,854.99 |
| 2020-12-27 | $26,447.79 | $26,495.52 | $31,099.87 | $26,015.90 |
| 2020-12-28 | $26,495.52 | $26,379.87 | $26,620.81 | $26,317.91 |
| 2020-12-30 | $27,330.71 | $28,804.55 | $29,504.89 | $27,599.65 |
| 2020-12-31 | $28,784.27 | $29,005.45 | $29,448.39 | $28,112.18 |
| 2021-01-01 | $28,969.99 | $29,459.54 | $29,459.54 | $28,517.71 |
| 2021-01-02 | $29,479.71 | $31,974.61 | $34,285.09 | $30,827.12 |
| 2021-01-03 | $31,974.61 | $32,251.94 | $32,251.94 | $31,974.61 |
| 2021-01-04 | $32,443.57 | $32,150.19 | $38,732.53 | $30,293.37 |
| 2021-01-05 | $32,150.19 | $33,676.88 | $36,867.90 | $31,225.64 |
| 2021-01-06 | $33,647.30 | $36,667.14 | $39,915.21 | $34,766.41 |
| 2021-01-07 | $36,898.78 | $38,992.34 | $40,697.26 | $36,306.18 |
| 2021-01-08 | $38,958.64 | $40,162.42 | $44,199.39 | $38,650.07 |
| 2021-01-09 | $40,162.42 | $40,146.23 | $41,256.65 | $40,146.23 |
| 2021-01-10 | $39,991.22 | $37,936.99 | $38,562.43 | $37,748.98 |
| 2021-01-11 | $37,633.93 | $35,902.18 | $37,584.75 | $32,744.62 |
| 2021-01-12 | $35,763.84 | $34,260.00 | $36,805.51 | $32,048.33 |
| 2021-01-13 | $34,483.31 | $37,764.53 | $38,645.67 | $35,663.37 |
| 2021-01-14 | $37,770.55 | $39,125.07 | $41,842.26 | $38,662.05 |
| 2021-01-15 | $39,125.07 | $39,401.92 | $39,721.68 | $39,125.07 |
| 2021-01-16 | $37,585.28 | $35,870.36 | $40,118.00 | $35,796.27 |
| 2021-01-17 | $35,688.51 | $35,584.17 | $36,990.27 | $35,399.15 |
| 2021-01-18 | $35,821.59 | $36,644.09 | $37,077.27 | $36,489.91 |
| 2021-01-19 | $36,641.99 | $36,407.02 | $40,389.25 | $35,383.80 |
| 2021-01-20 | $36,407.02 | $35,485.58 | $36,407.02 | $35,485.58 |
| 2021-01-21 | $35,421.95 | $30,922.71 | $31,235.51 | $28,587.87 |
| 2021-01-22 | $30,766.04 | $32,987.44 | $34,802.25 | $32,061.52 |
| 2021-01-23 | $32,987.44 | $31,938.51 | $33,481.13 | $31,407.84 |
| 2021-01-24 | $31,938.51 | $32,137.75 | $36,329.02 | $32,068.12 |
| 2021-01-25 | $32,137.75 | $32,131.11 | $32,988.12 | $29,757.87 |
| 2021-01-26 | $32,131.11 | $32,467.86 | $34,205.50 | $32,303.67 |
| 2021-01-27 | $32,467.86 | $30,342.50 | $30,777.03 | $28,964.43 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,912.08 | $33,346.88 |
| 2021-01-29 | $33,522.35 | $34,533.42 | $37,801.95 | $33,719.73 |
| 2021-01-30 | $34,533.42 | $34,428.58 | $35,242.39 | $34,056.15 |
| 2021-01-31 | $34,428.58 | $33,091.05 | $33,261.90 | $32,460.25 |
| 2021-02-01 | $33,091.05 | $33,034.68 | $33,275.54 | $32,979.25 |
| 2021-02-03 | $35,379.84 | $37,912.58 | $39,913.25 | $37,412.42 |
| 2021-02-04 | $37,912.58 | $36,900.86 | $37,172.43 | $35,766.68 |
| 2021-02-05 | $36,900.86 | $38,199.64 | $39,921.12 | $37,459.40 |
| 2021-02-06 | $38,294.92 | $39,424.08 | $39,541.88 | $38,842.93 |
| 2021-02-07 | $39,476.58 | $38,783.65 | $40,430.59 | $37,960.19 |
| 2021-02-08 | $38,783.65 | $46,451.06 | $46,678.93 | $41,595.61 |
| 2021-02-09 | $46,451.06 | $46,906.16 | $48,571.89 | $46,020.14 |
| 2021-02-10 | $46,906.16 | $45,596.88 | $46,363.80 | $44,080.47 |
| 2021-02-11 | $45,596.88 | $45,425.74 | $45,641.61 | $44,909.89 |
| 2021-02-13 | $47,122.47 | $47,269.54 | $47,883.43 | $46,693.43 |
| 2021-02-14 | $47,269.54 | $49,528.62 | $49,625.93 | $48,701.52 |
| 2021-02-15 | $49,130.66 | $49,200.41 | $49,253.79 | $47,616.74 |
| 2021-02-16 | $49,200.41 | $49,580.50 | $50,347.12 | $48,546.46 |
| 2021-02-17 | $49,580.50 | $49,814.33 | $49,814.61 | $49,566.04 |
| 2021-02-18 | $51,998.52 | $52,000.94 | $54,483.64 | $51,671.21 |
| 2021-02-19 | $52,000.94 | $55,729.17 | $56,414.29 | $51,912.10 |
| 2021-02-20 | $55,729.17 | $56,668.40 | $57,453.60 | $52,953.07 |
| 2021-02-21 | $56,668.40 | $57,280.14 | $57,376.90 | $55,364.36 |
| 2021-02-22 | $57,280.14 | $54,604.53 | $56,453.72 | $51,955.21 |
| 2021-02-23 | $54,604.53 | $49,050.15 | $55,931.05 | $47,629.77 |
| 2021-02-24 | $48,820.46 | $49,738.17 | $50,136.08 | $49,444.71 |
| 2021-02-25 | $49,738.17 | $47,059.33 | $47,271.20 | $46,875.71 |
| 2021-02-26 | $47,059.33 | $46,129.94 | $46,370.82 | $45,967.80 |
| 2021-02-27 | $46,029.36 | $46,011.85 | $48,129.18 | $45,208.72 |
| 2021-02-28 | $46,011.85 | $45,761.00 | $46,011.85 | $45,701.46 |
| 2021-03-02 | $49,684.71 | $48,457.56 | $48,549.71 | $48,273.25 |
| 2021-03-03 | $48,457.56 | $50,211.14 | $50,493.34 | $50,140.59 |
| 2021-03-04 | $50,118.37 | $48,458.66 | $49,443.21 | $47,735.62 |
| 2021-03-05 | $48,252.50 | $48,765.61 | $48,824.15 | $48,331.51 |
| 2021-03-06 | $48,582.95 | $48,888.41 | $48,888.41 | $48,559.45 |
| 2021-03-08 | $50,780.71 | $52,200.64 | $52,509.83 | $52,195.40 |
| 2021-03-09 | $52,200.64 | $54,983.63 | $54,983.63 | $54,654.06 |
| 2021-03-10 | $54,983.63 | $55,887.72 | $56,005.10 | $55,753.58 |
| 2021-03-11 | $55,887.72 | $57,809.41 | $57,867.22 | $57,543.49 |
| 2021-03-12 | $57,809.41 | $57,964.05 | $57,991.79 | $57,808.28 |
| 2021-03-14 | $61,026.84 | $59,116.89 | $59,116.89 | $58,768.79 |
| 2021-03-15 | $59,116.89 | $55,832.01 | $55,832.01 | $55,587.08 |
| 2021-03-16 | $55,837.47 | $55,690.77 | $55,945.42 | $55,591.61 |
| 2021-03-17 | $56,588.76 | $58,829.18 | $58,956.79 | $56,185.78 |
| 2021-03-18 | $58,829.18 | $59,071.08 | $59,117.61 | $58,826.60 |
| 2021-03-20 | $57,984.73 | $58,014.19 | $58,217.54 | $57,874.74 |
| 2021-03-21 | $57,937.53 | $57,696.00 | $58,072.92 | $57,505.04 |
| 2021-03-22 | $57,489.70 | $54,046.67 | $54,528.12 | $53,370.48 |
| 2021-03-23 | $54,046.67 | $54,322.84 | $57,345.00 | $54,089.11 |
| 2021-03-24 | $54,315.86 | $54,408.63 | $54,408.63 | $54,210.40 |
| 2021-03-25 | $52,421.08 | $51,291.19 | $53,592.31 | $50,672.27 |
| 2021-03-26 | $51,218.02 | $54,917.79 | $55,055.43 | $54,758.13 |
| 2021-03-27 | $54,917.79 | $55,802.28 | $55,858.14 | $55,640.28 |
| 2021-03-28 | $55,685.91 | $55,662.42 | $55,780.49 | $54,616.64 |
| 2021-03-29 | $55,662.42 | $55,661.76 | $55,667.37 | $55,623.48 |
| 2021-03-31 | $58,546.41 | $58,711.49 | $58,735.01 | $58,546.87 |
| 2021-04-01 | $58,711.49 | $58,413.67 | $58,713.20 | $58,413.67 |
| 2021-04-02 | $58,413.67 | $58,928.81 | $58,987.80 | $58,663.37 |
| 2021-04-03 | $58,928.81 | $56,869.50 | $57,017.90 | $56,852.38 |
| 2021-04-04 | $56,378.15 | $55,696.86 | $56,378.15 | $55,676.37 |
| 2021-04-05 | $57,992.37 | $58,800.31 | $59,119.56 | $56,429.62 |
| 2021-04-06 | $58,800.31 | $57,859.52 | $58,010.35 | $57,436.05 |
| 2021-04-07 | $57,859.52 | $55,733.77 | $55,946.38 | $55,504.36 |
| 2021-04-08 | $55,733.77 | $57,881.16 | $58,084.46 | $57,666.25 |
| 2021-04-09 | $57,881.16 | $57,903.48 | $58,031.31 | $57,897.67 |
| 2021-04-10 | $57,739.97 | $57,717.06 | $57,766.79 | $57,717.06 |
| 2021-04-11 | $59,485.88 | $59,758.52 | $59,902.48 | $59,680.55 |
| 2021-04-12 | $59,758.52 | $59,684.18 | $59,761.98 | $59,486.69 |
| 2021-04-13 | $60,178.51 | $59,305.32 | $60,364.30 | $59,280.36 |
| 2021-04-14 | $63,221.62 | $62,309.38 | $62,522.29 | $62,221.71 |
| 2021-04-15 | $63,033.81 | $62,941.98 | $63,473.16 | $62,547.44 |
| 2021-04-17 | $61,017.20 | $59,869.90 | $59,929.95 | $59,665.71 |
| 2021-04-18 | $59,869.90 | $55,965.59 | $56,134.33 | $55,937.46 |
| 2021-04-19 | $55,965.59 | $55,557.61 | $55,568.75 | $55,340.46 |
| 2021-04-20 | $55,557.61 | $56,383.07 | $56,383.07 | $56,196.63 |
| 2021-04-21 | $56,383.07 | $53,539.61 | $53,695.64 | $53,534.23 |
| 2021-04-22 | $53,116.28 | $53,459.86 | $53,501.09 | $53,114.02 |
| 2021-04-23 | $51,484.88 | $50,906.79 | $51,111.50 | $50,666.25 |
| 2021-04-24 | $50,906.79 | $49,935.19 | $49,955.21 | $49,780.02 |
| 2021-04-25 | $49,995.71 | $49,003.08 | $49,017.82 | $48,826.24 |
| 2021-04-26 | $49,003.08 | $53,862.26 | $54,062.29 | $53,705.48 |
| 2021-04-27 | $54,297.56 | $53,915.15 | $54,327.12 | $53,755.48 |
| 2021-04-29 | $54,817.57 | $53,490.49 | $53,635.16 | $53,313.67 |
| 2021-04-30 | $53,514.12 | $53,513.35 | $53,535.85 | $53,508.11 |
| 2021-05-01 | $57,584.70 | $57,843.16 | $57,843.16 | $57,363.06 |
| 2021-05-02 | $57,843.16 | $56,538.57 | $56,623.51 | $56,340.39 |
| 2021-05-03 | $56,973.02 | $57,065.28 | $57,065.28 | $56,970.13 |
| 2021-05-06 | $57,391.87 | $56,385.50 | $56,441.94 | $56,171.02 |
| 2021-05-07 | $56,385.50 | $57,156.31 | $57,431.70 | $57,144.83 |
| 2021-05-08 | $57,156.31 | $58,943.13 | $59,002.07 | $58,719.15 |
| 2021-05-09 | $58,939.11 | $58,931.43 | $59,073.03 | $58,811.64 |
| 2021-05-12 | $57,656.68 | $49,432.43 | $52,976.93 | $47,603.01 |
| 2021-05-13 | $49,256.56 | $49,690.66 | $49,700.60 | $49,452.10 |
| 2021-05-14 | $49,690.66 | $49,887.96 | $50,137.40 | $49,813.13 |
| 2021-05-15 | $49,940.55 | $49,846.42 | $49,940.79 | $49,826.71 |
| 2021-05-18 | $43,408.42 | $42,843.13 | $42,843.13 | $42,302.77 |
| 2021-05-19 | $42,843.13 | $36,668.91 | $36,771.87 | $36,426.21 |
| 2021-05-20 | $36,679.64 | $37,458.21 | $37,801.48 | $36,608.58 |
| 2021-05-24 | $34,647.41 | $38,690.18 | $38,760.08 | $38,061.00 |
| 2021-05-25 | $38,690.18 | $38,214.62 | $38,329.78 | $38,064.91 |
| 2021-05-26 | $38,214.62 | $38,275.60 | $38,311.46 | $38,202.45 |
| 2021-05-29 | $35,573.88 | $34,611.58 | $34,611.58 | $34,438.52 |
| 2021-05-30 | $34,611.58 | $35,641.19 | $35,698.25 | $35,519.94 |
| 2021-05-31 | $35,641.19 | $37,268.46 | $37,738.32 | $37,268.46 |
| 2021-06-01 | $37,220.70 | $37,192.65 | $37,226.34 | $37,014.18 |
| 2021-06-04 | $39,206.12 | $36,861.50 | $37,230.12 | $36,739.86 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $35,787.17 | $35,396.25 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,798.57 | $35,616.00 |
| 2021-06-07 | $35,798.57 | $35,847.01 | $35,898.98 | $35,774.34 |
| 2021-06-10 | $37,298.10 | $36,607.42 | $36,677.11 | $36,541.39 |
| 2021-06-11 | $36,607.42 | $37,250.36 | $37,332.51 | $37,205.56 |
| 2021-06-12 | $37,250.36 | $35,492.02 | $35,516.90 | $35,307.20 |
| 2021-06-13 | $35,449.22 | $35,516.24 | $35,565.60 | $35,449.22 |
| 2021-06-16 | $40,061.46 | $38,307.06 | $38,307.06 | $38,199.70 |
| 2021-06-17 | $38,307.06 | $38,044.22 | $38,082.30 | $37,926.16 |
| 2021-06-18 | $38,044.22 | $35,697.72 | $35,830.29 | $35,697.72 |
| 2021-06-19 | $35,697.72 | $35,586.57 | $35,701.09 | $35,567.62 |
| 2021-06-22 | $31,573.49 | $32,423.70 | $32,488.77 | $32,420.44 |
| 2021-06-23 | $32,423.70 | $33,641.59 | $33,641.59 | $33,557.40 |
| 2021-06-24 | $33,641.59 | $33,720.62 | $33,814.00 | $33,600.11 |
| 2021-06-27 | $32,194.27 | $34,557.60 | $34,710.34 | $34,436.10 |
| 2021-06-28 | $34,557.60 | $34,566.17 | $34,585.44 | $34,448.86 |
| 2021-07-28 | $39,401.90 | $39,901.91 | $40,018.00 | $39,893.91 |
| 2021-07-29 | $39,901.91 | $39,923.64 | $39,960.05 | $39,842.21 |
| 2021-08-01 | $41,342.00 | $39,715.26 | $39,854.81 | $39,715.26 |
| 2021-08-02 | $39,715.26 | $39,091.96 | $39,127.20 | $39,005.81 |
| 2021-08-03 | $39,091.96 | $38,158.75 | $38,162.57 | $38,093.83 |
| 2021-08-04 | $38,158.75 | $38,241.64 | $38,288.90 | $38,122.12 |
| 2021-08-05 | $39,710.74 | $40,880.00 | $40,880.00 | $40,806.40 |
| 2021-08-06 | $40,880.00 | $40,825.11 | $40,929.47 | $40,825.11 |
| 2021-08-07 | $42,766.48 | $44,528.72 | $44,662.58 | $44,528.72 |
| 2021-08-08 | $44,528.72 | $43,770.77 | $43,871.58 | $43,740.09 |
| 2021-08-09 | $43,770.77 | $43,829.59 | $43,836.16 | $43,758.39 |
| 2021-08-13 | $44,398.86 | $47,764.49 | $47,879.28 | $47,764.49 |
| 2021-08-14 | $47,765.96 | $47,102.03 | $47,102.03 | $47,036.09 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,015.94 | $46,950.12 |
| 2021-08-16 | $47,015.94 | $47,124.86 | $47,140.91 | $47,015.90 |
| 2021-08-19 | $44,759.25 | $46,714.73 | $46,855.01 | $46,667.97 |
| 2021-08-20 | $46,714.73 | $46,627.94 | $46,738.65 | $46,627.84 |
| 2021-08-21 | $49,385.79 | $48,867.87 | $48,916.74 | $48,628.42 |
| 2021-08-22 | $48,867.87 | $48,827.68 | $48,892.16 | $48,818.63 |
| 2021-08-24 | $49,511.16 | $47,571.31 | $47,690.54 | $46,503.05 |
| 2021-08-25 | $47,571.31 | $48,996.44 | $48,996.44 | $48,810.25 |
| 2021-08-26 | $48,996.44 | $46,716.35 | $46,852.22 | $46,716.35 |
| 2021-08-27 | $46,716.35 | $46,766.67 | $46,766.67 | $46,650.59 |
| 2021-08-31 | $46,993.31 | $47,145.11 | $47,159.26 | $46,989.49 |
| 2021-09-01 | $47,145.11 | $48,825.36 | $48,830.24 | $48,678.84 |
| 2021-09-02 | $48,825.36 | $48,925.89 | $48,926.36 | $48,804.25 |
| 2021-09-05 | $49,930.30 | $51,668.50 | $51,849.61 | $51,575.36 |
| 2021-09-06 | $51,706.48 | $52,746.01 | $52,746.01 | $52,519.43 |
| 2021-09-07 | $52,746.01 | $46,743.85 | $46,903.17 | $46,697.00 |
| 2021-09-08 | $46,743.85 | $46,659.38 | $46,889.12 | $46,645.05 |
| 2021-09-11 | $44,808.25 | $45,129.99 | $45,166.12 | $45,120.95 |
| 2021-09-12 | $45,129.99 | $45,953.02 | $46,095.77 | $45,791.84 |
| 2021-09-13 | $45,953.02 | $44,832.68 | $45,003.52 | $44,738.26 |
| 2021-09-14 | $44,832.68 | $44,813.44 | $44,850.42 | $44,813.42 |
| 2021-09-17 | $47,754.92 | $47,208.11 | $47,297.98 | $47,193.92 |
| 2021-09-18 | $47,208.11 | $48,312.46 | $48,312.46 | $48,215.84 |
| 2021-09-19 | $48,312.46 | $48,258.71 | $48,317.47 | $48,254.66 |
| 2021-09-22 | $40,709.59 | $43,567.43 | $43,576.15 | $43,475.92 |
| 2021-09-23 | $43,567.43 | $44,813.06 | $44,893.87 | $44,790.61 |
| 2021-09-24 | $44,813.06 | $42,707.01 | $42,848.41 | $42,677.02 |
| 2021-09-25 | $42,707.01 | $42,717.52 | $42,745.72 | $42,687.86 |
| 2021-09-27 | $43,167.23 | $42,120.01 | $42,183.29 | $42,086.26 |
| 2021-09-28 | $42,120.01 | $41,011.63 | $41,221.02 | $40,950.04 |
| 2021-09-29 | $41,011.63 | $41,460.51 | $41,580.97 | $41,364.96 |
| 2021-09-30 | $41,460.51 | $43,829.34 | $43,829.34 | $43,706.62 |
| 2021-10-01 | $43,829.34 | $43,815.49 | $43,877.39 | $43,815.49 |
| 2021-10-02 | $48,082.47 | $47,669.02 | $47,669.02 | $47,583.22 |
| 2021-10-03 | $47,669.02 | $48,195.46 | $48,234.05 | $48,152.05 |
| 2021-10-04 | $48,195.46 | $49,267.05 | $49,276.91 | $49,178.36 |
| 2021-10-05 | $49,267.05 | $51,411.56 | $51,504.27 | $51,411.56 |
| 2021-10-06 | $51,411.56 | $55,334.78 | $55,340.32 | $55,229.62 |
| 2021-10-07 | $55,334.78 | $55,240.05 | $55,345.33 | $55,206.42 |
| 2021-10-09 | $53,862.97 | $54,902.08 | $54,968.04 | $54,880.09 |
| 2021-10-10 | $54,902.08 | $54,678.36 | $54,700.24 | $54,634.60 |
| 2021-10-11 | $54,678.36 | $57,556.30 | $57,728.80 | $57,441.30 |
| 2021-10-12 | $57,556.30 | $55,910.08 | $56,515.00 | $55,461.99 |
| 2021-10-13 | $55,910.08 | $55,803.14 | $55,950.45 | $55,733.39 |
| 2021-10-14 | $57,282.95 | $57,347.74 | $57,359.21 | $57,244.49 |
| 2021-10-15 | $57,347.74 | $61,573.93 | $61,684.96 | $61,530.75 |
| 2021-10-16 | $61,573.93 | $61,552.84 | $61,656.86 | $61,506.25 |
| 2021-10-17 | $60,871.68 | $61,520.54 | $61,520.54 | $61,397.50 |
| 2021-10-18 | $61,520.54 | $61,926.49 | $62,286.31 | $61,920.29 |
| 2021-10-19 | $61,926.49 | $64,258.26 | $64,412.54 | $64,148.97 |
| 2021-10-20 | $64,258.26 | $64,226.46 | $64,327.53 | $64,204.36 |
| 2021-10-25 | $60,565.33 | $63,215.22 | $63,341.40 | $62,779.90 |
| 2021-10-26 | $63,215.22 | $60,315.68 | $60,436.31 | $60,207.11 |
| 2021-10-27 | $60,315.68 | $60,342.71 | $60,358.55 | $60,293.54 |
| 2021-10-30 | $62,282.50 | $61,891.91 | $62,448.94 | $61,706.23 |
| 2021-10-31 | $61,891.91 | $61,196.38 | $61,411.10 | $60,858.95 |
| 2021-11-01 | $61,196.38 | $61,163.28 | $61,223.09 | $61,161.22 |
| 2021-11-04 | $62,810.36 | $61,325.57 | $61,571.37 | $61,300.99 |
| 2021-11-05 | $61,325.57 | $60,934.23 | $61,141.70 | $60,891.52 |
| 2021-11-06 | $60,934.23 | $61,457.29 | $61,795.47 | $61,401.95 |
| 2021-11-07 | $61,499.00 | $63,271.13 | $63,429.39 | $63,271.13 |
| 2021-11-08 | $63,271.13 | $63,404.64 | $63,435.96 | $63,271.13 |
| 2021-11-11 | $65,250.69 | $65,015.26 | $65,144.90 | $64,950.44 |
| 2021-11-12 | $65,015.26 | $64,124.22 | $64,412.93 | $64,117.81 |
| 2021-11-13 | $64,124.22 | $64,228.85 | $64,453.76 | $64,121.67 |
| 2021-11-16 | $63,804.90 | $60,036.77 | $60,289.23 | $60,018.74 |
| 2021-11-17 | $60,036.77 | $60,281.09 | $60,425.97 | $60,244.87 |
| 2021-11-18 | $60,281.09 | $56,919.29 | $56,987.61 | $53,571.77 |
| 2021-11-19 | $56,919.29 | $57,009.89 | $57,194.63 | $56,718.78 |
| 2021-11-21 | $59,715.87 | $58,700.83 | $58,818.23 | $58,589.30 |
| 2021-11-22 | $58,700.83 | $56,359.36 | $56,359.36 | $56,004.65 |
| 2021-11-23 | $56,359.36 | $57,624.17 | $57,624.17 | $57,457.22 |
| 2021-11-24 | $57,624.17 | $57,066.46 | $57,232.27 | $57,043.59 |
| 2021-11-25 | $57,066.46 | $57,220.25 | $57,235.40 | $57,057.12 |
| 2021-11-27 | $53,642.99 | $54,777.63 | $54,799.55 | $54,657.06 |
| 2021-11-28 | $54,777.63 | $54,669.49 | $54,777.63 | $54,625.06 |
| 2021-11-29 | $57,176.62 | $57,666.03 | $58,417.95 | $57,642.90 |
| 2021-11-30 | $57,666.03 | $56,787.33 | $56,946.86 | $56,758.84 |
| 2021-12-01 | $56,787.33 | $56,600.06 | $56,862.69 | $56,546.13 |
| 2021-12-02 | $57,044.84 | $56,411.87 | $56,417.51 | $56,174.82 |
| 2021-12-03 | $56,494.50 | $53,453.96 | $53,663.25 | $53,411.03 |
| 2021-12-04 | $53,453.96 | $49,041.49 | $49,223.69 | $48,908.53 |
| 2021-12-05 | $49,041.49 | $49,120.42 | $49,147.58 | $49,019.44 |
| 2021-12-08 | $50,622.88 | $50,401.91 | $50,507.99 | $50,361.50 |
| 2021-12-09 | $50,401.91 | $47,541.50 | $47,689.04 | $47,484.38 |
| 2021-12-10 | $47,541.50 | $47,604.45 | $47,623.51 | $47,511.99 |
| 2021-12-14 | $46,731.03 | $48,456.87 | $48,505.28 | $48,306.80 |
| 2021-12-15 | $48,436.08 | $48,885.05 | $48,982.82 | $48,689.51 |
| 2021-12-16 | $48,885.05 | $47,731.19 | $47,731.19 | $47,550.18 |
| 2021-12-17 | $47,731.19 | $47,568.49 | $47,739.42 | $47,530.19 |
| 2021-12-19 | $46,861.62 | $46,770.81 | $46,770.81 | $46,658.68 |
| 2021-12-20 | $46,743.83 | $46,911.12 | $46,958.03 | $46,770.39 |
| 2021-12-21 | $46,913.54 | $48,950.44 | $48,965.13 | $48,921.06 |
| 2021-12-22 | $48,902.80 | $48,546.91 | $48,712.20 | $48,546.91 |
| 2021-12-23 | $48,546.91 | $48,591.72 | $48,592.84 | $48,545.83 |
| 2021-12-26 | $50,431.63 | $50,841.67 | $50,841.67 | $50,790.88 |
| 2021-12-27 | $50,841.67 | $50,872.82 | $50,936.37 | $50,841.64 |
| 2021-12-31 | $47,044.83 | $46,132.63 | $46,243.51 | $46,109.54 |
| 2022-01-01 | $46,132.63 | $47,699.16 | $47,785.09 | $47,641.88 |
| 2022-01-02 | $47,699.16 | $47,249.64 | $47,353.72 | $47,244.91 |
| 2022-01-03 | $47,249.64 | $47,187.73 | $47,249.64 | $47,182.64 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,432.51 | $43,363.02 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,094.54 | $43,025.59 |
| 2022-01-07 | $43,094.54 | $41,489.78 | $41,626.88 | $41,477.32 |
| 2022-01-08 | $41,489.78 | $41,678.33 | $41,728.36 | $41,603.30 |
| 2022-01-09 | $41,678.33 | $41,603.73 | $41,679.58 | $41,592.39 |
| 2022-01-11 | $41,778.21 | $42,738.76 | $42,743.03 | $42,683.19 |
| 2022-01-12 | $42,738.76 | $43,906.49 | $43,919.67 | $43,823.05 |
| 2022-01-13 | $43,906.49 | $42,562.84 | $42,567.09 | $42,486.20 |
| 2022-01-14 | $42,562.84 | $43,081.21 | $43,081.21 | $42,999.34 |
| 2022-01-15 | $43,081.21 | $43,168.63 | $43,173.60 | $43,073.10 |
| 2022-01-16 | $43,080.12 | $43,096.05 | $43,100.36 | $43,022.78 |
| 2022-01-17 | $43,096.05 | $42,156.82 | $42,224.38 | $42,156.82 |
| 2022-01-18 | $42,156.82 | $42,309.19 | $42,372.75 | $42,304.95 |
| 2022-01-19 | $42,309.19 | $41,662.30 | $41,666.47 | $41,603.95 |
| 2022-01-20 | $41,662.30 | $40,613.67 | $40,650.26 | $40,577.09 |
| 2022-01-21 | $40,613.67 | $40,584.53 | $40,673.25 | $40,576.79 |
| 2022-01-22 | $36,389.07 | $34,897.03 | $35,146.07 | $34,847.93 |
| 2022-01-23 | $34,897.03 | $35,867.21 | $36,172.03 | $35,399.09 |
| 2022-01-24 | $35,867.21 | $36,596.35 | $36,702.79 | $35,645.75 |
| 2022-01-25 | $36,596.35 | $36,872.46 | $36,972.29 | $36,853.97 |
| 2022-01-26 | $36,872.46 | $36,816.47 | $36,911.45 | $36,812.60 |
| 2022-01-29 | $37,623.92 | $38,074.12 | $38,177.22 | $38,009.21 |
| 2022-01-30 | $38,074.12 | $37,900.86 | $37,900.86 | $37,798.51 |
| 2022-01-31 | $37,900.86 | $38,413.82 | $38,486.96 | $38,386.87 |
| 2022-02-01 | $38,413.82 | $38,369.00 | $38,485.81 | $38,272.07 |
| 2022-02-04 | $37,317.44 | $41,557.07 | $41,582.02 | $41,399.02 |
| 2022-02-05 | $41,557.07 | $41,393.36 | $41,409.93 | $41,314.66 |
| 2022-02-06 | $41,393.36 | $42,403.93 | $42,403.93 | $42,319.10 |
| 2022-02-07 | $42,403.93 | $42,327.08 | $42,496.41 | $42,318.50 |
| 2022-02-10 | $44,320.74 | $43,509.90 | $43,514.26 | $43,431.55 |
| 2022-02-11 | $43,509.90 | $42,322.66 | $42,382.02 | $42,246.34 |
| 2022-02-12 | $42,322.66 | $42,209.44 | $42,222.11 | $42,120.74 |
| 2022-02-13 | $42,209.44 | $42,171.67 | $42,214.13 | $42,146.82 |
| 2022-02-16 | $44,487.18 | $43,874.39 | $43,878.78 | $43,808.55 |
| 2022-02-17 | $43,874.39 | $40,536.98 | $40,536.98 | $40,459.95 |
| 2022-02-18 | $40,536.98 | $39,986.66 | $39,986.66 | $39,914.67 |
| 2022-02-19 | $39,986.66 | $39,929.69 | $40,033.09 | $39,905.70 |
| 2022-02-21 | $38,305.10 | $36,959.61 | $37,026.28 | $36,944.80 |
| 2022-02-22 | $36,959.61 | $38,195.04 | $38,260.10 | $38,175.91 |
| 2022-02-23 | $38,195.04 | $37,196.31 | $37,259.67 | $37,173.95 |
| 2022-02-24 | $37,196.31 | $37,122.00 | $37,213.97 | $37,118.43 |
| 2022-02-27 | $39,111.35 | $37,620.67 | $37,699.87 | $37,616.90 |
| 2022-02-28 | $37,620.67 | $37,645.69 | $37,645.69 | $37,595.27 |
| 2022-03-01 | $43,081.49 | $44,401.81 | $44,410.70 | $44,299.63 |
| 2022-03-02 | $44,401.81 | $44,332.45 | $44,434.15 | $44,323.44 |
| 2022-03-11 | $39,411.87 | $38,818.51 | $38,818.51 | $38,651.93 |
| 2022-03-12 | $38,818.51 | $38,723.95 | $38,818.51 | $38,634.61 |
| 2022-03-18 | $40,997.75 | $41,832.76 | $41,832.76 | $41,757.54 |
| 2022-03-19 | $41,832.76 | $42,213.90 | $42,488.43 | $42,175.89 |
| 2022-03-20 | $42,213.90 | $42,745.38 | $42,746.37 | $42,213.90 |
| 2022-03-22 | $40,892.04 | $42,422.49 | $42,549.63 | $42,223.30 |
| 2022-03-23 | $42,422.49 | $42,404.14 | $42,424.75 | $42,395.55 |
| 2022-03-24 | $42,831.16 | $44,006.77 | $44,006.77 | $43,914.36 |
| 2022-03-25 | $44,006.77 | $43,795.49 | $44,013.46 | $43,776.78 |
| 2022-03-30 | $47,340.92 | $46,952.89 | $47,056.41 | $46,948.18 |
| 2022-03-31 | $46,952.89 | $47,043.67 | $47,060.18 | $46,917.80 |
| 2022-04-05 | $46,427.58 | $45,460.63 | $45,592.58 | $45,278.62 |
| 2022-04-06 | $45,460.63 | $45,364.89 | $45,474.63 | $45,312.22 |
| 2022-04-09 | $42,125.42 | $42,734.40 | $42,738.67 | $42,601.81 |
| 2022-04-10 | $42,734.40 | $41,989.37 | $42,120.05 | $41,989.37 |
| 2022-04-11 | $41,989.37 | $39,295.54 | $39,505.08 | $39,263.91 |
| 2022-04-12 | $39,295.54 | $39,400.73 | $39,427.88 | $39,295.54 |
| 2022-04-16 | $40,474.45 | $40,473.34 | $40,473.34 | $40,303.69 |
| 2022-04-17 | $40,473.34 | $40,483.50 | $40,483.50 | $40,464.87 |
| 2022-04-21 | $38,727.33 | $37,899.55 | $40,571.95 | $37,899.55 |
| 2022-04-22 | $37,899.55 | $37,783.42 | $37,907.12 | $37,775.66 |
| 2022-05-10 | $30,028.78 | $30,963.50 | $30,963.50 | $30,963.50 |
| 2022-05-11 | $30,963.50 | $31,425.26 | $31,483.51 | $30,963.50 |
| 2022-05-14 | $29,189.26 | $30,621.27 | $30,621.27 | $29,722.76 |
| 2022-05-15 | $30,621.27 | $31,828.14 | $31,890.74 | $31,828.14 |
| 2022-05-16 | $31,828.14 | $30,345.75 | $30,345.75 | $29,957.85 |
| 2022-05-17 | $30,345.75 | $30,318.08 | $30,381.42 | $30,307.62 |
| 2022-05-20 | $30,373.33 | $29,253.65 | $29,253.65 | $29,142.82 |
| 2022-05-21 | $29,253.65 | $29,410.72 | $29,498.95 | $29,410.72 |
| 2022-05-22 | $29,410.72 | $29,400.01 | $29,424.99 | $29,391.99 |
| 2022-05-25 | $29,628.19 | $29,557.17 | $29,557.17 | $29,071.99 |
| 2022-05-26 | $29,557.17 | $29,603.16 | $29,624.79 | $29,527.16 |
| 2022-06-13 | $27,008.89 | $22,160.12 | $27,008.89 | $22,160.12 |
| 2022-06-14 | $22,876.55 | $22,825.09 | $22,902.66 | $22,682.43 |
| 2022-07-07 | $20,614.28 | $21,690.67 | $21,690.67 | $21,505.17 |
| 2022-07-08 | $21,690.67 | $21,677.16 | $21,735.39 | $21,668.21 |
| 2022-07-12 | $20,224.74 | $19,833.22 | $20,224.74 | $19,797.66 |
| 2022-07-13 | $19,211.35 | $19,224.87 | $19,242.28 | $19,191.54 |
| 2022-11-08 | $20,264.37 | $18,212.10 | $18,212.10 | $17,238.12 |
| 2022-11-09 | $18,212.10 | $18,128.70 | $18,228.21 | $18,105.22 |
| 2022-11-13 | $20,565.60 | $16,951.80 | $20,565.60 | $16,951.80 |
| 2022-11-14 | $16,951.80 | $16,951.80 | $16,951.80 | $16,951.80 |
| 2022-12-19 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-20 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2023-02-14 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-15 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-18 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-19 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
News
İlgili Paralar
